Ergebnisseite 369 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,135.50 13.74 USD |
+0.58
|
₹117.80B 1.43B USD | ₹23.14K 279.91 USD | ₹1,122.60 13.58 USD | ₹1,140.00 13.79 USD | ₹117.80B 1.43B USD | 26.24 | ₹43.26 0.52 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.68 0.78 USD |
+2.27
|
€1.23B 1.42B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.23B 1.42B USD | 7.50 | €0.09 0.1 USD | ||
Bradespar S.A.
FXMA.F
DE
|
€3.14 3.62 USD |
0
|
€1.23B 1.42B USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.23B 1.42B USD | 13.08 | €0.24 0.28 USD | ||
Hybrid Kinetic
FESTF
US
|
$0.07 — |
+1300
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 70.00 6.83 USD |
+1.97
|
SEK 14.59B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.59B 1.42B USD | 0 | -SEK 4.02 -0.3 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
-1.31
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.35 6.17 USD |
0
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.35 6.17 USD | €5.35 6.17 USD | €1.23B 1.42B USD | 33.41 | €0.16 0.18 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.23B 1.42B USD | €950.00 1.1K USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.23B 1.42B USD | 0 | -€0.50 -0.5 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,134.50 13.73 USD |
+0.6
|
₹117.61B 1.42B USD | ₹3.06K 37.06 USD | ₹1,122.25 13.58 USD | ₹1,139.40 13.78 USD | ₹117.61B 1.42B USD | 26.22 | ₹43.26 0.52 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.90 13.74 USD |
+1.02
|
€1.23B 1.42B USD | €2.19K 2.53K USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.23B 1.42B USD | 595.00 | €0.02 0.02 USD | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,705.00 3.2 USD |
-2.61
|
ARS 1.20T 1.42B USD | ARS 550.30K 650.47 USD | ARS 2,675.00 3.16 USD | ARS 2,830.00 3.35 USD | ARS 1.20T 1.42B USD | 4.67 | ARS 578.29 0.68 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€164.00 189.31 USD |
-0.61
|
€1.23B 1.42B USD | €0.00 0 USD | €162.00 187 USD | €168.00 193.93 USD | €1.23B 1.42B USD | 192.94 | €0.85 0.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
-0.98
|
¥231B 1.42B USD | ¥291K 1.8K USD | ¥1,394 8.6 USD | ¥1,430 8.82 USD | ¥231B 1.42B USD | 103.90 | ¥14 0.08 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.31 — |
-0.16
|
$1.42B — | $240.00 — | $6.10 — | $6.10 — | $1.42B — | 22.53 | $0.28 — | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,660 16.4 USD |
+2.66
|
¥230B 1.42B USD | ¥235K 1.45K USD | ¥2,597 16.01 USD | ¥2,678 16.51 USD | ¥230B 1.42B USD | 20.46 | ¥130 0.8 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,260.00 42.86 USD |
+1.34
|
ARS 1.20T 1.42B USD | ARS 209.00 0.25 USD | ARS 35,780.00 42.29 USD | ARS 36,300.00 42.91 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 88.80K 104.96 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Stepan Company
96S.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.23B 1.42B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.23B 1.42B USD | 0 | -€0.10 -0.1 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.28 4.94 USD |
-4.89
|
€1.23B 1.42B USD | €136.00 156.99 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.23B 1.42B USD | 0 | -€1.82 -2.1 USD | ||
ERAMET
ERMAF
US
|
$49.40 — |
0
|
$1.42B — | $300.00 — | $42.70 — | $43.02 — | $1.42B — | 0 | -$21.19 — | ||
Nippn Corporation
2001.T
JP
|
¥2,775 17.11 USD |
-1.6
|
¥229B 1.41B USD | ¥37K 225.68 USD | ¥2,773 17.1 USD | ¥2,818 17.38 USD | ¥229B 1.41B USD | 10.69 | ¥259 1.6 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.30 16.51 USD |
+1.42
|
€1.22B 1.41B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.22B 1.41B USD | 13.11 | €1.09 1.26 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.22B 1.41B USD | €3.00 3.46 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.22B 1.41B USD | 0 | -€1.05 -1.2 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.26 4.91 USD |
+3.78
|
€1.22B 1.41B USD | €540.00 623.34 USD | €4.10 4.73 USD | €4.26 4.91 USD | €1.22B 1.41B USD | 18.50 | €0.23 0.27 USD | ||
Perenti Limited
FWG.F
DE
|
€1.31 1.51 USD |
-2.96
|
€1.22B 1.41B USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.22B 1.41B USD | 26.19 | €0.05 0.06 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.71 8.9 USD |
-0.26
|
€1.22B 1.41B USD | €800.00 923.47 USD | €7.67 8.85 USD | €7.80 9 USD | €1.22B 1.41B USD | 9.40 | €0.82 0.95 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,176 13.42 USD |
-0.37
|
¥229B 1.41B USD | ¥81K 501.31 USD | ¥2,167 13.36 USD | ¥2,196 13.54 USD | ¥229B 1.41B USD | 16.26 | ¥134 0.83 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.56 USD |
+0.41
|
€1.22B 1.41B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.15 | €0.04 0.05 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.00 1.41 USD |
+1.01
|
THB 50.00B 1.41B USD | THB 4.28M 120.48K USD | THB 49.75 1.4 USD | THB 51.00 1.44 USD | THB 50.00B 1.41B USD | 17.60 | THB 2.84 0.08 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$82.50 4.89 USD |
0
|
MX$23.75B 1.41B USD | MX$3.00 0.18 USD | MX$82.50 4.89 USD | MX$82.50 4.89 USD | MX$23.75B 1.41B USD | 0 | -MX$158.80 -9.4 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩61,000 46.05 USD |
-2.24
|
₩2T 1.41B USD | ₩149K 112.34 USD | ₩59,600 44.99 USD | ₩62,600 47.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
NSD Co., Ltd.
9759.T
JP
|
¥3,026 18.66 USD |
-0.43
|
¥228B 1.41B USD | ¥48K 294.74 USD | ¥3,018 18.61 USD | ¥3,046 18.78 USD | ¥228B 1.41B USD | 17.31 | ¥175 1.08 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€32.90 37.98 USD |
+1.23
|
€1.22B 1.4B USD | €1.20K 1.39K USD | €32.90 37.98 USD | €32.90 37.98 USD | €1.22B 1.4B USD | 27.19 | €1.21 1.4 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.22B 1.4B USD | 53.00 | €0.01 0.01 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Perpetual Limited
PVQ.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.22B 1.4B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.22B 1.4B USD | 35.00 | €0.30 0.35 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.45 8.6 USD |
+2.05
|
€1.22B 1.4B USD | €4.80K 5.54K USD | €7.45 8.6 USD | €7.50 8.66 USD | €1.22B 1.4B USD | 18.17 | €0.41 0.47 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,110.00 0.13 USD |
+0.96
|
IDR 21.94T 1.4B USD | IDR 1.37M 87.82 USD | IDR 2,090.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 21.94T 1.4B USD | 12.43 | IDR 169.63 0.01 USD | ||
TF1 SA
FSE.F
DE
|
€5.77 6.65 USD |
-0.09
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.64 USD | €5.77 6.65 USD | €1.21B 1.4B USD | 9.45 | €0.61 0.7 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 99.63 9.72 USD |
+3.86
|
SEK 14.35B 1.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.35B 1.4B USD | 34.95 | SEK 2.85 0.28 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,805 8.16 USD |
+2.13
|
₩2T 1.4B USD | ₩922K 695.79 USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DE
DE
|
€30.85 35.61 USD |
+1.15
|
€1.21B 1.4B USD | €517.00 596.79 USD | €30.10 34.75 USD | €30.85 35.61 USD | €1.21B 1.4B USD | 9.64 | €3.20 3.69 USD | ||
|
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,364 20.74 USD |
-1.2
|
¥227B 1.4B USD | ¥135K 833.05 USD | ¥3,349 20.65 USD | ¥3,401 20.97 USD | ¥227B 1.4B USD | 7.18 | ¥468 2.89 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
CONMED Corporation
EC8.F
DE
|
€40.40 46.64 USD |
-0.49
|
€1.21B 1.4B USD | €52.00 60.03 USD | €39.80 45.94 USD | €40.40 46.64 USD | €1.21B 1.4B USD | 25.40 | €1.59 1.84 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
+1.59
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 12.80 | €2.00 2.31 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥226B 1.39B USD | ¥29K 177.58 USD | ¥3,825 23.59 USD | ¥3,885 23.96 USD | ¥226B 1.39B USD | 11.97 | ¥324 2 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.08 39.34 USD |
-0.41
|
€1.21B 1.39B USD | €129.00 148.91 USD | €33.16 38.28 USD | €34.32 39.62 USD | €1.21B 1.39B USD | 11.24 | €3.03 3.5 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.80 77.11 USD |
-2.84
|
€1.21B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 60.18 | €1.11 1.28 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,300 21.36 USD |
+2.17
|
₩2T 1.39B USD | ₩160K 120.51 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.13 18.62 USD |
+1
|
€1.21B 1.39B USD | €18.00 20.78 USD | €15.86 18.31 USD | €16.13 18.62 USD | €1.21B 1.39B USD | 17.92 | €0.90 1.04 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.40 1.46 USD |
+2.42
|
₹115.14B 1.39B USD | ₹167.44K 2.03K USD | ₹117.10 1.42 USD | ₹120.95 1.46 USD | ₹115.14B 1.39B USD | 10.14 | ₹11.87 0.14 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.70 10.04 USD |
+2.35
|
€1.21B 1.39B USD | €1.30K 1.5K USD | €8.50 9.81 USD | €8.70 10.04 USD | €1.21B 1.39B USD | 13.18 | €0.66 0.76 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩118,200 89.22 USD |
+8.65
|
₩2T 1.39B USD | ₩319K 240.84 USD | ₩110,600 83.48 USD | ₩119,100 89.9 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩88,300 66.65 USD |
+2.67
|
₩2T 1.39B USD | ₩35K 26.3 USD | ₩85,300 64.39 USD | ₩88,700 66.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.94 4.55 USD |
+1.55
|
€1.20B 1.39B USD | €90.00 103.89 USD | €3.92 4.52 USD | €3.94 4.55 USD | €1.20B 1.39B USD | 39.39 | €0.10 0.12 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
+0.87
|
€1.20B 1.39B USD | €80.00 92.35 USD | €22.80 26.32 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.27 | €1.89 2.18 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,498 15.4 USD |
-0.24
|
¥225B 1.39B USD | ¥46K 286.11 USD | ¥2,474 15.26 USD | ¥2,504 15.44 USD | ¥225B 1.39B USD | 17.11 | ¥146 0.9 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-1.2
|
€1.20B 1.39B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.20B 1.39B USD | 6.55 | €0.05 0.06 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.55 USD |
+0.84
|
€1.20B 1.39B USD | €4.50K 5.19K USD | €0.48 0.55 USD | €0.48 0.56 USD | €1.20B 1.39B USD | 9.59 | €0.05 0.06 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.20 17.55 USD |
0
|
€1.20B 1.39B USD | €190.00 219.32 USD | €15.00 17.32 USD | €15.30 17.66 USD | €1.20B 1.39B USD | 28.14 | €0.54 0.62 USD | ||
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
-5.41
|
€1.20B 1.39B USD | €74.00 85.42 USD | €17.50 20.2 USD | €17.60 20.32 USD | €1.20B 1.39B USD | 0 | -€0.81 -0.9 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.20 41.79 USD |
-1.63
|
€1.20B 1.39B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.20B 1.39B USD | 12.06 | €3.00 3.46 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.10 5.89 USD |
-2.86
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.39 1.6 USD |
-0.14
|
€1.20B 1.39B USD | €4.30K 4.96K USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.28 -0.3 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 123.20 12.03 USD |
+1.65
|
SEK 14.18B 1.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.18B 1.38B USD | 21.53 | SEK 5.72 0.56 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,776 17.12 USD |
-0.72
|
¥225B 1.38B USD | ¥84K 520.42 USD | ¥2,760 17.02 USD | ¥2,791 17.21 USD | ¥225B 1.38B USD | 15.08 | ¥184 1.13 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.48 7.47 USD |
-0.31
|
€1.20B 1.38B USD | €50.00 57.72 USD | €6.48 7.47 USD | €6.48 7.47 USD | €1.20B 1.38B USD | 26.97 | €0.24 0.28 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,500 38.12 USD |
-0.79
|
₩2T 1.38B USD | ₩88K 66.44 USD | ₩49,750 37.55 USD | ₩51,200 38.65 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,093.90 13.23 USD |
+1.58
|
₹114.38B 1.38B USD | ₹53.84K 651.31 USD | ₹1,063.20 12.86 USD | ₹1,098.40 13.29 USD | ₹114.38B 1.38B USD | 19.78 | ₹55.28 0.67 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.40 38.55 USD |
-1.18
|
€1.20B 1.38B USD | €74.00 85.42 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.20B 1.38B USD | 16.05 | €2.08 2.4 USD | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,093.20 13.23 USD |
+1.43
|
₹114.31B 1.38B USD | ₹7.27K 87.95 USD | ₹1,066.70 12.91 USD | ₹1,099.00 13.3 USD | ₹114.31B 1.38B USD | 19.77 | ₹55.28 0.67 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.53 0.61 USD |
0
|
€1.20B 1.38B USD | €80.00 92.35 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.38B USD | 7.49 | €0.07 0.08 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
+1.06
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €38.60 44.56 USD | €1.20B 1.38B USD | 41.97 | €0.91 1.05 USD | ||
ERAMET
ERMAY
US
|
$4.82 — |
-4.17
|
$1.38B — | $302.00 — | $4.41 — | $4.53 — | $1.38B — | 0 | -$2.12 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
