Ergebnisseite 369 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Derwent London Plc DVK.F | €19.30 21.1 USD |
0
|
€2.20B 2.41B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.20B 2.41B USD | 7.97 | €2.42 2.65 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩87,000 66.65 USD |
-1.34
|
₩3T 2.41B USD | ₩229K 203.94 USD | ₩87,900 66.35 USD | ₩90,200 68.09 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Cosmo Pharmaceuticals CMOPF | $135.70 — |
+0.52
|
$2.41B — | $100.00 — | $136.00 — | $136.00 — | $2.41B — | 32.23 | $4.21 — | ||
| Hysan Development Company HYSNY | $4.59 — |
0
|
$2.41B — | $25.00 — | $4.70 — | $4.70 — | $2.41B — | 0 | -$0.08 — | ||
| Man Wah MAWHF | $0.62 — |
0
|
$2.40B — | $100.00K — | $0.62 — | $0.62 — | $2.40B — | 8.85 | $0.07 — | ||
| DO & CO Aktiengesellschaft 0E64.IL | €206.00 225.19 USD |
+0.54
|
€2.20B 2.4B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 46.18 | €4.46 4.88 USD | ||
| Nickel Industries NICMF | $0.57 — |
+0.12
|
$2.40B — | $3.00K — | $0.45 — | $0.45 — | $2.40B — | 0 | -$0.04 — | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 902.00 128.15 USD |
+0.92
|
DKK 16.39B 2.4B USD | DKK 3.91K 2.32K USD | DKK 863.00 126.53 USD | DKK 874.00 128.15 USD | DKK 16.39B 2.4B USD | 18.86 | DKK 46.33 6.79 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
-1.84
|
€2.20B 2.4B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.4B USD | 12.69 | €1.26 1.38 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-1.65
|
€2.20B 2.4B USD | €3.35K 3.66K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.60 31.26 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.20B 2.4B USD | 34.04 | €0.84 0.92 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.31 11.27 USD |
-2.14
|
€2.20B 2.4B USD | €115.00 125.71 USD | €10.31 11.27 USD | €10.31 11.27 USD | €2.20B 2.4B USD | 0 | -€1.21 -1.3 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 653.00 95.74 USD |
+0.46
|
DKK 16.37B 2.4B USD | DKK 180.00 8.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.37B 2.4B USD | 19.30 | DKK 33.82 4.96 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Chorus CHRYY | $27.65 — |
0
|
$2.40B — | $891.00 — | $27.00 — | $27.27 — | $2.40B — | 1382.50 | $0.02 — | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.92 15.22 USD |
-0.25
|
€2.19B 2.4B USD | €250.00 273.28 USD | €13.92 15.22 USD | €13.92 15.22 USD | €2.19B 2.4B USD | 0 | -€0.44 -0.4 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 728.00 828.31 USD |
+0.97
|
CHF 2.11B 2.4B USD | CHF 972.00 1.11K USD | CHF 720.00 819.21 USD | CHF 731.00 831.72 USD | CHF 2.11B 2.4B USD | 14.10 | CHF 51.62 58.73 USD | ||
| Under Armour, Inc. U1AI34.SA | R$28.74 5.56 USD |
+1.28
|
R$11.83B 2.4B USD | R$8.00 26.75 USD | R$26.10 5.29 USD | R$27.45 5.56 USD | R$11.83B 2.4B USD | 0 | -R$1.16 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.60 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
-0.78
|
€2.19B 2.4B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.19B 2.4B USD | 15.08 | €4.21 4.6 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.30 0.33 USD |
-9.09
|
€2.19B 2.39B USD | €30.00K 32.79K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.19B 2.39B USD | 15.00 | €0.02 0.02 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.39B — | $200.00 — | $18.75 — | $18.75 — | $2.39B — | 16.29 | $1.58 — | ||
| Ermenegildo Zegna N.V. JN0.F | €8.53 9.42 USD |
-0.86
|
€2.19B 2.39B USD | €789.00 862.48 USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.19B 2.39B USD | 23.28 | €0.37 0.4 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.55 6.45 USD |
+0.77
|
€2.19B 2.39B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.19B 2.39B USD | 0 | -€4.74 -5.1 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
-0.13
|
¥354B 2.39B USD | ¥1K 6.79 USD | ¥374,500 2527.98 USD | ¥378,500 2554.98 USD | ¥354B 2.39B USD | 25.12 | ¥15K 100.61 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.14 USD |
+1.57
|
€2.19B 2.39B USD | €100.00 109.31 USD | €11.11 12.14 USD | €11.11 12.14 USD | €2.19B 2.39B USD | 277.75 | €0.04 0.04 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,291.20 14.95 USD |
-3.57
|
₹197.72B 2.39B USD | ₹538.87K 6.52K USD | ₹1,228.90 14.87 USD | ₹1,309.00 15.84 USD | ₹197.72B 2.39B USD | 148.34 | ₹8.33 0.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| Ito En, Ltd. 2593.T | ¥3,028 20.76 USD |
+0.2
|
¥354B 2.39B USD | ¥331K 2.23K USD | ¥3,068 20.71 USD | ¥3,105 20.96 USD | ¥354B 2.39B USD | 25.12 | ¥122 0.83 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 134.00 152.46 USD |
+0.75
|
CHF 2.10B 2.39B USD | CHF 2.42K 2.75K USD | CHF 132.00 150.19 USD | CHF 134.00 152.46 USD | CHF 2.10B 2.39B USD | 16.12 | CHF 8.31 9.46 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,290.65 14.95 USD |
+1.91
|
₹197.53B 2.39B USD | ₹8.51K 102.97 USD | ₹1,231.00 14.89 USD | ₹1,282.20 15.51 USD | ₹197.53B 2.39B USD | 148.67 | ₹8.31 0.1 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.30 56.08 USD |
-0.97
|
€2.19B 2.39B USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.19B 2.39B USD | 17.21 | €2.98 3.26 USD | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| Tikehau Capital 7TI.SG | €15.68 17.14 USD |
-2.24
|
€2.19B 2.39B USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €2.19B 2.39B USD | 77.62 | €0.20 0.22 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
+7.85
|
€2.19B 2.39B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.39 | €0.92 1.01 USD | ||
| Salzgitter AG SZG.VI | €44.84 44.16 USD |
+0.85
|
€2.19B 2.39B USD | €0.00 0 USD | €40.36 44.12 USD | €40.60 44.38 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+1.2
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.59 | €1.84 2.01 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.76 6.3 USD |
-1.08
|
€2.18B 2.39B USD | €20.00 21.86 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.18B 2.39B USD | 7.02 | €0.82 0.9 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Salzgitter AG SZG.F | €44.94 44.08 USD |
+1.08
|
€2.18B 2.38B USD | €80.00 87.45 USD | €40.32 44.08 USD | €40.36 44.12 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Sprott Inc. A781.F | €91.00 91.28 USD |
+1.11
|
€2.18B 2.38B USD | €70.00 76.52 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.18B 2.38B USD | 50.30 | €1.66 1.81 USD | ||
| TP ICAP Group PLC 8D7.F | €2.90 3.17 USD |
-0.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.18B 2.38B USD | 11.15 | €0.26 0.28 USD | ||
| CVR Energy, Inc. FL9.F | €18.78 23.5 USD |
-2.01
|
€2.18B 2.38B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.86 23.9 USD | €2.18B 2.38B USD | 15.35 | €1.40 1.53 USD | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 39.05 | MX$7.17 0.42 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.48 24.57 USD |
+0.81
|
€2.18B 2.38B USD | €400.00 437.25 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.18B 2.38B USD | 18.42 | €1.22 1.33 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
0
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.92 USD |
-1.18
|
€2.17B 2.38B USD | €53.00 57.94 USD | €0.84 0.92 USD | €0.85 0.92 USD | €2.17B 2.38B USD | 5.59 | €0.15 0.16 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.14 | MX$6.13 0.36 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.90 2.4 USD |
+0.42
|
R$11.72B 2.38B USD | R$5.90K 1.2K USD | R$11.64 2.36 USD | R$12.50 2.53 USD | R$11.72B 2.38B USD | 10.30 | R$1.15 0.23 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 613.00 56.6 USD |
+0.16
|
NOK 24.75B 2.37B USD | NOK 16.26K 1.37K USD | NOK 585.00 56.12 USD | NOK 594.00 56.98 USD | NOK 24.75B 2.37B USD | 4.03 | NOK 146.10 14.02 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,394 15.9 USD |
+0.54
|
¥352B 2.37B USD | ¥61K 2.3K USD | ¥2,356 15.9 USD | ¥2,368 15.98 USD | ¥352B 2.37B USD | 17.06 | ¥138 0.93 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,039 20.51 USD |
+0.2
|
¥352B 2.37B USD | ¥357K 2.41K USD | ¥3,039 20.51 USD | ¥3,090 20.86 USD | ¥352B 2.37B USD | 12.39 | ¥245 1.66 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-0.52
|
€2.17B 2.37B USD | €1.17K 1.27K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹544.60 6.59 USD |
+1.76
|
₹195.99B 2.37B USD | ₹103.46K 1.25K USD | ₹523.70 6.34 USD | ₹548.70 6.64 USD | ₹195.99B 2.37B USD | 37.81 | ₹14.40 0.17 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
0
|
€2.17B 2.37B USD | €4.00 4.37 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.12 -1.2 USD | ||
| Weibo Corporation 2WB.F | €8.54 9.34 USD |
+2.52
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.45 9.24 USD | €8.54 9.34 USD | €2.17B 2.37B USD | 5.73 | €1.49 1.63 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩118,700 91.11 USD |
+1.28
|
₩3T 2.37B USD | ₩65K 33.85 USD | ₩119,000 89.83 USD | ₩121,000 91.34 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| Veidekke ASA 0GF6.IL | NOK 178.00 17.08 USD |
+1.77
|
NOK 24.67B 2.37B USD | NOK 654.00 62.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.67B 2.37B USD | 23.11 | NOK 7.70 0.74 USD | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 49.63 | $0.95 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.00 15.67 USD |
-1.51
|
€2.16B 2.37B USD | €4.50K 4.92K USD | €14.34 15.67 USD | €14.34 15.67 USD | €2.16B 2.37B USD | 12.04 | €1.19 1.3 USD | ||
| Greentown China Holdings Limited G7C.F | €0.84 0.92 USD |
-4.55
|
€2.16B 2.37B USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.16B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Ceconomy AG MTTRY | $0.95 — |
0
|
$2.36B — | $126.00 — | $1.00 — | $1.00 — | $2.36B — | 0 | $0.00 — | ||
| Suruga Bank Ltd. URU.MU | €9.30 10.17 USD |
-0.53
|
€2.16B 2.36B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Billerud AB (publ) BNF.F | €8.65 9.31 USD |
+0.12
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.47 9.25 USD | €8.52 9.31 USD | €2.16B 2.36B USD | 18.93 | €0.45 0.49 USD | ||
| Netcompany Group A/S 60N.F | €47.26 51.51 USD |
+1.38
|
€2.16B 2.36B USD | €150.00 163.97 USD | €47.12 51.51 USD | €47.12 51.51 USD | €2.16B 2.36B USD | 73.62 | €0.64 0.7 USD | ||
| KEC International Limited KEC.BO | ₹732.70 8.86 USD |
-0.27
|
₹195.04B 2.36B USD | ₹14.26K 172.57 USD | ₹724.50 8.77 USD | ₹739.70 8.95 USD | ₹195.04B 2.36B USD | 28.41 | ₹25.79 0.31 USD | ||
| TietoEVRY Oyj TTEB.F | €18.15 19.77 USD |
+1.01
|
€2.16B 2.36B USD | €53.00 57.94 USD | €18.09 19.77 USD | €18.09 19.77 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| CPI Europe AG IMO1.F | €15.51 16.95 USD |
+0.32
|
€2.15B 2.36B USD | €100.00 109.31 USD | €15.51 16.95 USD | €15.51 16.95 USD | €2.15B 2.36B USD | 15.98 | €0.97 1.06 USD | ||
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
0
|
€2.15B 2.36B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €2.15B 2.36B USD | 444.00 | €0.01 0.01 USD | ||
| RingCentral, Inc. 3RCA.F | €24.89 27.21 USD |
-0.04
|
€2.15B 2.36B USD | €40.00 43.73 USD | €24.89 27.21 USD | €24.89 27.21 USD | €2.15B 2.36B USD | 207.41 | €0.12 0.13 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,770.00 3.27 USD |
-2.46
|
ARS 1.99T 2.35B USD | ARS 30.17K 35.67 USD | ARS 2,705.00 3.2 USD | ARS 2,900.00 3.43 USD | ARS 1.99T 2.35B USD | 26.57 | ARS 104.23 0.12 USD | ||
| ULVAC, Inc. 6728.T | ¥7,080 47.79 USD |
-0.25
|
¥349B 2.35B USD | ¥131K 884.96 USD | ¥7,042 47.54 USD | ¥7,122 48.08 USD | ¥349B 2.35B USD | 20.92 | ¥338 2.28 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.48 30.13 USD |
-1.08
|
€2.15B 2.35B USD | €148.00 161.78 USD | €27.56 30.13 USD | €27.68 30.26 USD | €2.15B 2.35B USD | 16.40 | €1.68 1.84 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+2.54
|
€2.15B 2.35B USD | €4.00 4.37 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.44 -0.4 USD | ||
| Under Armour, Inc. UAA.MX | MX$93.24 5.52 USD |
+13.57
|
MX$39.71B 2.35B USD | MX$2.43K 144.12 USD | MX$86.41 5.12 USD | MX$93.25 5.52 USD | MX$39.71B 2.35B USD | 0 | -MX$3.76 -0.2 USD | ||
| Salzgitter AG SZGA.SG | €4.36 4.09 USD |
+15.51
|
€2.15B 2.35B USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| SoftwareOne Holding AG SWONF | $11.10 — |
0
|
$2.35B — | $700.00 — | $10.58 — | $10.86 — | $2.35B — | 0 | -$0.16 — | ||
| Helios Towers HTWSF | $2.25 — |
+0.67
|
$2.35B — | $2.00K — | $2.12 — | $2.12 — | $2.35B — | 28.18 | $0.08 — | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.55 19.18 USD |
+0.03
|
€2.15B 2.35B USD | €1.19K 1.3K USD | €17.54 19.17 USD | €17.55 19.18 USD | €2.15B 2.35B USD | 4.91 | €3.57 3.9 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.69 19.33 USD |
-0.48
|
€2.15B 2.35B USD | €0.00 0 USD | €17.68 19.32 USD | €17.70 19.34 USD | €2.15B 2.35B USD | 4.95 | €3.57 3.9 USD | ||
| Bavarian Nordic A/S BVNKF | $30.00 — |
-2.12
|
$2.35B — | $200.00 — | $29.26 — | $29.26 — | $2.35B — | 6.19 | $4.84 — | ||
| Philip Morris CR a.s. TBK.F | €772.00 843.9 USD |
+2.39
|
€2.15B 2.35B USD | €7.00 7.65 USD | €754.00 824.22 USD | €772.00 843.9 USD | €2.15B 2.35B USD | 16.62 | €46.45 50.78 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.56 2.8 USD |
-1.54
|
€2.15B 2.35B USD | €50.00 54.66 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| CPI Europe AG 0PAN.IL | €15.72 17.01 USD |
+1
|
€2.15B 2.35B USD | €4.97K 931.35 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 0 | -€0.99 -1.08 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.10 19.79 USD |
0
|
€2.15B 2.35B USD | €175.00 191.3 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.15B 2.35B USD | 26.61 | €0.68 0.74 USD | ||
| Ceconomy AG CEC.F | €4.40 4.8 USD |
-1.01
|
€2.15B 2.35B USD | €1.00 1.09 USD | €4.40 4.8 USD | €4.40 4.8 USD | €2.15B 2.35B USD | 439.50 | €0.01 0.01 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹922.30 11.16 USD |
-1.13
|
₹193.80B 2.34B USD | ₹38.60K 466.96 USD | ₹917.60 11.1 USD | ₹934.95 11.31 USD | ₹193.80B 2.34B USD | 34.93 | ₹26.40 0.32 USD | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €8.60 9.4 USD | €8.70 9.51 USD | €2.14B 2.34B USD | 5.77 | €1.49 1.63 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.18 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.14B 2.34B USD | 5.50 | €0.03 0.03 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹922.15 11.16 USD |
-0.83
|
₹193.77B 2.34B USD | ₹1.24K 14.94 USD | ₹918.95 11.12 USD | ₹933.75 11.3 USD | ₹193.77B 2.34B USD | 34.91 | ₹26.41 0.32 USD | ||
| Seritage Growth Properties SRG-PA | $24.16 — |
-0.61
|
$2.34B — | $4.62K — | $24.05 — | $24.25 — | $2.34B — | 0 | -$1.78 — | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.49 8.19 USD |
-0.53
|
€2.14B 2.34B USD | €0.00 0 USD | €7.47 8.17 USD | €7.49 8.19 USD | €2.14B 2.34B USD | 0 | -€5.11 -5.5 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.11
|
€2.14B 2.34B USD | €91.00 99.48 USD | €0.28 0.31 USD | €0.29 0.32 USD | €2.14B 2.34B USD | 9.66 | €0.03 0.03 USD | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Bavarian Nordic A/S BVNRY | $10.30 — |
+0.18
|
$2.34B — | $270.00 — | $9.97 — | $9.97 — | $2.34B — | 6.19 | $1.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||