Ergebnisseite 369 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,246 13.85 USD |
-2.85
|
¥231B 1.42B USD | ¥247K 1.52K USD | ¥2,242 13.82 USD | ¥2,351 14.5 USD | ¥231B 1.42B USD | 19.61 | ¥114 0.71 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.30 3.81 USD |
0
|
€1.23B 1.42B USD | €950.00 1.1K USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.23B 1.42B USD | 0 | -€0.50 -0.5 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.90 13.74 USD |
0
|
€1.23B 1.42B USD | €2.19K 2.53K USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.23B 1.42B USD | 595.00 | €0.02 0.02 USD | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,705.00 3.2 USD |
-2.61
|
ARS 1.20T 1.42B USD | ARS 550.30K 650.47 USD | ARS 2,675.00 3.16 USD | ARS 2,830.00 3.35 USD | ARS 1.20T 1.42B USD | 4.67 | ARS 578.29 0.68 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 879.10K 24.74K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 50.50B 1.42B USD | 17.78 | THB 2.84 0.08 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.31 — |
-0.16
|
$1.42B — | $240.00 — | $6.10 — | $6.10 — | $1.42B — | 22.53 | $0.28 — | ||
Nippn Corporation
2001.T
JP
|
¥2,786 17.18 USD |
-1.21
|
¥230B 1.42B USD | ¥69K 426.7 USD | ¥2,771 17.09 USD | ¥2,818 17.38 USD | ¥230B 1.42B USD | 10.89 | ¥256 1.58 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,260.00 42.86 USD |
+1.34
|
ARS 1.20T 1.42B USD | ARS 209.00 0.25 USD | ARS 35,780.00 42.29 USD | ARS 36,300.00 42.91 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 89.99K 106.37 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.61 6.48 USD |
-2.21
|
€1.23B 1.42B USD | €396.00 457.12 USD | €5.61 6.48 USD | €5.61 6.48 USD | €1.23B 1.42B USD | 11.93 | €0.47 0.54 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,405 8.66 USD |
-1.26
|
¥230B 1.42B USD | ¥516K 3.18K USD | ¥1,394 8.6 USD | ¥1,430 8.82 USD | ¥230B 1.42B USD | 102.85 | ¥14 0.08 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€19.71 22.75 USD |
-6.26
|
€1.23B 1.42B USD | €10.00 11.54 USD | €19.71 22.75 USD | €19.71 22.75 USD | €1.23B 1.42B USD | 0 | -€2.96 -3.4 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
-2.07
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.30 16.51 USD |
0
|
€1.22B 1.41B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.22B 1.41B USD | 13.11 | €1.09 1.26 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.56 USD |
+0.41
|
€1.22B 1.41B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.20 | €0.04 0.05 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
+0.68
|
€1.22B 1.41B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 18.29 | €0.41 0.47 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.71 8.9 USD |
0
|
€1.22B 1.41B USD | €800.00 923.47 USD | €7.67 8.85 USD | €7.80 9 USD | €1.22B 1.41B USD | 9.40 | €0.82 0.95 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
+1.9
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 7.64 | €0.07 0.08 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.22B 1.41B USD | €13.00 15.01 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.22B 1.41B USD | 0 | -€0.65 -0.7 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.22B 1.41B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.22B 1.41B USD | 6.63 | €0.05 0.06 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.22B 1.41B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.22B 1.41B USD | 16.09 | €2.15 2.48 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$82.50 4.89 USD |
0
|
MX$23.75B 1.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.75B 1.41B USD | 0 | -MX$158.80 -9.4 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,850 4.42 USD |
-3.15
|
₩2T 1.4B USD | ₩11K 7.98 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.44 3.97 USD |
-5.21
|
€1.22B 1.4B USD | €99.00 114.28 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.22B 1.4B USD | 0 | -€0.02 -0.02 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹121.35 1.47 USD |
+0.79
|
₹116.05B 1.4B USD | ₹80.79K 977.47 USD | ₹119.50 1.45 USD | ₹122.05 1.48 USD | ₹116.05B 1.4B USD | 10.22 | ₹11.87 0.14 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,350 18.38 USD |
-3.18
|
₩2T 1.4B USD | ₩566K 427.32 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Ambea AB (publ)
6MA.F
DE
|
€16.25 18.76 USD |
+0.74
|
€1.22B 1.4B USD | €18.00 20.78 USD | €16.25 18.76 USD | €16.25 18.76 USD | €1.22B 1.4B USD | 18.05 | €0.90 1.04 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,167 13.36 USD |
-0.8
|
¥228B 1.4B USD | ¥163K 1K USD | ¥2,164 13.34 USD | ¥2,196 13.54 USD | ¥228B 1.4B USD | 16.27 | ¥133 0.82 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 99.63 9.72 USD |
+3.86
|
SEK 14.35B 1.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.35B 1.4B USD | 34.95 | SEK 2.85 0.28 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
Perenti Limited
FWG.F
DE
|
€1.30 1.5 USD |
-0.76
|
€1.21B 1.4B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.21B 1.4B USD | 25.99 | €0.05 0.06 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.22 4.87 USD |
-0.82
|
€1.21B 1.4B USD | €540.00 623.34 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.21B 1.4B USD | 18.34 | €0.23 0.27 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.21B 1.4B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.4B USD | 16.25 | €2.08 2.4 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩171,600 129.53 USD |
+1
|
₩2T 1.4B USD | ₩41K 30.88 USD | ₩171,000 129.08 USD | ₩177,000 133.61 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
NSD Co., Ltd.
9759.T
JP
|
¥3,013 18.58 USD |
-0.86
|
¥227B 1.4B USD | ¥230K 1.42K USD | ¥3,006 18.54 USD | ¥3,046 18.78 USD | ¥227B 1.4B USD | 17.24 | ¥175 1.08 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Adient plc
18I.F
DE
|
€15.72 18.15 USD |
+3.76
|
€1.21B 1.4B USD | €100.00 115.43 USD | €15.72 18.15 USD | €15.72 18.15 USD | €1.21B 1.4B USD | 34.17 | €0.46 0.53 USD | ||
PORR AG
ABS2.DE
DE
|
€30.85 35.61 USD |
+1.15
|
€1.21B 1.4B USD | €517.00 596.79 USD | €30.10 34.75 USD | €30.85 35.61 USD | €1.21B 1.4B USD | 9.64 | €3.20 3.69 USD | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,885 23.96 USD |
+0.52
|
¥227B 1.4B USD | ¥59K 363.8 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥227B 1.4B USD | 12.00 | ¥324 2 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.08 3.56 USD |
-1.88
|
€1.21B 1.4B USD | €150.00 173.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.21B 1.4B USD | 12.83 | €0.24 0.28 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,510 15.48 USD |
+0.26
|
¥227B 1.4B USD | ¥95K 585.17 USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥227B 1.4B USD | 17.51 | ¥143 0.88 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
CONMED Corporation
EC8.F
DE
|
€40.40 46.64 USD |
0
|
€1.21B 1.4B USD | €52.00 60.03 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.21B 1.4B USD | 25.40 | €1.59 1.84 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
-0.35
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.41 | €0.61 0.7 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,800 17.27 USD |
+0.14
|
¥226B 1.4B USD | ¥204K 1.26K USD | ¥2,760 17.02 USD | ¥2,802 17.28 USD | ¥226B 1.4B USD | 15.20 | ¥184 1.14 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,100.00 0.13 USD |
+0.48
|
IDR 21.84T 1.4B USD | IDR 3.46M 221.41 USD | IDR 2,090.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 21.84T 1.4B USD | 12.14 | IDR 172.88 0.01 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 12.80 | €2.00 2.31 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.76 5.49 USD |
-2.78
|
€1.21B 1.39B USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.21B 1.39B USD | 12.86 | €0.37 0.43 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.56 USD |
+0.42
|
€1.21B 1.39B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.39B USD | 9.63 | €0.05 0.06 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩83,300 62.88 USD |
-2.23
|
₩2T 1.39B USD | ₩127K 95.75 USD | ₩83,100 62.73 USD | ₩86,500 65.29 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€54.04 62.38 USD |
+3.8
|
€1.21B 1.39B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.04 62.38 USD | €1.21B 1.39B USD | 43.58 | €1.24 1.43 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.08 39.34 USD |
0
|
€1.21B 1.39B USD | €129.00 148.91 USD | €33.16 38.28 USD | €34.32 39.62 USD | €1.21B 1.39B USD | 11.24 | €3.03 3.5 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.80 77.11 USD |
-2.84
|
€1.21B 1.39B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 60.18 | €1.11 1.28 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,611 16.1 USD |
+0.77
|
¥226B 1.39B USD | ¥402K 2.48K USD | ¥2,597 16.01 USD | ¥2,678 16.51 USD | ¥226B 1.39B USD | 20.09 | ¥130 0.8 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.70 10.04 USD |
0
|
€1.21B 1.39B USD | €1.30K 1.5K USD | €8.50 9.81 USD | €8.70 10.04 USD | €1.21B 1.39B USD | 13.18 | €0.66 0.76 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
0
|
€1.20B 1.39B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.27 | €1.89 2.18 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
-0.94
|
€1.20B 1.39B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.20B 1.39B USD | 34.66 | €0.30 0.35 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,344 20.62 USD |
-1.79
|
¥225B 1.39B USD | ¥302K 1.86K USD | ¥3,340 20.59 USD | ¥3,401 20.97 USD | ¥225B 1.39B USD | 7.13 | ¥468 2.89 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,400 4.83 USD |
-2.44
|
₩2T 1.39B USD | ₩2M 1.18K USD | ₩6,400 4.83 USD | ₩6,800 5.13 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.20 17.55 USD |
0
|
€1.20B 1.39B USD | €190.00 219.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.20B 1.39B USD | 28.14 | €0.54 0.62 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,739 16.89 USD |
+1.67
|
¥225B 1.39B USD | ¥234K 1.44K USD | ¥2,642 16.29 USD | ¥2,750 16.96 USD | ¥225B 1.39B USD | 0 | -¥174 -1.07 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.39 1.6 USD |
0
|
€1.20B 1.39B USD | €4.30K 4.96K USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.28 -0.3 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 123.20 12.03 USD |
+1.65
|
SEK 14.18B 1.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.18B 1.38B USD | 21.53 | SEK 5.72 0.56 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.25 3.87 USD |
+0.41
|
₹114.38B 1.38B USD | ₹6.73K 81.42 USD | ₹318.10 3.85 USD | ₹324.60 3.93 USD | ₹114.38B 1.38B USD | 29.70 | ₹10.78 0.13 USD | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
0
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €38.60 44.56 USD | €1.20B 1.38B USD | 41.97 | €0.91 1.05 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.63 18.04 USD |
+0.13
|
€1.20B 1.38B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 156.30 | €0.10 0.12 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,089.90 13.19 USD |
-0.37
|
₹113.96B 1.38B USD | ₹28.74K 347.74 USD | ₹1,085.10 13.13 USD | ₹1,104.80 13.37 USD | ₹113.96B 1.38B USD | 19.71 | ₹55.28 0.67 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,300 37.97 USD |
-1.18
|
₩2T 1.38B USD | ₩121K 91.43 USD | ₩49,750 37.55 USD | ₩51,200 38.65 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,089.20 13.18 USD |
-0.37
|
₹113.89B 1.38B USD | ₹2.04K 24.69 USD | ₹1,089.20 13.18 USD | ₹1,102.75 13.34 USD | ₹113.89B 1.38B USD | 19.70 | ₹55.28 0.67 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Playtech plc
PL8.F
DE
|
€4.29 4.95 USD |
+0.81
|
€1.19B 1.38B USD | €289.00 333.6 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.19B 1.38B USD | 107.20 | €0.04 0.05 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,680.00 69.78 USD |
+1.33
|
ZAC 2.57T 1.37B USD | ZAC 175.32K 93.61 USD | ZAC 129,629.00 69.21 USD | ZAC 131,283.00 70.1 USD | ZAC 2.57T 1.37B USD | 16.85 | ZAC 77.55 0.04 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.35 3.86 USD |
+3.93
|
€1.19B 1.37B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
