Sonuç Sayfası 369 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+0.58
|
$3.15B 3.44B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.15B 3.44B USD | 20.35 | $0.85 0.93 USD | |
| Zai Lab Limited 1ZL.F | $28.2 30.83 USD |
+2.17
|
$3.14B 3.44B USD | $230 251.42 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.14B 3.44B USD | 0 | -$2.29 -2.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.2 36.29 USD |
0
|
$3.14B 3.44B USD | $191 208.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.14B 3.44B USD | 0 | -$5.54 -6.05 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| UNIQA Insurance Group AG UN9.F | $10.18 11.13 USD |
+1.19
|
$3.14B 3.44B USD | $350 382.6 USD | $10.06 11 USD | $10.18 11.13 USD | $3.14B 3.44B USD | 9.00 | $1.13 1.24 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.93 | $56.77 — | |
| UNIQA Insurance Group AG UN9.DE | $10.24 11.19 USD |
+0.99
|
$3.14B 3.44B USD | $2.64K 2.88K USD | $10.12 11.06 USD | $10.24 11.19 USD | $3.14B 3.44B USD | 9.06 | $1.13 1.24 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.91 110.31 USD |
+0.04
|
$3.14B 3.44B USD | $49.8K 54.44K USD | $100.91 110.31 USD | $100.91 110.31 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDE.VI | $4.78 5.22 USD |
-2.15
|
$3.14B 3.44B USD | $3.54K 3.87K USD | $4.78 5.22 USD | $4.99 5.46 USD | $3.14B 3.44B USD | 36.74 | $0.13 0.14 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.7 13.88 USD |
0
|
$3.14B 3.43B USD | $530 579.36 USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.14B 3.43B USD | 0 | -$0.16 -0.1 USD | |
| Webuild S.p.A. IPJ1.F | $3.11 3.4 USD |
+0.97
|
$3.14B 3.43B USD | $309 337.78 USD | $3 3.28 USD | $3.23 3.53 USD | $3.14B 3.43B USD | 16.36 | $0.19 0.21 USD | |
| P/F Bakkafrost 0MQ2.IL | $522.5 50.12 USD |
+1.8
|
$35.79B 3.43B USD | $4.54K 435.7 USD | $517.5 49.64 USD | $522 50.07 USD | $35.79B 3.43B USD | 45.23 | $11.55 1.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
+0.87
|
$3.14B 3.43B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 14.50 | $0.08 0.09 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.43B — | $9 — | $10.23 — | $10.23 — | $3.43B — | 17.22 | $0.53 — | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $60,000 45.29 USD |
+1.18
|
$4.54T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
+23.21
|
$3.14B 3.43B USD | $250 273.28 USD | $4.58 5.01 USD | $5.15 5.63 USD | $3.14B 3.43B USD | 0 | -$0.09 -0.09 USD | |
| Chartwell Retirement Residences CWSRF | $12.37 — |
0
|
$3.43B — | $2.4K — | $12.13 — | $12.37 — | $3.43B — | 206.16 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Freshpet, Inc. 7FP.F | $64.18 70.16 USD |
-3.63
|
$3.13B 3.42B USD | $74 80.89 USD | $64.18 70.16 USD | $64.18 70.16 USD | $3.13B 3.42B USD | 78.26 | $0.82 0.9 USD | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
+0.91
|
$3.12B 3.42B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.12B 3.42B USD | 8.53 | $0.65 0.71 USD | |
| The New India Assurance Company Limited NIACL.BO | $171.15 2.07 USD |
+0.26
|
$282.06B 3.41B USD | $19.32K 233.79 USD | $168.05 2.03 USD | $174.2 2.11 USD | $282.06B 3.41B USD | 28.57 | $5.99 0.07 USD | |
| Matson, Inc. 68M.F | $93 101.66 USD |
+1.09
|
$3.12B 3.41B USD | $124 135.55 USD | $93 101.66 USD | $93 101.66 USD | $3.12B 3.41B USD | 7.57 | $12.28 13.42 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.06 109.38 USD |
0
|
$3.12B 3.41B USD | $75.75K 82.81K USD | $100.02 109.34 USD | $100.34 109.69 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Koito Manufacturing KOTMY | $12 — |
0
|
$3.4B — | $5K — | $11.5 — | $11.5 — | $3.4B — | 11.00 | $1.09 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.65 | $2.9 — | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.11B 3.4B USD | 11.87 | $0.08 0.09 USD | |
| Aberdeen SLFPY | $7.5 — |
0
|
$3.4B — | $2.6K — | $7.5 — | $7.5 — | $3.4B — | 10.86 | $0.69 — | |
| Aberdeen SLFPF | $1.83 — |
0
|
$3.4B — | $100 — | $1.65 — | $1.65 — | $3.4B — | 10.76 | $0.17 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| VusionGroup S.A. S4M.F | $192.5 210.43 USD |
-1.58
|
$3.11B 3.4B USD | $40 43.73 USD | $192.5 210.43 USD | $195.7 213.93 USD | $3.11B 3.4B USD | 0 | -$2.74 -2.9 USD | |
| Iren SpA TZ8.F | $2.42 2.65 USD |
-1.22
|
$3.11B 3.39B USD | $227 248.14 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.11B 3.39B USD | 11.52 | $0.21 0.23 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.2 6.78 USD |
-0.8
|
$3.1B 3.39B USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.1B 3.39B USD | 3.21 | $1.93 2.11 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.63 USD |
+0.45
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.1B 3.39B USD | 9.61 | $0.06 0.07 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $498 566.62 USD |
+1.01
|
$2.98B 3.39B USD | $2.03K 2.31K USD | $493.5 561.5 USD | $498 566.62 USD | $2.98B 3.39B USD | 13.85 | $35.94 40.89 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.39B — | $2.1K — | $2.05 — | $2.1 — | $3.39B — | 32.85 | $0.07 — | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
0
|
$3.1B 3.38B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.1B 3.38B USD | 30.08 | $2.31 2.53 USD | |
| SkyWest, Inc. SY2.F | $76.5 83.62 USD |
-1.92
|
$3.1B 3.38B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.1B 3.38B USD | 9.92 | $7.71 8.43 USD | |
| Burberry BBRYF | $9.24 — |
0
|
$3.38B — | $600 — | $9.24 — | $9.24 — | $3.38B — | 61.59 | $0.15 — | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+7.44
|
$3.09B 3.38B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.09B 3.38B USD | 13.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19.3 21.1 USD |
+1.58
|
$3.09B 3.38B USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.09B 3.38B USD | 6.74 | $2.86 3.13 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
0
|
$3.09B 3.38B USD | $71 77.61 USD | $64.5 70.51 USD | $65 71.05 USD | $3.09B 3.38B USD | 23.55 | $2.76 3.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,320 7.43 USD |
<0.01
|
$3.33T 3.38B USD | $7.11K 7.21 USD | $7,317 7.43 USD | $7,320 7.43 USD | $3.33T 3.38B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $53.36 58.33 USD |
+0.3
|
$3.09B 3.38B USD | $74 80.89 USD | $53.36 58.33 USD | $53.72 58.72 USD | $3.09B 3.38B USD | 36.29 | $1.47 1.61 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Columbia Sportswear Company CUW.F | $56 61.22 USD |
-0.88
|
$3.09B 3.38B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $3.09B 3.38B USD | 16.61 | $3.37 3.68 USD | |
| Tate & Lyle plc TATYY | $30.71 — |
+1.05
|
$3.38B — | $51 — | $30.21 — | $30.71 — | $3.38B — | 14.98 | $2.05 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
+0.48
|
$16.65B 3.37B USD | $0 0 USD | $125.1 25.36 USD | $125.1 25.36 USD | $16.65B 3.37B USD | 9.44 | $13.24 2.68 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $496 564.34 USD |
+0.81
|
$2.96B 3.37B USD | $17 19.34 USD | $494.5 562.64 USD | $497.5 566.05 USD | $2.96B 3.37B USD | 16.37 | $30.29 34.46 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+0.78
|
$3.09B 3.37B USD | $17.72K 19.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.09B 3.37B USD | 8.06 | $0.16 0.17 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,850 31.59 USD |
+1.21
|
$4.47T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| NOF Corporation 4403.T | $2,138 14.43 USD |
+1.98
|
$499.29B 3.37B USD | $425.9K 2.87K USD | $2,108 14.23 USD | $2,146 14.49 USD | $499.29B 3.37B USD | 14.30 | $149.45 1.01 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
+0.68
|
$3.08B 3.37B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.08B 3.37B USD | 18.97 | $0.78 0.85 USD | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| MediPal Holdings Corporation 7459.T | $2,397.5 16.18 USD |
+0.38
|
$498.56B 3.37B USD | $409.4K 2.76K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $498.56B 3.37B USD | 10.14 | $236.39 1.6 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $49,900 37.67 USD |
+2.46
|
$4.46T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.6 15.96 USD |
+0.69
|
$3.08B 3.36B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.08B 3.36B USD | 10.06 | $1.45 1.59 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2.F | $8.56 9.35 USD |
+1.37
|
$3.07B 3.36B USD | $35 38.26 USD | $8.56 9.35 USD | $8.56 9.35 USD | $3.07B 3.36B USD | 65.81 | $0.13 0.14 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $790.9 9.57 USD |
+1.36
|
$277.61B 3.36B USD | $49K 592.79 USD | $770 9.32 USD | $807.85 9.77 USD | $277.61B 3.36B USD | 48.04 | $16.46 0.2 USD | |
| Allfunds Group plc 6UY.F | $4.93 5.39 USD |
+1.82
|
$3.07B 3.36B USD | $685 748.8 USD | $4.84 5.29 USD | $4.93 5.39 USD | $3.07B 3.36B USD | 0 | -$0.28 -0.3 USD | |
| Computacenter plc COUD.SG | $27.8 30.39 USD |
0
|
$3.07B 3.36B USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $3.07B 3.36B USD | 30.05 | $0.93 1.01 USD | |
| Viscofan, S.A. 0MKW.IL | $62.45 68.27 USD |
-7.96
|
$3.07B 3.36B USD | $3.51K 3.84K USD | $62.5 68.32 USD | $66.6 72.8 USD | $3.07B 3.36B USD | 21.16 | $2.95 3.22 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Emami Limited EMAMILTD.BO | $635.25 7.69 USD |
+1.86
|
$277.29B 3.35B USD | $12.86K 155.62 USD | $616 7.45 USD | $639 7.73 USD | $277.29B 3.35B USD | 35.00 | $18.15 0.22 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+0.67
|
$3.06B 3.35B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 23.80 | $0.63 0.69 USD | |
| Nikon Corporation NKN.F | $9.19 10.04 USD |
+0.72
|
$3.06B 3.35B USD | $35 38.26 USD | $9.19 10.04 USD | $9.19 10.04 USD | $3.06B 3.35B USD | 38.27 | $0.24 0.26 USD | |
| E-L Financial ELFIF | $943 — |
0
|
$3.35B — | $4 — | $930 — | $930 — | $3.35B — | 3.08 | $305.81 — | |
| ROHM Co., Ltd. ROM.F | $7.85 8.58 USD |
+0.23
|
$3.06B 3.35B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.06B 3.35B USD | 56.07 | $0.14 0.15 USD | |
| Aurizon Holdings Limited QRL.F | $1.68 1.83 USD |
-0.62
|
$3.06B 3.35B USD | $232 253.61 USD | $1.68 1.83 USD | $1.68 1.83 USD | $3.06B 3.35B USD | 13.97 | $0.12 0.13 USD | |
| Interparfums, Inc. JF1.F | $92 100.57 USD |
0
|
$3.06B 3.35B USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $3.06B 3.35B USD | 20.35 | $4.52 4.94 USD | |
| UNIQA Insurance Group AG UQA.PR | $249 10.74 USD |
0
|
$77.58B 3.35B USD | $5K 215.73 USD | $245.5 10.59 USD | $249 10.74 USD | $77.58B 3.35B USD | 8.77 | $28.36 1.22 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.34B — | $14.52K — | $4.36 — | $4.36 — | $3.34B — | 11.78 | $0.52 — | |
| The Hachijuni Bank HACBY | $12.83 — |
0
|
$3.34B — | $1.5K — | $14.2 — | $14.52 — | $3.34B — | 12.21 | $1.05 — | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| dormakaba Holding AG DRMKY | $14.3 — |
0
|
$3.34B — | $100 — | $14.75 — | $14.75 — | $3.34B — | 36.66 | $0.39 — | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $689.3 8.34 USD |
-0.21
|
$276.17B 3.34B USD | $63.74K 771.16 USD | $686 8.3 USD | $699 8.46 USD | $276.17B 3.34B USD | 17.05 | $40.41 0.49 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Lion Corporation LOC.F | $10.8 11.81 USD |
+0.93
|
$3.05B 3.34B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.05B 3.34B USD | 22.97 | $0.47 0.51 USD | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,320 22.41 USD |
+0.67
|
$494.35B 3.34B USD | $339.5K 2.29K USD | $3,277 22.12 USD | $3,350 22.61 USD | $494.35B 3.34B USD | 7.75 | $428.28 2.89 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.33B — | $100 — | $0.8599 — | $0.8599 — | $3.33B — | 13.83 | $0.06 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.33B — | $1K — | $1.5 — | $1.5 — | $3.33B — | 0 | -$0.13 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.39 — | |
| Akero Therapeutics, Inc. 0K4.F | $36.84 40.27 USD |
+2.96
|
$3.05B 3.33B USD | $125 136.64 USD | $36.84 40.27 USD | $36.84 40.27 USD | $3.05B 3.33B USD | 0 | -$3.31 -3.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $131.69 26.69 USD |
-0.39
|
$16.43B 3.33B USD | $18 3.65 USD | $131.69 26.69 USD | $132.6 26.88 USD | $16.43B 3.33B USD | 6.72 | $19.57 3.97 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
+1.98
|
$3.04B 3.33B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.04B 3.33B USD | 34.33 | $0.06 0.07 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,960 4.02 USD |
+0.38
|
$3.28T 3.33B USD | $485.91K 493.31 USD | $3,925 3.98 USD | $3,975 4.04 USD | $3.28T 3.33B USD | 16.92 | $233.94 0.24 USD | |
| China Literature Limited C2X.F | $2.88 3.15 USD |
+0.7
|
$3.04B 3.33B USD | $376 411.02 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.04B 3.33B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.23 | $1.2 — | |
| Embotelladora Andina S.A. AKOA.F | $15.8 17.27 USD |
-1.25
|
$3.04B 3.33B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.04B 3.33B USD | 11.96 | $1.32 1.44 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.8 17.27 USD |
-1.25
|
$3.04B 3.33B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.04B 3.33B USD | 11.96 | $1.32 1.44 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.33B — | $100 — | $2.53 — | $2.53 — | $3.33B — | 42.16 | $0.06 — | |
| Perrigo Company plc PIG.F | $22 24.05 USD |
+0.32
|
$3.04B 3.32B USD | $15 16.4 USD | $22 24.05 USD | $22 24.05 USD | $3.04B 3.32B USD | 0 | -$1.03 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||