Sonuç Sayfası 369 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aichi Steel Corporation
8T2.F
DE
|
€16.10 18.58 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 17.12 | €0.94 1.09 USD | ||
CVS Group plc
4C9.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.03B 1.19B USD | €148.00 170.84 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.03B 1.19B USD | 55.00 | €0.28 0.32 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,720 35.27 USD |
+0.35
|
¥193B 1.19B USD | ¥70K 428.55 USD | ¥5,650 34.84 USD | ¥5,740 35.39 USD | ¥193B 1.19B USD | 14.44 | ¥396 2.44 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩9,200 6.94 USD |
+1.43
|
₩2T 1.19B USD | ₩1M 877.32 USD | ₩9,140 6.9 USD | ₩9,640 7.28 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$50.15 10.16 USD |
+6.36
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 102.34 | R$0.49 0.1 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
Uniphar plc
0NR.F
DE
|
€3.98 4.59 USD |
+0.76
|
€1.03B 1.19B USD | €100.00 115.43 USD | €3.95 4.56 USD | €3.98 4.59 USD | €1.03B 1.19B USD | 18.92 | €0.21 0.24 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
+0.92
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹845.50 10.23 USD |
+2.65
|
₹98.33B 1.19B USD | ₹2.70K 32.65 USD | ₹821.65 9.94 USD | ₹860.70 10.41 USD | ₹98.33B 1.19B USD | 22.80 | ₹37.07 0.45 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€229.00 264.34 USD |
-1.93
|
€1.03B 1.19B USD | €443.00 511.37 USD | €230.00 265.5 USD | €233.00 268.96 USD | €1.03B 1.19B USD | 16.00 | €14.31 16.52 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.37 — |
0
|
$1.19B — | $2.00K — | $6.37 — | $6.38 — | $1.19B — | 0 | -$0.43 — |
|
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
+1.69
|
€1.03B 1.19B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 50.73 | €0.95 1.1 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,595 22.17 USD |
+0.56
|
¥193B 1.19B USD | ¥72K 440.88 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥193B 1.19B USD | 10.72 | ¥335 2.07 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.45 8.6 USD |
-1.32
|
€1.03B 1.19B USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.03B 1.19B USD | 31.04 | €0.24 0.28 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.85 40.23 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Elkem ASA
1DP.F
DE
|
€2.84 3.27 USD |
-1.25
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.03B 1.19B USD | 47.26 | €0.06 0.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.70 7.52 USD |
+2.6
|
₹98.05B 1.19B USD | ₹85.82K 1.04K USD | ₹603.75 7.3 USD | ₹622.85 7.54 USD | ₹98.05B 1.19B USD | 32.19 | ₹19.31 0.23 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹621.70 7.52 USD |
+2.62
|
₹98.05B 1.19B USD | ₹4.56K 55.16 USD | ₹605.00 7.32 USD | ₹624.00 7.55 USD | ₹98.05B 1.19B USD | 32.19 | ₹19.31 0.23 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹842.70 10.2 USD |
+1.96
|
₹98.01B 1.19B USD | ₹58.90K 712.57 USD | ₹822.20 9.95 USD | ₹857.70 10.38 USD | ₹98.01B 1.19B USD | 22.78 | ₹36.98 0.45 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,846 11.38 USD |
+3.3
|
¥192B 1.18B USD | ¥191K 1.18K USD | ¥1,791 11.04 USD | ¥1,846 11.38 USD | ¥192B 1.18B USD | 16.01 | ¥115 0.71 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,343.90 16.26 USD |
+2.7
|
₹97.90B 1.18B USD | ₹85.76K 1.04K USD | ₹1,317.50 15.94 USD | ₹1,358.60 16.44 USD | ₹97.90B 1.18B USD | 24.33 | ₹55.23 0.67 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,350 32.99 USD |
0
|
¥192B 1.18B USD | ¥74K 455.68 USD | ¥5,310 32.74 USD | ¥5,380 33.17 USD | ¥192B 1.18B USD | 10.60 | ¥504 3.11 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,342.40 16.24 USD |
+2.51
|
₹97.79B 1.18B USD | ₹12.00K 145.19 USD | ₹1,319.65 15.97 USD | ₹1,359.55 16.45 USD | ₹97.79B 1.18B USD | 24.31 | ₹55.21 0.67 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,626.10 19.67 USD |
+4.1
|
₹97.79B 1.18B USD | ₹5.70K 68.92 USD | ₹1,577.00 19.08 USD | ₹1,643.00 19.88 USD | ₹97.79B 1.18B USD | 19.72 | ₹82.44 1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹435.00 5.26 USD |
+2.62
|
₹97.61B 1.18B USD | ₹9.01K 109.05 USD | ₹423.15 5.12 USD | ₹435.25 5.27 USD | ₹97.61B 1.18B USD | 39.87 | ₹10.91 0.13 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.34 20.02 USD |
+1.64
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.34 20.02 USD | €17.34 20.02 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSY
US
|
$2.73 — |
0
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — |
|
|
Teladoc Health, Inc.
4LL.F
DE
|
€5.63 6.49 USD |
+1.04
|
€1.02B 1.18B USD | €50.00 57.72 USD | €5.63 6.49 USD | €5.63 6.49 USD | €1.02B 1.18B USD | 0 | -€0.85 -0.9 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,091 12.89 USD |
-0.38
|
¥191B 1.18B USD | ¥142K 877.44 USD | ¥2,076 12.8 USD | ¥2,120 13.07 USD | ¥191B 1.18B USD | 18.43 | ¥113 0.7 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.40 17.92 USD |
+9.62
|
R$5.82B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.82B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,620.00 19.6 USD |
+3.71
|
₹97.42B 1.18B USD | ₹68.25K 825.7 USD | ₹1,568.50 18.98 USD | ₹1,648.90 19.95 USD | ₹97.42B 1.18B USD | 19.65 | ₹82.41 1 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — |
|
|
Thungela Resources Limited
6UP.F
DE
|
€8.02 9.26 USD |
+1.52
|
€1.02B 1.18B USD | €145.00 167.38 USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.02B 1.18B USD | 0 | -€2.32 -2.6 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.02B 1.18B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.02B 1.18B USD | 137.33 | €0.15 0.17 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
-0.99
|
€1.02B 1.17B USD | €102.00 117.74 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.02B 1.17B USD | 10.86 | €1.84 2.12 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥190B 1.17B USD | ¥122K 751.65 USD | ¥3,180 19.61 USD | ¥3,225 19.89 USD | ¥190B 1.17B USD | 17.74 | ¥182 1.12 USD | ||
First Tractor
FIRRY
US
|
$10.45 — |
0
|
$1.17B — | $100.00 — | $10.45 — | $10.45 — | $1.17B — | 9.95 | $1.05 — |
|
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.60 39.94 USD |
-0.14
|
€1.02B 1.17B USD | €32.00 36.94 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.40 104.6 USD |
-0.48
|
CHF 934.50M 1.17B USD | CHF 4.85K 6.08K USD | CHF 82.00 102.85 USD | CHF 83.80 105.1 USD | CHF 934.50M 1.17B USD | 11.94 | CHF 6.98 8.75 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — |
|
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 310.00 0.02 USD |
-5.49
|
IDR 18.32T 1.17B USD | IDR 49.46M 3.16K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 18.32T 1.17B USD | 9.70 | IDR 31.94 0.002 USD | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — |
|
|
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.01B 1.17B USD | €117.00 135.06 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,910 42.61 USD |
+0.88
|
¥190B 1.17B USD | ¥33K 204.1 USD | ¥6,850 42.24 USD | ¥6,970 42.98 USD | ¥190B 1.17B USD | 12.78 | ¥541 3.33 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€20.22 23.34 USD |
+0.75
|
€1.01B 1.17B USD | €50.00 57.72 USD | €20.22 23.34 USD | €20.22 23.34 USD | €1.01B 1.17B USD | 288.85 | €0.07 0.08 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,650 17.1 USD |
+1.8
|
₩2T 1.17B USD | ₩27K 20.06 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Wacoal
WACLY
US
|
$118.35 — |
0
|
$1.17B — | $1.00 — | $119.43 — | $119.43 — | $1.17B — | 131.50 | $0.90 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
-0.78
|
€1.01B 1.17B USD | €1.01K 1.16K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.17B USD | 12.70 | €0.02 0.02 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 18.29T 1.17B USD | IDR 1.09M 69.67 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.29T 1.17B USD | 6.69 | IDR 113.57 0.007 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
+1.67
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.01B 1.17B USD | 18.30 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€11.72 13.53 USD |
-3.54
|
€1.01B 1.17B USD | €136.00 156.99 USD | €11.72 13.53 USD | €11.95 13.79 USD | €1.01B 1.17B USD | 0 | -€7.75 -8.9 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹724.90 8.77 USD |
-0.13
|
₹96.52B 1.17B USD | ₹34.10K 412.52 USD | ₹717.25 8.68 USD | ₹725.70 8.78 USD | ₹96.52B 1.17B USD | 8.37 | ₹86.59 1.05 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — |
|
|
Mainstreet Equity
MEQYF
US
|
$126.00 — |
0
|
$1.17B — | $100.00 — | $126.00 — | $126.00 — | $1.17B — | 9.27 | $13.59 — |
|
|
Invisio AB (publ)
ICQ.F
DE
|
€21.88 25.26 USD |
-1.88
|
€1.01B 1.17B USD | €33.00 38.09 USD | €21.88 25.26 USD | €22.02 25.42 USD | €1.01B 1.17B USD | 44.65 | €0.49 0.57 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩72,400 54.65 USD |
-0.96
|
₩2T 1.17B USD | ₩76K 57.54 USD | ₩71,700 54.12 USD | ₩74,200 56.01 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹501.40 6.07 USD |
+2.3
|
₹96.35B 1.17B USD | ₹8.04K 97.27 USD | ₹483.05 5.84 USD | ₹502.00 6.07 USD | ₹96.35B 1.17B USD | 50.24 | ₹9.98 0.12 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹723.55 8.75 USD |
-0.3
|
₹96.34B 1.17B USD | ₹2.13K 25.71 USD | ₹717.20 8.68 USD | ₹724.85 8.77 USD | ₹96.34B 1.17B USD | 9.89 | ₹73.10 0.88 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.60 42.25 USD |
-0.54
|
€1.01B 1.17B USD | €70.00 80.8 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.01B 1.17B USD | 12.32 | €2.97 3.43 USD | ||
Imdex Limited
IDG.F
DE
|
€1.94 2.24 USD |
+1.04
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.01B 1.17B USD | 21.55 | €0.09 0.1 USD | ||
DTS Corporation
9682.T
JP
|
¥1,220 7.52 USD |
-1.13
|
¥189B 1.16B USD | ¥298K 1.84K USD | ¥1,206 7.44 USD | ¥1,239 7.64 USD | ¥189B 1.16B USD | 17.35 | ¥70 0.43 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.80 30.94 USD |
-1.47
|
€1.01B 1.16B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.01B 1.16B USD | 23.10 | €1.16 1.34 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.70 12.35 USD |
+2.2
|
€1.01B 1.16B USD | €350.00 404.02 USD | €9.96 11.49 USD | €10.70 12.35 USD | €1.01B 1.16B USD | 0 | -€2.70 -3.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,401 14.8 USD |
+2.43
|
¥189B 1.16B USD | ¥135K 829.96 USD | ¥2,320 14.31 USD | ¥2,422 14.93 USD | ¥189B 1.16B USD | 17.23 | ¥139 0.86 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — |
|
|
INDUS Holding AG
INH.F
DE
|
€37.65 43.46 USD |
+1.35
|
€1.01B 1.16B USD | €72.00 83.11 USD | €37.15 42.88 USD | €37.65 43.46 USD | €1.01B 1.16B USD | 9.11 | €4.13 4.77 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 19,175.00 1.23 USD |
+0.13
|
IDR 18.18T 1.16B USD | IDR 40.00K 2.56 USD | IDR 19,100.00 1.22 USD | IDR 19,175.00 1.23 USD | IDR 18.18T 1.16B USD | 15.05 | IDR 1.27K 0.08 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.64 3.05 USD |
+3.13
|
€1.01B 1.16B USD | €783.00 903.84 USD | €2.56 2.96 USD | €2.64 3.05 USD | €1.01B 1.16B USD | 14.66 | €0.18 0.21 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €514.00 593.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.49 6.34 USD |
+7.23
|
€1.01B 1.16B USD | €600.00 692.6 USD | €5.00 5.77 USD | €5.49 6.34 USD | €1.01B 1.16B USD | 24.95 | €0.22 0.25 USD | ||
KYB Corporation
7242.T
JP
|
¥1,559 9.61 USD |
+0.65
|
¥188B 1.16B USD | ¥131K 810.23 USD | ¥1,544 9.52 USD | ¥1,562 9.63 USD | ¥188B 1.16B USD | 8.18 | ¥190 1.17 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 49.75 1.4 USD |
+0.51
|
THB 41.23B 1.16B USD | THB 3.26M 91.69K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 41.23B 1.16B USD | 5.37 | THB 9.25 0.26 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,983 18.39 USD |
-1.06
|
¥188B 1.16B USD | ¥92K 566.67 USD | ¥2,972 18.33 USD | ¥3,030 18.68 USD | ¥188B 1.16B USD | 13.54 | ¥220 1.36 USD | ||
W.T.B. Financial
WTBFB
US
|
$460.00 — |
0
|
$1.16B — | $100.00 — | $460.00 — | $460.00 — | $1.16B — | 9.06 | $50.74 — |
|
|
Fuji Seal International, Inc.
7864.T
JP
|
¥3,525 21.74 USD |
-0.28
|
¥188B 1.16B USD | ¥101K 623.4 USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥188B 1.16B USD | 9.09 | ¥387 2.39 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.50 39.82 USD |
+1.47
|
€1.00B 1.16B USD | €0.00 0 USD | €33.85 39.07 USD | €35.00 40.4 USD | €1.00B 1.16B USD | 13.32 | €2.59 2.99 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — |
|
|
SUSS MicroTec SE
SMHN.F
DE
|
€52.45 60.54 USD |
+6
|
€1.00B 1.16B USD | €100.00 115.43 USD | €49.84 57.53 USD | €52.45 60.54 USD | €1.00B 1.16B USD | 36.17 | €1.45 1.67 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€23.00 26.55 USD |
+6.09
|
€1.00B 1.16B USD | €100.00 115.43 USD | €22.52 26 USD | €23.00 26.55 USD | €1.00B 1.16B USD | 29.11 | €0.79 0.91 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,190 19.67 USD |
-1.09
|
¥188B 1.16B USD | ¥48K 297.21 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥188B 1.16B USD | 11.28 | ¥283 1.74 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.40 7.39 USD |
-1.54
|
€1.00B 1.16B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.00B 1.16B USD | 15.23 | €0.42 0.48 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,628 16.21 USD |
-0.7
|
¥187B 1.16B USD | ¥60K 371.2 USD | ¥2,596 16.01 USD | ¥2,649 16.33 USD | ¥187B 1.16B USD | 19.27 | ¥136 0.84 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€25.00 28.86 USD |
-6.02
|
€1.00B 1.16B USD | €30.00 34.63 USD | €25.00 28.86 USD | €26.60 30.71 USD | €1.00B 1.16B USD | 14.70 | €1.70 1.96 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.81 2.09 USD |
+9.04
|
€1.00B 1.16B USD | €1.72K 1.98K USD | €1.73 2 USD | €1.81 2.09 USD | €1.00B 1.16B USD | 12.96 | €0.14 0.16 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,787 11.02 USD |
+1.07
|
¥187B 1.16B USD | ¥136K 841.68 USD | ¥1,767 10.9 USD | ¥1,787 11.02 USD | ¥187B 1.16B USD | 14.49 | ¥123 0.76 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 112.00 10.93 USD |
+1.17
|
SEK 11.83B 1.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.83B 1.15B USD | 22.09 | SEK 5.07 0.49 USD | ||
Palfinger AG
PFI.F
DE
|
€26.60 30.71 USD |
+0.95
|
€999.98M 1.15B USD | €80.00 92.35 USD | €26.60 30.71 USD | €26.60 30.71 USD | €999.98M 1.15B USD | 10.51 | €2.53 2.92 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.50 0.57 USD |
+1.64
|
€999.05M 1.15B USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.50 0.57 USD | €999.05M 1.15B USD | 3.81 | €0.13 0.15 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 40.94B 1.15B USD | THB 21.93M 616.94K USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 40.94B 1.15B USD | 49.44 | THB 0.18 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
