结果页面 364，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.85 | $3.43 — | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.65 4.21 USD |
-2.93
|
€2.09B 2.41B USD | €1.43K 1.64K USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.40 | €0.32 0.37 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.65 4.21 USD |
-3.19
|
€2.09B 2.41B USD | €637.00 735.31 USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.39 | €0.32 0.37 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.82 5.56 USD |
-0.82
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €4.95 5.71 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.84 — |
0
|
$2.41B — | $100.00 — | $10.48 — | $10.48 — | $2.41B — | 13.81 | $0.64 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$950.00 56.25 USD |
-1.25
|
MX$40.64B 2.41B USD | MX$5.00 0.3 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$40.64B 2.41B USD | 55.49 | MX$17.12 1.01 USD | ||
Exail Technologies
2G3.F
DE
|
€122.80 141.75 USD |
+2.16
|
€2.08B 2.41B USD | €58.00 66.95 USD | €111.60 128.82 USD | €122.80 141.75 USD | €2.08B 2.41B USD | 682.22 | €0.18 0.21 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,700 38.48 USD |
-0.52
|
¥356B 2.4B USD | ¥39K 261.91 USD | ¥5,670 38.27 USD | ¥5,750 38.81 USD | ¥356B 2.4B USD | 15.23 | ¥374 2.53 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.10 5.89 USD |
0
|
€2.08B 2.4B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.96 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.88 5.64 USD |
+0.62
|
€2.08B 2.4B USD | €353.00 407.48 USD | €4.77 5.5 USD | €4.91 5.67 USD | €2.08B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩15,880 11.99 USD |
+1.8
|
₩3T 2.4B USD | ₩282K 212.51 USD | ₩15,290 11.54 USD | ₩15,890 11.99 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩165,300 124.77 USD |
+8.61
|
₩3T 2.4B USD | ₩261K 196.66 USD | ₩160,400 121.08 USD | ₩172,300 130.06 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.55 16.81 USD |
+1.55
|
₹198.38B 2.4B USD | ₹39.09K 472.89 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹198.38B 2.4B USD | 6.75 | ₹205.65 2.49 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
+1.07
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 11.81 | €0.16 0.18 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.97 2.43 USD |
+3.1
|
R$11.84B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.84B 2.4B USD | 10.50 | R$1.14 0.23 USD | ||
SL Corporation
005850.KS
KR
|
₩69,000 52.08 USD |
+6.31
|
₩3T 2.4B USD | ₩77K 57.81 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.06 37.01 USD |
+7.08
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.08B 2.4B USD | 145.72 | €0.22 0.25 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.33 12.86 USD |
+0.64
|
CA$3.23B 2.4B USD | CA$147.79K 109.67K USD | CA$17.23 12.79 USD | CA$17.40 12.91 USD | CA$3.23B 2.4B USD | 7.53 | CA$2.30 1.71 USD | ||
|
Megaport
MGPPF
US
|
$12.55 — |
0
|
$2.40B — | $100.00 — | $12.55 — | $12.55 — | $2.40B — | 0 | -$0.09 — | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€5.90 6.81 USD |
-2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.08B 2.4B USD | 14.75 | €0.40 0.46 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€49.60 57.25 USD |
-1.78
|
€2.08B 2.4B USD | €250.00 288.58 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.08B 2.4B USD | 310.00 | €0.16 0.18 USD | ||
The Western Union Company
WU.MX
MX
|
MX$129.55 7.67 USD |
-7.46
|
MX$40.48B 2.4B USD | MX$2.18K 128.91 USD | MX$126.36 7.48 USD | MX$129.55 7.67 USD | MX$40.48B 2.4B USD | 5.45 | MX$23.76 1.41 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,267 8.55 USD |
+0.16
|
¥355B 2.4B USD | ¥237K 1.6K USD | ¥1,259 8.5 USD | ¥1,269 8.57 USD | ¥355B 2.4B USD | 7.45 | ¥170 1.15 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.08B 2.4B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.08B 2.4B USD | 11.29 | €1.08 1.25 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩36,350 27.44 USD |
+1.68
|
₩3T 2.39B USD | ₩82K 61.83 USD | ₩35,750 26.99 USD | ₩36,400 27.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.07B 2.39B USD | 56.12 | €0.98 1.13 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.44 17.82 USD |
+0.13
|
€2.07B 2.39B USD | €65.00 75.03 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.07B 2.39B USD | 9.59 | €1.61 1.86 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-1.16
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €86.00 99.27 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$46.02 — |
0
|
$2.39B — | $300.00 — | $46.02 — | $46.02 — | $2.39B — | 70.79 | $0.65 — | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.70 11.2 USD |
0
|
€2.07B 2.39B USD | €741.00 855.36 USD | €9.40 10.85 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.40 23.55 USD |
0
|
€2.07B 2.39B USD | €99.00 114.28 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.07B 2.39B USD | 31.38 | €0.65 0.75 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩282,500 213.24 USD |
+1.8
|
₩3T 2.39B USD | ₩37K 27.74 USD | ₩274,500 207.2 USD | ₩290,000 218.9 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.80 15.93 USD |
+6.15
|
€2.07B 2.39B USD | €435.00 502.14 USD | €12.80 14.78 USD | €13.80 15.93 USD | €2.07B 2.39B USD | 7.66 | €1.80 2.08 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.00 6.06 USD |
-0.95
|
₹197.44B 2.39B USD | ₹130.63K 1.58K USD | ₹499.70 6.05 USD | ₹512.40 6.2 USD | ₹197.44B 2.39B USD | 12.19 | ₹41.07 0.5 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$1.00 0.06 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.64 12.28 USD |
-4.14
|
€2.07B 2.39B USD | €38.00 43.86 USD | €10.64 12.28 USD | €10.64 12.28 USD | €2.07B 2.39B USD | 21.71 | €0.49 0.57 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€14.97 17.28 USD |
-0.66
|
€2.07B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
0
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.77 5.51 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€37.60 43.4 USD |
-3.59
|
€2.06B 2.38B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.06B 2.38B USD | 16.93 | €2.22 2.56 USD | ||
Vivendi SE
VVU.F
DE
|
€2.07 2.39 USD |
-1.61
|
€2.06B 2.38B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €2.06B 2.38B USD | 103.60 | €0.02 0.02 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.50 — |
-3.08
|
$2.38B — | $5.16K — | $8.55 — | $8.80 — | $2.38B — | 0.014 | $606.18 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.47 — |
0
|
$2.38B — | $400.00 — | $2.43 — | $2.48 — | $2.38B — | 0 | -$0.46 — | ||
|
TORM plc
0RG4.IL
GB
|
DKK 192.40 28.21 USD |
-0.57
|
DKK 16.24B 2.38B USD | DKK 856.00 125.51 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.24B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
0
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,594 10.76 USD |
+0.31
|
¥352B 2.38B USD | ¥387K 2.61K USD | ¥1,589 10.73 USD | ¥1,624 10.96 USD | ¥352B 2.38B USD | 13.51 | ¥118 0.8 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.38 7.36 USD |
+0.47
|
€2.06B 2.38B USD | €1.20K 1.39K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.06B 2.38B USD | 5.35 | €1.19 1.37 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 178.80 17.15 USD |
-0.56
|
NOK 24.78B 2.38B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.78B 2.38B USD | 23.22 | NOK 7.70 0.74 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩411,000 310.24 USD |
+15.77
|
₩3T 2.38B USD | ₩64K 48.45 USD | ₩357,500 269.85 USD | ₩411,000 310.24 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.73 0.84 USD |
-0.68
|
€2.06B 2.37B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.06B 2.37B USD | 9.06 | €0.08 0.09 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩83,800 63.26 USD |
+0.72
|
₩3T 2.37B USD | ₩35K 26.48 USD | ₩81,200 61.29 USD | ₩84,500 63.78 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
-0.87
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.67 | €1.29 1.49 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,880 100.44 USD |
+3.05
|
¥351B 2.37B USD | ¥84K 568.37 USD | ¥14,700 99.23 USD | ¥15,310 103.35 USD | ¥351B 2.37B USD | 25.19 | ¥591 3.99 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.61 | €2.58 2.98 USD | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$37.40 7.58 USD |
-1.66
|
R$11.69B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.69B 2.37B USD | 5.30 | R$7.05 1.43 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,000 30.19 USD |
+1.65
|
₩3T 2.37B USD | ₩38K 28.44 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.50 74.45 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.05B 2.37B USD | 0 | -€3.72 -4.2 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
-0.83
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€14.86 17.15 USD |
-0.8
|
€2.05B 2.37B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.86 17.15 USD | €2.05B 2.37B USD | 3.61 | €4.11 4.74 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€2.05B 2.36B USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €2.05B 2.36B USD | 7.38 | €0.36 0.42 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩73,700 55.63 USD |
+4.99
|
₩3T 2.36B USD | ₩305K 230.5 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,450 29.78 USD |
+4.36
|
₩3T 2.36B USD | ₩294K 222.28 USD | ₩37,700 28.46 USD | ₩39,600 29.89 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.97 21.9 USD |
-1.56
|
€2.05B 2.36B USD | €10.00 11.54 USD | €18.97 21.9 USD | €18.97 21.9 USD | €2.05B 2.36B USD | 19.35 | €0.98 1.13 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$21.78 — |
+3.7
|
$2.36B — | $1.00 — | $19.85 — | $19.85 — | $2.36B — | 13.27 | $1.64 — | ||
Verbio SE
VBK.F
DE
|
€32.04 36.98 USD |
-2.5
|
€2.04B 2.36B USD | €180.00 207.78 USD | €31.80 36.71 USD | €33.62 38.81 USD | €2.04B 2.36B USD | 0 | -€1.18 -1.3 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.05 0.05 USD |
+52.54
|
€2.04B 2.35B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.05 0.05 USD | €2.04B 2.35B USD | 0 | €0.00 0 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.84 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.63 | $0.76 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€69.00 79.65 USD |
+0.79
|
€2.03B 2.34B USD | €100.00 115.43 USD | €68.78 79.4 USD | €69.00 79.65 USD | €2.03B 2.34B USD | 0 | -€1.27 -1.4 USD | ||
|
Keller
KLRGF
US
|
$34.20 — |
0
|
$2.34B — | $100.00 — | $32.80 — | $32.80 — | $2.34B — | 12.90 | $2.65 — | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,295.60 76.17 USD |
-11.41
|
₹193.65B 2.34B USD | ₹593.72K 7.18K USD | ₹6,181.00 74.78 USD | ₹7,153.70 86.55 USD | ₹193.65B 2.34B USD | 232.56 | ₹27.07 0.33 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,852 19.26 USD |
-0.85
|
¥347B 2.34B USD | ¥183K 1.24K USD | ¥2,843 19.19 USD | ¥2,876 19.41 USD | ¥347B 2.34B USD | 20.35 | ¥140 0.95 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.05 25.45 USD |
+1.85
|
€2.03B 2.34B USD | €300.00 346.3 USD | €22.05 25.45 USD | €22.05 25.45 USD | €2.03B 2.34B USD | 11.72 | €1.88 2.17 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,526.00 1.8 USD |
+0.66
|
ARS 1.98T 2.34B USD | ARS 15.94K 18.84 USD | ARS 1,450.00 1.71 USD | ARS 1,549.00 1.83 USD | ARS 1.98T 2.34B USD | 1074.36 | ARS 1.42 0.001 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.59 | $0.56 — | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,081 14.05 USD |
+0.73
|
¥346B 2.34B USD | ¥250K 1.69K USD | ¥2,074 14 USD | ¥2,116 14.28 USD | ¥346B 2.34B USD | 10.68 | ¥195 1.32 USD | ||
|
H2O America
76W.SG
DE
|
€48.40 55.87 USD |
-3.2
|
€2.03B 2.34B USD | €10.00 11.54 USD | €47.60 54.95 USD | €50.50 58.29 USD | €2.03B 2.34B USD | 19.05 | €2.54 2.93 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.05 1.21 USD |
+0.96
|
€2.02B 2.33B USD | €9.50K 10.97K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.02B 2.33B USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.50 68.68 USD | €2.02B 2.33B USD | 13.81 | €4.27 4.93 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.00 128.13 USD |
-1.07
|
€2.02B 2.33B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.02B 2.33B USD | 4.51 | €24.58 28.37 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.38 3.9 USD |
-0.59
|
€2.02B 2.33B USD | €700.00 808.03 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,750 25.31 USD |
+1.21
|
¥345B 2.33B USD | ¥35K 236.93 USD | ¥3,735 25.21 USD | ¥3,780 25.52 USD | ¥345B 2.33B USD | 26.42 | ¥142 0.96 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.74 5.47 USD |
-0.59
|
€2.02B 2.33B USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.02B 2.33B USD | 0 | -€1.01 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.33B — | $200.00 — | $18.75 — | $18.75 — | $2.33B — | 16.50 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||