结果页面 364，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMP Limited AMP.F | €0.99 1.08 USD |
0
|
€2.57B 2.81B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.57B 2.81B USD | 24.62 | €0.04 0.04 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Central Puerto S.A. C3TA.F | €14.20 15.52 USD |
-0.7
|
€2.57B 2.81B USD | €84.00 91.82 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.57B 2.81B USD | 13.14 | €1.08 1.18 USD | ||
| Weibo Corporation W1BO34.SA | R$13.97 2.83 USD |
-1.9
|
R$13.84B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.84B 2.8B USD | 5.86 | R$2.38 0.48 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $0.00 — | $0.00 — | $2.80B — | 0 | $0.00 — | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
-5.46
|
€2.57B 2.8B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €2.57B 2.8B USD | 17.30 | €0.20 0.22 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,701.30 20.58 USD |
+10.91
|
₹231.75B 2.8B USD | ₹3.84M 46.49K USD | ₹1,537.90 18.61 USD | ₹1,740.00 21.05 USD | ₹231.75B 2.8B USD | 55.94 | ₹30.41 0.37 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.56B 2.8B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.56B 2.8B USD | 10.40 | €0.01 0.01 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| IAC Inc. 4LRA.F | €31.39 34.31 USD |
-0.19
|
€2.56B 2.8B USD | €300.00 327.94 USD | €31.39 34.31 USD | €31.39 34.31 USD | €2.56B 2.8B USD | 0 | -€2.16 -2.3 USD | ||
| GRCB 1551.HK | HK$1.52 0.19 USD |
-1.94
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Lisi S.A. 0EKE.IL | €51.20 55.97 USD |
-0.87
|
€2.56B 2.8B USD | €82.00 89.64 USD | €50.20 54.88 USD | €51.30 56.08 USD | €2.56B 2.8B USD | 58.18 | €0.88 0.96 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Benefit Systems S.A. BFT.WA | PLN 3,360.00 854.03 USD |
-0.59
|
PLN 11.01B 2.8B USD | PLN 1.80K 458.28 USD | PLN 3,330.00 846.4 USD | PLN 3,380.00 859.11 USD | PLN 11.01B 2.8B USD | 19.92 | PLN 168.66 42.87 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,805.00 0.12 USD |
-1.37
|
IDR 43.76T 2.8B USD | IDR 21.48M 1.37K USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 43.76T 2.8B USD | 8.42 | IDR 214.26 0.01 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| CGN Mining Company Limited VBO.SG | €0.33 0.36 USD |
-7.91
|
€2.56B 2.79B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.56B 2.79B USD | 0 | €0.00 0 USD | ||
| Upwork Inc. UPWK.MX | MX$361.00 21.38 USD |
0
|
MX$47.17B 2.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.17B 2.79B USD | 11.37 | MX$31.73 1.88 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,642.00 19.87 USD |
+1.98
|
₹230.74B 2.79B USD | ₹201.19K 2.43K USD | ₹1,579.60 19.11 USD | ₹1,648.60 19.95 USD | ₹230.74B 2.79B USD | 54.95 | ₹29.88 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,641.15 19.86 USD |
+1.86
|
₹230.62B 2.79B USD | ₹14.80K 179.02 USD | ₹1,573.90 19.04 USD | ₹1,647.80 19.94 USD | ₹230.62B 2.79B USD | 54.96 | ₹29.86 0.36 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
+0.99
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.69 | €3.47 3.79 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,890.00 17.6 USD |
-0.13
|
ARS 2.36T 2.79B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.36T 2.79B USD | 8.16 | ARS 1.82K 2.15 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.95 5.53 USD |
-1.14
|
₹230.54B 2.79B USD | ₹30.78K 372.33 USD | ₹452.85 5.48 USD | ₹462.15 5.59 USD | ₹230.54B 2.79B USD | 34.64 | ₹13.19 0.16 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
0
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.00 113.69 USD |
-0.95
|
€2.55B 2.79B USD | €59.00 64.49 USD | €104.00 113.69 USD | €105.00 114.78 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
+2.46
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| Teradata Corporation 3T4.F | €26.80 29.3 USD |
+5.51
|
€2.55B 2.79B USD | €1.61K 1.76K USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.79B USD | 25.76 | €1.04 1.14 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,533.15 30.65 USD |
-0.29
|
₹230.11B 2.78B USD | ₹15.15K 183.34 USD | ₹2,459.30 29.75 USD | ₹2,541.45 30.75 USD | ₹230.11B 2.78B USD | 30.23 | ₹83.77 1.01 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹882.35 10.67 USD |
+1.04
|
₹229.86B 2.78B USD | ₹27.24K 329.51 USD | ₹855.50 10.35 USD | ₹886.55 10.73 USD | ₹229.86B 2.78B USD | 10.71 | ₹82.37 1 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
0
|
€2.54B 2.78B USD | €100.00 109.31 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.54B 2.78B USD | 28.71 | €5.12 5.6 USD | ||
| Benefit Systems S.A. 3ZV.F | €776.00 848.27 USD |
-0.39
|
€2.54B 2.78B USD | €2.00 2.19 USD | €776.00 848.27 USD | €776.00 848.27 USD | €2.54B 2.78B USD | 19.50 | €39.78 43.48 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,030.20 12.46 USD |
+2.55
|
₹229.48B 2.78B USD | ₹35.92K 434.61 USD | ₹993.60 12.02 USD | ₹1,034.00 12.51 USD | ₹229.48B 2.78B USD | 69.60 | ₹14.80 0.18 USD | ||
| Associated Banc-Corp ASB-PE | $21.56 — |
+0.14
|
$2.78B — | $6.65K — | $21.49 — | $21.56 — | $2.78B — | 10.41 | $2.07 — | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,029.50 12.46 USD |
+2.49
|
₹229.32B 2.77B USD | ₹1.41K 17.02 USD | ₹994.70 12.03 USD | ₹1,032.50 12.49 USD | ₹229.32B 2.77B USD | 69.56 | ₹14.80 0.18 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.26 26.52 USD |
-4.94
|
€2.54B 2.77B USD | €0.00 0 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.54B 2.77B USD | 0 | -€0.34 -0.3 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,100 42.35 USD |
+1.63
|
₩4T 2.77B USD | ₩171K 128.92 USD | ₩55,200 41.67 USD | ₩56,800 42.87 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
-0.69
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 23.06 | €1.24 1.36 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,046.60 36.86 USD |
+1.09
|
₹229.16B 2.77B USD | ₹36.76K 444.77 USD | ₹2,948.00 35.67 USD | ₹3,073.65 37.19 USD | ₹229.16B 2.77B USD | 50.49 | ₹60.33 0.73 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.50 91.28 USD |
-0.6
|
€2.54B 2.77B USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.54B 2.77B USD | 14.24 | €5.86 6.41 USD | ||
| Xometry, Inc. 0N5.F | €49.43 54.03 USD |
-2.08
|
€2.53B 2.77B USD | €200.00 218.63 USD | €49.43 54.03 USD | €49.47 54.08 USD | €2.53B 2.77B USD | 0 | -€1.07 -1.1 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.60 21.43 USD |
+3.16
|
€2.53B 2.77B USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.53B 2.77B USD | 9.80 | €2.00 2.19 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,087 20.84 USD |
-0.32
|
¥410B 2.77B USD | ¥241K 1.63K USD | ¥3,087 20.84 USD | ¥3,111 21 USD | ¥410B 2.77B USD | 13.20 | ¥234 1.58 USD | ||
| International Workplace Group plc IWG.F | €2.54 2.78 USD |
-0.31
|
€2.53B 2.77B USD | €180.00 196.76 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.53B 2.77B USD | 127.20 | €0.02 0.02 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.20 16.62 USD |
-1.3
|
€2.53B 2.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.53B 2.77B USD | 0 | -€1.86 -2.03 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Korea Gas Corporation 036460.KS | ₩41,950 31.67 USD |
-1.06
|
₩4T 2.76B USD | ₩149K 112.19 USD | ₩41,800 31.55 USD | ₩42,400 32.01 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-0.63
|
€2.53B 2.76B USD | €70.00 76.52 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,200 72.62 USD |
+0.31
|
₩4T 2.76B USD | ₩99K 74.76 USD | ₩95,000 71.71 USD | ₩96,500 72.84 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.64B 2.76B USD | 204.15 | MX$2.52 0.15 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,982.85 60.28 USD |
+0.32
|
₹228.21B 2.76B USD | ₹1.46K 17.69 USD | ₹4,895.75 59.23 USD | ₹5,007.40 60.58 USD | ₹228.21B 2.76B USD | 27.17 | ₹183.33 2.22 USD | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
0
|
€2.52B 2.76B USD | €7.46K 8.15K USD | €3.06 3.34 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 51.00 | €0.06 0.07 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,031.50 36.68 USD |
+0.54
|
₹228.03B 2.76B USD | ₹58.91K 712.75 USD | ₹2,940.10 35.57 USD | ₹3,077.30 37.23 USD | ₹228.03B 2.76B USD | 50.24 | ₹60.33 0.73 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,425 23.12 USD |
-2.03
|
¥409B 2.76B USD | ¥270K 1.82K USD | ¥3,413 23.04 USD | ¥3,558 24.02 USD | ¥409B 2.76B USD | 27.56 | ¥124 0.84 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
+1.46
|
THB 97.99B 2.76B USD | THB 4.67M 131.42K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.20 18.8 USD |
-0.06
|
€2.52B 2.76B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Nichias Corporation 5393.T | ¥6,404 43.23 USD |
-0.56
|
¥408B 2.76B USD | ¥190K 1.28K USD | ¥6,372 43.01 USD | ¥6,500 43.88 USD | ¥408B 2.76B USD | 13.61 | ¥470 3.17 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
0
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,979.60 60.24 USD |
+0.29
|
₹227.81B 2.76B USD | ₹18.60K 224.97 USD | ₹4,951.70 59.91 USD | ₹5,008.10 60.59 USD | ₹227.81B 2.76B USD | 27.13 | ₹183.50 2.22 USD | ||
| Mercari, Inc. 6TP0.F | €6.60 7.21 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.52B 2.76B USD | 15.34 | €0.43 0.47 USD | ||
| Aperam APEMY | $38.11 — |
-1.83
|
$2.75B — | $2.00 — | $37.46 — | $37.46 — | $2.75B — | 0 | -$0.12 — | ||
| Liquidia Corporation LT4.SG | €29.76 32.53 USD |
+1.5
|
€2.52B 2.75B USD | €0.00 0 USD | €29.76 32.53 USD | €29.76 32.53 USD | €2.52B 2.75B USD | 0 | -€1.48 -1.6 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Nabtesco Corporation 3N8.F | €21.40 23.39 USD |
+1.9
|
€2.52B 2.75B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.52B 2.75B USD | 37.54 | €0.57 0.62 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.50 78.16 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €142.00 155.23 USD |
+0.71
|
€2.52B 2.75B USD | €3.00 3.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.52B 2.75B USD | 34.88 | €4.07 4.45 USD | ||
| Emami Limited EMAMILTD.BO | ₹520.70 6.3 USD |
-0.38
|
₹227.29B 2.75B USD | ₹10.26K 124.12 USD | ₹510.90 6.18 USD | ₹523.00 6.33 USD | ₹227.29B 2.75B USD | 30.11 | ₹17.29 0.21 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹455.20 5.51 USD |
+0.52
|
₹227.21B 2.75B USD | ₹8.31K 100.51 USD | ₹445.75 5.39 USD | ₹459.80 5.56 USD | ₹227.21B 2.75B USD | 41.83 | ₹10.88 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹816.45 9.88 USD |
+2.08
|
₹227.16B 2.75B USD | ₹166.11K 2.01K USD | ₹776.40 9.39 USD | ₹824.30 9.97 USD | ₹227.16B 2.75B USD | 23.48 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹816.35 9.88 USD |
+1.88
|
₹227.13B 2.75B USD | ₹11.53K 139.51 USD | ₹776.95 9.4 USD | ₹821.60 9.94 USD | ₹227.13B 2.75B USD | 23.47 | ₹34.77 0.42 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-6.67
|
€2.51B 2.75B USD | €68.00 74.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.51B 2.75B USD | 11.20 | €0.02 0.02 USD | ||
| Pan African Resources PLC RTZ.F | €1.17 1.28 USD |
-1.51
|
€2.51B 2.75B USD | €4.00K 4.37K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.51B 2.75B USD | 19.53 | €0.06 0.07 USD | ||
| ENAV S.p.A. ENV.F | €4.54 4.96 USD |
+0.67
|
€2.51B 2.75B USD | €1.00 1.09 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.51B 2.75B USD | 23.87 | €0.19 0.21 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹454.50 5.5 USD |
+0.48
|
₹226.86B 2.74B USD | ₹198.25K 2.4K USD | ₹447.00 5.41 USD | ₹460.35 5.57 USD | ₹226.86B 2.74B USD | 41.73 | ₹10.89 0.13 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.60 38.92 USD |
-2.73
|
€2.51B 2.74B USD | €37.00 40.45 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.51B 2.74B USD | 11.19 | €3.18 3.48 USD | ||
| Proximus PLC BGAOY | $1.70 — |
0
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 115.87 USD |
-0.93
|
€2.51B 2.74B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.51B 2.74B USD | 21.90 | €4.84 5.29 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Globant S.A. GLOBN.MX | MX$1,288.56 76.3 USD |
-1.15
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$46.26B 2.74B USD | 24.34 | MX$52.93 3.13 USD | ||
| International Game Technology PLC 7IG.SG | €12.50 13.66 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.51B 2.74B USD | 0 | -€0.65 -0.7 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,033.50 109.29 USD |
-0.09
|
₹226.15B 2.74B USD | ₹7.84K 94.84 USD | ₹8,930.00 108.04 USD | ₹9,140.00 110.58 USD | ₹226.15B 2.74B USD | 113.84 | ₹79.35 0.96 USD | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 10.00 | $1.15 — | ||
| JGC Holdings Corporation JGCCY | $22.61 — |
-4.4
|
$2.73B — | $500.00 — | $24.80 — | $24.80 — | $2.73B — | 0 | -$0.08 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
0
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,026.25 109.2 USD |
+0.05
|
₹225.66B 2.73B USD | ₹418.00 5.06 USD | ₹8,940.00 108.16 USD | ₹9,140.00 110.58 USD | ₹225.66B 2.73B USD | 113.93 | ₹79.22 0.96 USD | ||
| CGN Mining Company Limited VBO.F | €0.33 0.36 USD |
-1.21
|
€2.50B 2.73B USD | €3.30K 3.61K USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,120.00 207.12 USD |
-0.44
|
₹225.58B 2.73B USD | ₹2.99K 36.19 USD | ₹16,916.00 204.66 USD | ₹17,621.90 213.2 USD | ₹225.58B 2.73B USD | 20.93 | ₹817.59 9.89 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.45 26.73 USD |
-2.78
|
€2.50B 2.73B USD | €95.00 103.85 USD | €24.45 26.73 USD | €24.45 26.73 USD | €2.50B 2.73B USD | 0 | -€1.43 -1.5 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||