Page de résultat 364 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.70 19.28 USD |
-5.11
|
€1.44B 1.66B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.44B 1.66B USD | 16.69 | €1.00 1.15 USD | ||
BlueNord ASA
CJ1.F
DE
|
€56.30 64.99 USD |
0
|
€1.44B 1.66B USD | €95.00 109.66 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.44B 1.66B USD | 44.33 | €1.27 1.47 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,673 16.48 USD |
+2.18
|
¥269B 1.66B USD | ¥136K 837.98 USD | ¥2,622 16.17 USD | ¥2,677 16.51 USD | ¥269B 1.66B USD | 9.22 | ¥290 1.79 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,030.00 0.07 USD |
-14.52
|
IDR 25.99T 1.66B USD | IDR 40.73M 2.6K USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 25.99T 1.66B USD | 10.38 | IDR 99.19 0.006 USD | ||
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Senior plc
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — | ||
Weibo Corporation
WBO.VI
AT
|
€5.85 6.75 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.62 | €1.04 1.2 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹210.60 2.55 USD |
+1.62
|
₹137.10B 1.66B USD | ₹34.20K 413.78 USD | ₹206.05 2.49 USD | ₹210.80 2.55 USD | ₹137.10B 1.66B USD | 16.53 | ₹12.74 0.15 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,681 10.37 USD |
+1.11
|
¥269B 1.66B USD | ¥236K 1.46K USD | ¥1,659 10.23 USD | ¥1,686 10.4 USD | ¥269B 1.66B USD | 20.03 | ¥84 0.52 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.50 20.2 USD |
-1.66
|
€1.44B 1.66B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 16.05 | €1.09 1.26 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€820.00 946.55 USD |
-2.15
|
€1.44B 1.66B USD | €77.00 88.88 USD | €820.00 946.55 USD | €836.00 965.02 USD | €1.44B 1.66B USD | 11.12 | €73.69 85.06 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€62.50 72.15 USD |
0
|
€1.44B 1.66B USD | €150.00 173.15 USD | €61.00 70.41 USD | €62.50 72.15 USD | €1.44B 1.66B USD | 15.78 | €3.96 4.57 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.32 1.69 USD |
+1.09
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 5.29 | R$1.57 0.32 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 173.00 16.89 USD |
-2.54
|
SEK 16.98B 1.66B USD | SEK 6.34K 619.16 USD | SEK 172.50 16.84 USD | SEK 176.50 17.23 USD | SEK 16.98B 1.66B USD | 213.58 | SEK 0.81 0.08 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
Realia Business, S.A.
RBS.F
DE
|
€0.95 1.1 USD |
+1.3
|
€1.43B 1.66B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.95 6.87 USD |
0
|
€1.43B 1.66B USD | €356.00 410.94 USD | €5.83 6.72 USD | €5.83 6.72 USD | €1.43B 1.66B USD | 17.50 | €0.34 0.39 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.28 58.03 USD |
-1.18
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 46.12 | €1.09 1.26 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Manila Water
MWTCY
US
|
$13.95 — |
0
|
$1.65B — | $90.00 — | $12.47 — | $12.47 — | $1.65B — | 5.95 | $2.34 — | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
+0.89
|
€1.43B 1.65B USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.43B 1.65B USD | 12.28 | €0.46 0.53 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.05 8.14 USD |
+0.71
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €6.80 7.85 USD | €7.05 8.14 USD | €1.43B 1.65B USD | 39.16 | €0.18 0.21 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,105 19.15 USD |
+2.88
|
¥268B 1.65B USD | ¥270K 1.67K USD | ¥3,042 18.76 USD | ¥3,114 19.2 USD | ¥268B 1.65B USD | 17.05 | ¥182 1.12 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
0
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.07 1.24 USD | €1.43B 1.65B USD | 10.46 | €0.10 0.12 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.80 7.85 USD |
-2.21
|
NOK 17.19B 1.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.19B 1.65B USD | 15.31 | NOK 5.34 0.51 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,216 7.5 USD |
+0.58
|
¥267B 1.65B USD | ¥288K 1.78K USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥267B 1.65B USD | 21.72 | ¥56 0.35 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
-0.4
|
€1.43B 1.65B USD | €1.00 1.15 USD | €124.00 143.14 USD | €126.00 145.45 USD | €1.43B 1.65B USD | 31.47 | €3.94 4.55 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.19 27.92 USD |
0
|
€1.43B 1.65B USD | €120.00 138.52 USD | €24.19 27.92 USD | €24.77 28.59 USD | €1.43B 1.65B USD | 10.56 | €2.29 2.64 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.20 11.77 USD |
0
|
€1.43B 1.65B USD | €50.00 57.72 USD | €9.85 11.37 USD | €10.20 11.77 USD | €1.43B 1.65B USD | 11.08 | €0.92 1.06 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€814.00 939.63 USD |
-2.63
|
€1.43B 1.65B USD | €5.00 5.77 USD | €814.00 939.63 USD | €814.00 939.63 USD | €1.43B 1.65B USD | 11.01 | €73.87 85.27 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,410 21.03 USD |
+3.02
|
¥267B 1.65B USD | ¥90K 557.42 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥267B 1.65B USD | 20.07 | ¥170 1.05 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
0
|
€1.42B 1.64B USD | €450.00 519.45 USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.38 1.59 USD |
+0.81
|
€1.42B 1.64B USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.61 USD | €1.42B 1.64B USD | 3.71 | €0.37 0.43 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹518.65 6.27 USD |
+0.48
|
₹135.95B 1.64B USD | ₹2.28K 27.61 USD | ₹517.95 6.27 USD | ₹521.20 6.31 USD | ₹135.95B 1.64B USD | 33.59 | ₹15.44 0.19 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€87.00 100.43 USD |
0
|
€1.42B 1.64B USD | €658.00 759.55 USD | €84.50 97.54 USD | €87.50 101 USD | €1.42B 1.64B USD | 12.01 | €7.24 8.36 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,141.70 13.81 USD |
-1.14
|
₹135.89B 1.64B USD | ₹7.23K 87.46 USD | ₹1,136.55 13.75 USD | ₹1,163.90 14.08 USD | ₹135.89B 1.64B USD | 30.02 | ₹38.03 0.46 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€43.00 49.64 USD |
-0.46
|
€1.42B 1.64B USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.42B 1.64B USD | 16.79 | €2.56 2.96 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.15 108.68 USD |
0
|
€1.42B 1.64B USD | €2.00 2.31 USD | €94.15 108.68 USD | €94.15 108.68 USD | €1.42B 1.64B USD | 17.50 | €5.38 6.21 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.62 4.18 USD |
0
|
€1.42B 1.64B USD | €8.40K 9.7K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.42B 1.64B USD | 15.73 | €0.23 0.27 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.60 14.54 USD |
0
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.42B 1.64B USD | 15.18 | €0.83 0.96 USD | ||
ATOSS Software SE
AOF.F
DE
|
€89.40 103.2 USD |
0
|
€1.42B 1.64B USD | €14.00 16.16 USD | €86.80 100.2 USD | €89.40 103.2 USD | €1.42B 1.64B USD | 26.52 | €3.37 3.89 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩42,750 32.27 USD |
+4.52
|
₩2T 1.64B USD | ₩166K 125.64 USD | ₩40,950 30.91 USD | ₩43,400 32.76 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.58 54.92 USD |
+0.53
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | -€2.16 -2.4 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹546.85 6.62 USD |
-0.35
|
₹135.56B 1.64B USD | ₹2.40K 28.99 USD | ₹543.50 6.58 USD | ₹551.95 6.68 USD | ₹135.56B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.25 8.37 USD |
0
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.39 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.25 8.37 USD |
+2.11
|
€1.42B 1.64B USD | €400.00 461.73 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.39 -0.4 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,410 51.86 USD |
+5.13
|
¥266B 1.64B USD | ¥359K 2.21K USD | ¥8,170 50.38 USD | ¥8,460 52.17 USD | ¥266B 1.64B USD | 16.11 | ¥522 3.22 USD | ||
Azenta, Inc.
BA3.F
DE
|
€32.40 37.4 USD |
0
|
€1.42B 1.64B USD | €531.00 612.95 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.42B 1.64B USD | 0 | -€2.08 -2.4 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.20 23.32 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.42B 1.64B USD | 16.03 | €1.26 1.45 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,550 32.12 USD |
+5.05
|
₩2T 1.64B USD | ₩236K 178.19 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.00 141.98 USD |
0
|
€1.42B 1.63B USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.61 | €3.89 4.49 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,175.00 1.48 USD |
-8.4
|
IDR 25.56T 1.63B USD | IDR 2.33M 149.13 USD | IDR 21,525.00 1.38 USD | IDR 24,300.00 1.55 USD | IDR 25.56T 1.63B USD | 7.23 | IDR 3.21K 0.2 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
-11.11
|
€1.41B 1.63B USD | €937.00 1.08K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.63B USD | 6.12 | €0.12 0.14 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.86 3.3 USD |
0
|
€1.41B 1.63B USD | €988.00 1.14K USD | €2.78 3.21 USD | €2.86 3.3 USD | €1.41B 1.63B USD | 7.72 | €0.37 0.43 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
+0.88
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 5.37 | €1.07 1.24 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.51 45.61 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €38.77 44.75 USD | €39.51 45.61 USD | €1.41B 1.63B USD | 31.86 | €1.24 1.43 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.41B 1.63B USD | 8.78 | €2.92 3.37 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
KSB Limited
KSB.BO
IN
|
₹773.45 9.36 USD |
+0.73
|
₹134.61B 1.63B USD | ₹1.25K 15.1 USD | ₹765.05 9.26 USD | ₹812.60 9.83 USD | ₹134.61B 1.63B USD | 54.85 | ₹14.10 0.17 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.30 6.12 USD |
-0.75
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.41B 1.63B USD | 0 | -€1.16 -1.3 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.41B 1.63B USD | €4.00 4.62 USD | €0.55 0.63 USD | €0.56 0.65 USD | €1.41B 1.63B USD | 0 | -€1.09 -1.2 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥11,540 71.16 USD |
+1.49
|
¥264B 1.63B USD | ¥88K 541.39 USD | ¥11,240 69.31 USD | ¥11,650 71.84 USD | ¥264B 1.63B USD | 25.09 | ¥460 2.84 USD | ||
Lonking
LKHLY
US
|
$19.00 — |
-2.26
|
$1.63B — | $200.00 — | $19.00 — | $19.00 — | $1.63B — | 7.88 | $2.41 — | ||
4DMedical
FDMDF
US
|
$2.70 — |
-6.9
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — | ||
KSB Limited
KSB.NS
IN
|
₹771.85 9.34 USD |
+0.49
|
₹134.33B 1.63B USD | ₹19.43K 235.11 USD | ₹764.60 9.25 USD | ₹774.80 9.37 USD | ₹134.33B 1.63B USD | 56.01 | ₹13.78 0.17 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.68 1.94 USD |
0
|
€1.41B 1.62B USD | €404.00 466.35 USD | €1.64 1.89 USD | €1.65 1.9 USD | €1.41B 1.62B USD | 9.88 | €0.17 0.2 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,412 21.04 USD |
+1.49
|
¥263B 1.62B USD | ¥234K 1.44K USD | ¥3,362 20.73 USD | ¥3,416 21.06 USD | ¥263B 1.62B USD | 17.22 | ¥198 1.22 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.60 52.64 USD |
+0.88
|
€1.41B 1.62B USD | €27.00 31.17 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.41B 1.62B USD | 17.14 | €2.66 3.07 USD | ||
EDION Corporation
9H2.F
DE
|
€13.30 15.35 USD |
+3.1
|
€1.41B 1.62B USD | €75.00 86.58 USD | €13.30 15.35 USD | €13.70 15.81 USD | €1.41B 1.62B USD | 16.21 | €0.82 0.95 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,712 16.72 USD |
+2.45
|
¥263B 1.62B USD | ¥162K 1K USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥263B 1.62B USD | 16.80 | ¥161 1 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.40 7.39 USD |
0
|
€1.41B 1.62B USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.40 7.39 USD | €1.41B 1.62B USD | 0 | -€1.19 -1.3 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 50.40 63.21 USD |
+1.61
|
CHF 1.29B 1.62B USD | CHF 4.09K 5.12K USD | CHF 49.40 61.96 USD | CHF 50.40 63.21 USD | CHF 1.29B 1.62B USD | 14.82 | CHF 3.40 4.26 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,322.00 40.19 USD |
+3.01
|
₹134.01B 1.62B USD | ₹11.83K 143.15 USD | ₹3,235.60 39.15 USD | ₹3,366.00 40.72 USD | ₹134.01B 1.62B USD | 24.23 | ₹137.08 1.66 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩51,600 38.95 USD |
+2.18
|
₩2T 1.62B USD | ₩271K 204.36 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €483.00 557.54 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+1.01
|
DKK 11.05B 1.62B USD | DKK 3.44K 503.94 USD | DKK 195.50 28.66 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 8.84 | DKK 22.55 3.31 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€3.95 4.56 USD |
-4.59
|
€1.40B 1.62B USD | €677.00 781.48 USD | €3.90 4.5 USD | €4.15 4.79 USD | €1.40B 1.62B USD | 0 | -€0.44 -0.5 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
0
|
€1.40B 1.62B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Top Glove
TGLVY
US
|
$0.81 — |
0
|
$1.62B — | $2.56K — | $0.78 — | $0.78 — | $1.62B — | 20.18 | $0.04 — | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,318.10 40.14 USD |
+2.98
|
₹133.76B 1.62B USD | ₹152.54K 1.85K USD | ₹3,232.50 39.11 USD | ₹3,366.90 40.73 USD | ₹133.76B 1.62B USD | 25.94 | ₹127.89 1.55 USD | ||
AVI Limited
IZ6.F
DE
|
€4.18 4.83 USD |
0
|
€1.40B 1.62B USD | €1.33K 1.54K USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.40B 1.62B USD | 11.29 | €0.37 0.43 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.00 11.54 USD |
0
|
€1.40B 1.62B USD | €800.00 923.47 USD | €9.85 11.37 USD | €10.00 11.54 USD | €1.40B 1.62B USD | 0 | -€2.92 -3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
