Page de résultat 364 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amber Enterprises India Limited AMBER.BO | ₹6,550.90 79.25 USD |
-0.51
|
₹230.41B 2.79B USD | ₹4.16K 50.28 USD | ₹6,505.00 78.7 USD | ₹6,627.30 80.18 USD | ₹230.41B 2.79B USD | 101.51 | ₹64.53 0.78 USD | ||
| Columbia Sportswear Company CUW.F | €47.00 51.38 USD |
+2.62
|
€2.55B 2.79B USD | €131.00 143.2 USD | €47.00 51.38 USD | €47.00 51.38 USD | €2.55B 2.79B USD | 16.54 | €2.84 3.1 USD | ||
| Benefit Systems S.A. 3ZV.F | €778.00 850.46 USD |
+0.13
|
€2.55B 2.79B USD | €2.00 2.19 USD | €778.00 850.46 USD | €778.00 850.46 USD | €2.55B 2.79B USD | 19.55 | €39.78 43.48 USD | ||
| Associated Banc-Corp ASB-PE | $21.64 — |
+0.32
|
$2.79B — | $7.51K — | $21.55 — | $21.64 — | $2.79B — | 10.45 | $2.07 — | ||
| Teradata Corporation 3T4.F | €26.80 29.3 USD |
0
|
€2.55B 2.79B USD | €1.61K 1.76K USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.79B USD | 25.76 | €1.04 1.14 USD | ||
| CareDx, Inc 1K9.SG | €16.47 18 USD |
+0.58
|
€2.55B 2.78B USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €2.55B 2.78B USD | 0 | -€1.31 -1.4 USD | ||
| Gek Terna S.A. 1GT.F | €25.00 27.33 USD |
0
|
€2.55B 2.78B USD | €137.00 149.76 USD | €25.00 27.33 USD | €25.22 27.57 USD | €2.55B 2.78B USD | 625.00 | €0.04 0.04 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.50 63.95 USD |
0
|
€2.55B 2.78B USD | €275.00 300.61 USD | €58.50 63.95 USD | €60.50 66.13 USD | €2.55B 2.78B USD | 0 | -€2.44 -2.6 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,184.50 111.12 USD |
+1.94
|
₹229.93B 2.78B USD | ₹4.71K 56.92 USD | ₹8,936.50 108.12 USD | ₹9,215.00 111.49 USD | ₹229.93B 2.78B USD | 115.84 | ₹79.28 0.96 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.78B — | $100.00 — | $15.00 — | $15.00 — | $2.78B — | 0 | -$2.71 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.68 USD |
+0.97
|
€2.54B 2.78B USD | €423.00 462.4 USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.54B 2.78B USD | 7.83 | €0.08 0.09 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,183.65 111.11 USD |
+1.88
|
₹229.59B 2.78B USD | ₹191.00 2.31 USD | ₹8,938.85 108.15 USD | ₹9,205.00 111.37 USD | ₹229.59B 2.78B USD | 115.77 | ₹79.32 0.96 USD | ||
| Mercari, Inc. 6TP0.F | €6.65 7.27 USD |
+0.76
|
€2.54B 2.78B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.54B 2.78B USD | 15.46 | €0.43 0.47 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €144.00 157.41 USD |
+2.86
|
€2.54B 2.77B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.54B 2.77B USD | 35.38 | €4.07 4.45 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.74
|
€2.54B 2.77B USD | €135.00 147.57 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| Gibson Energy Inc. 8GB.F | €15.40 16.83 USD |
-2.53
|
€2.54B 2.77B USD | €156.00 170.53 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.54B 2.77B USD | 27.01 | €0.57 0.62 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,003.20 60.53 USD |
-0.48
|
₹229.15B 2.77B USD | ₹477.00 5.77 USD | ₹4,999.30 60.48 USD | ₹5,025.95 60.81 USD | ₹229.15B 2.77B USD | 27.26 | ₹183.50 2.22 USD | ||
| OPENLANE, Inc. XKR.F | €23.40 25.58 USD |
+1.74
|
€2.54B 2.77B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.54B 2.77B USD | 31.19 | €0.75 0.82 USD | ||
| FB Financial Corporation 2J2.F | €46.80 51.16 USD |
0
|
€2.53B 2.77B USD | €0.00 0 USD | €45.20 49.41 USD | €46.80 51.16 USD | €2.53B 2.77B USD | 25.29 | €1.85 2.02 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,005.50 60.56 USD |
-0.39
|
₹228.99B 2.77B USD | ₹2.70K 32.65 USD | ₹4,997.00 60.46 USD | ₹5,057.00 61.18 USD | ₹228.99B 2.77B USD | 27.28 | ₹183.42 2.22 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.60 21.43 USD |
-1.01
|
€2.53B 2.77B USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.53B 2.77B USD | 9.84 | €1.99 2.18 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
-2.26
|
€2.53B 2.77B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.53B 2.77B USD | 162.50 | €0.08 0.09 USD | ||
| AmTrust Financial Services, Inc. AFSIB | $14.00 — |
-0.78
|
$2.77B — | $1.86K — | $14.50 — | $14.50 — | $2.77B — | 14.32 | $0.98 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.60 36.73 USD |
-1.18
|
€2.53B 2.76B USD | €1.26K 1.37K USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.53B 2.76B USD | 0 | -€0.43 -0.4 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.29 23.27 USD |
+1.53
|
€2.53B 2.76B USD | €120.00 131.18 USD | €21.29 23.27 USD | €21.29 23.27 USD | €2.53B 2.76B USD | 22.64 | €0.94 1.03 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,900.00 0.5 USD |
0
|
IDR 43.22T 2.76B USD | IDR 12.99M 830.28 USD | IDR 7,725.00 0.49 USD | IDR 8,225.00 0.53 USD | IDR 43.22T 2.76B USD | 8.36 | IDR 944.05 0.06 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Nichias Corporation 5393.T | ¥6,414 43.3 USD |
-1.35
|
¥409B 2.76B USD | ¥119K 801.93 USD | ¥6,386 43.11 USD | ¥6,618 44.67 USD | ¥409B 2.76B USD | 13.64 | ¥470 3.17 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.00 112.59 USD |
-0.96
|
€2.53B 2.76B USD | €20.00 21.86 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.53B 2.76B USD | 21.50 | €4.79 5.24 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,001 3.05 USD |
-3.1
|
CLP 3T 2.76B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.76B USD | 20.92 | CLP 143 0.15 USD | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
-2.42
|
€2.52B 2.76B USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.52B 2.76B USD | 0 | €0.00 0 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,933 19.8 USD |
-0.74
|
¥409B 2.76B USD | ¥429K 2.89K USD | ¥2,933 19.8 USD | ¥3,010 20.32 USD | ¥409B 2.76B USD | 11.42 | ¥257 1.73 USD | ||
| ENAV S.p.A. ENV.F | €4.56 4.98 USD |
0
|
€2.52B 2.76B USD | €1.00 1.09 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.52B 2.76B USD | 23.97 | €0.19 0.21 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 2.18M 61.38K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| RH R RS1.DE | €134.52 147.05 USD |
-0.97
|
€2.52B 2.76B USD | €2.00 2.19 USD | €134.52 147.05 USD | €134.52 147.05 USD | €2.52B 2.76B USD | 29.24 | €4.60 5.03 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,022.50 12.37 USD |
-0.38
|
₹227.76B 2.76B USD | ₹12.00K 145.22 USD | ₹1,005.90 12.17 USD | ₹1,030.20 12.46 USD | ₹227.76B 2.76B USD | 69.18 | ₹14.78 0.18 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,072 20.74 USD |
-1.13
|
¥408B 2.76B USD | ¥200K 1.35K USD | ¥3,072 20.74 USD | ¥3,130 21.13 USD | ¥408B 2.76B USD | 13.13 | ¥234 1.58 USD | ||
| Aperam APEMY | $38.11 — |
0
|
$2.75B — | $2.00 — | $37.46 — | $37.46 — | $2.75B — | 0 | -$0.12 — | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,022.00 12.36 USD |
-0.3
|
₹227.65B 2.75B USD | ₹275.00 3.33 USD | ₹1,006.35 12.18 USD | ₹1,025.00 12.4 USD | ₹227.65B 2.75B USD | 69.24 | ₹14.76 0.18 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,023.20 36.58 USD |
-0.23
|
₹227.40B 2.75B USD | ₹7.61K 92.04 USD | ₹2,973.70 35.98 USD | ₹3,039.10 36.77 USD | ₹227.40B 2.75B USD | 49.88 | ₹60.60 0.73 USD | ||
| Stadler Rail AG SRAIF | $26.10 — |
0
|
$2.75B — | $200.00 — | $25.70 — | $25.70 — | $2.75B — | 68.68 | $0.38 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹455.40 5.51 USD |
-0.11
|
₹227.31B 2.75B USD | ₹1.52K 18.37 USD | ₹451.80 5.47 USD | ₹457.00 5.53 USD | ₹227.31B 2.75B USD | 41.77 | ₹10.90 0.13 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.86
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 10.19 | €0.01 0.01 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.50 58.48 USD |
-2.73
|
€2.51B 2.75B USD | €21.00 22.96 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.51B 2.75B USD | 15.15 | €3.53 3.86 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,018.85 36.52 USD |
-0.29
|
₹227.07B 2.75B USD | ₹237.00 2.87 USD | ₹2,980.00 36.05 USD | ₹3,038.50 36.76 USD | ₹227.07B 2.75B USD | 49.85 | ₹60.55 0.73 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.20 30.83 USD |
+2.17
|
€2.51B 2.75B USD | €200.00 218.63 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.51B 2.75B USD | 9.69 | €2.91 3.18 USD | ||
| Sumco Corporation S3X.F | €7.12 7.78 USD |
-6.27
|
€2.51B 2.74B USD | €500.00 546.57 USD | €7.12 7.78 USD | €7.12 7.78 USD | €2.51B 2.74B USD | 44.48 | €0.16 0.17 USD | ||
| Mitie MITFF | $2.11 — |
0
|
$2.74B — | $1.03K — | $1.99 — | $1.99 — | $2.74B — | 21.09 | $0.10 — | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹454.20 5.5 USD |
-0.39
|
₹226.71B 2.74B USD | ₹48.28K 584.13 USD | ₹451.40 5.46 USD | ₹457.10 5.53 USD | ₹226.71B 2.74B USD | 41.86 | ₹10.85 0.13 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,423 23.11 USD |
-0.81
|
¥406B 2.74B USD | ¥161K 1.09K USD | ¥3,392 22.9 USD | ¥3,465 23.39 USD | ¥406B 2.74B USD | 27.55 | ¥124 0.84 USD | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 115.87 USD |
-0.93
|
€2.51B 2.74B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.51B 2.74B USD | 21.94 | €4.83 5.28 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.81
|
€2.51B 2.74B USD | €160.00 174.9 USD | €61.55 67.28 USD | €61.55 67.28 USD | €2.51B 2.74B USD | 21.22 | €2.90 3.17 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
-2.87
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 18.38 | $19.41 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,920.00 0.12 USD |
-0.78
|
IDR 42.83T 2.74B USD | IDR 174.60K 11.16 USD | IDR 1,900.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 42.83T 2.74B USD | 32.85 | IDR 58.44 0.003 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 9.91 | $1.16 — | ||
| LCI Industries 0DI.F | €102.00 111.5 USD |
+3.55
|
€2.50B 2.73B USD | €92.00 100.57 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 16.61 | €6.14 6.71 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.07B 2.73B USD | 0 | -MX$109.95 -6.5 USD | ||
| Dana Incorporated 4DH.F | €18.90 20.66 USD |
+2.72
|
€2.50B 2.73B USD | €350.00 382.6 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.50B 2.73B USD | 49.73 | €0.38 0.42 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,400 31.25 USD |
0
|
₩4T 2.73B USD | ₩495K 373.65 USD | ₩41,100 31.02 USD | ₩41,700 31.48 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.34 1.46 USD |
+0.75
|
€2.49B 2.73B USD | €748.00 817.67 USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.49B 2.73B USD | 6.03 | €0.22 0.24 USD | ||
| Nabtesco Corporation 3N8.F | €21.20 23.17 USD |
-4.5
|
€2.49B 2.73B USD | €575.00 628.55 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.49B 2.73B USD | 37.19 | €0.57 0.62 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.12 1.24 USD |
+1.83
|
R$13.45B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.45B 2.73B USD | 0 | -R$0.77 -0.1 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-5.06
|
€2.49B 2.72B USD | €5.91K 6.46K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.49B 2.72B USD | 10.88 | €0.05 0.05 USD | ||
| CESC Limited CESC.BO | ₹169.45 2.05 USD |
+1.19
|
₹224.62B 2.72B USD | ₹25.25K 305.42 USD | ₹167.25 2.02 USD | ₹170.00 2.06 USD | ₹224.62B 2.72B USD | 15.50 | ₹10.93 0.13 USD | ||
| Simmons First National Corporation SN9.F | €16.10 17.6 USD |
0
|
€2.49B 2.72B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 0 | -€2.80 -3.06 USD | ||
| Boise Cascade Company BC0.F | €64.74 70.77 USD |
+6.13
|
€2.48B 2.72B USD | €250.00 273.28 USD | €64.74 70.77 USD | €64.74 70.77 USD | €2.48B 2.72B USD | 14.84 | €4.36 4.77 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.00 30.61 USD |
-1.41
|
€2.48B 2.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.48B 2.72B USD | 0 | -€1.62 -1.7 USD | ||
| Autohome Inc. 8AHB.F | €20.40 22.3 USD |
+0.99
|
€2.48B 2.71B USD | €6.00 6.56 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.48B 2.71B USD | 13.69 | €1.49 1.63 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.71B — | $1.91K — | $0.82 — | $0.82 — | $2.71B — | 13.66 | $0.06 — | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
0
|
€2.48B 2.71B USD | €129.00 141.01 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.48B 2.71B USD | 27.45 | €2.55 2.79 USD | ||
| Kojamo Oyj V4OC.F | €10.23 11.18 USD |
+0.29
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.23 11.18 USD | €10.23 11.18 USD | €2.48B 2.71B USD | 60.17 | €0.17 0.19 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.49 18.75 USD |
+0.1
|
NOK 28.25B 2.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.25B 2.71B USD | 15.13 | NOK 12.92 1.24 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.40 1.53 USD |
0
|
€2.48B 2.71B USD | €1.70K 1.86K USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.48B 2.71B USD | 10.76 | €0.13 0.14 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Caregen Co., Ltd. 214370.KQ | ₩73,300 55.33 USD |
+0.14
|
₩4T 2.7B USD | ₩129K 97.46 USD | ₩72,300 54.57 USD | ₩74,800 56.46 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Big Yellow BYLOF | $13.80 — |
+0.8
|
$2.70B — | $356.00 — | $13.91 — | $13.91 — | $2.70B — | 15.68 | $0.88 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Cmb.Tech NV OCW.F | €8.35 9.13 USD |
-2.57
|
€2.47B 2.7B USD | €2.60K 2.84K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.47B 2.7B USD | 11.76 | €0.71 0.78 USD | ||
| Visional, Inc. 4194.T | ¥9,969 67.29 USD |
-3.35
|
¥400B 2.7B USD | ¥280K 1.89K USD | ¥9,967 67.28 USD | ¥10,470 70.68 USD | ¥400B 2.7B USD | 25.84 | ¥386 2.6 USD | ||
| ID Logistics Group SA 1ID.F | €374.50 409.38 USD |
0
|
€2.47B 2.7B USD | €56.00 61.22 USD | €374.50 409.38 USD | €374.50 409.38 USD | €2.47B 2.7B USD | 44.42 | €8.43 9.22 USD | ||
| Skeena Resources Limited RXF.F | €20.32 22.21 USD |
-1.07
|
€2.47B 2.7B USD | €100.00 109.31 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.47B 2.7B USD | 0 | -€0.61 -0.6 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.95 | $1.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||