Page de résultat 364 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Tool Co.
6278.T
JP
|
¥13,840 85.34 USD |
+0.29
|
¥270B 1.66B USD | ¥384K 2.37K USD | ¥13,580 83.74 USD | ¥14,200 87.56 USD | ¥270B 1.66B USD | 26.80 | ¥516 3.18 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 82.45 7.91 USD |
+0.79
|
NOK 17.33B 1.66B USD | NOK 4.05K 388.12 USD | NOK 82.30 7.89 USD | NOK 83.00 7.96 USD | NOK 17.33B 1.66B USD | 15.44 | NOK 5.34 0.51 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.10 30.13 USD | €1.44B 1.66B USD | 8.46 | €3.07 3.54 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.20 34.86 USD |
+2.72
|
€1.44B 1.66B USD | €800.00 923.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.44B 1.66B USD | 8.90 | €3.39 3.91 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — | ||
MIXI, Inc.
MXN.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.44B 1.66B USD | €75.00 86.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.66B USD | 14.76 | €1.49 1.72 USD | ||
Glory Ltd.
3O5.F
DE
|
€28.20 32.55 USD |
+3.68
|
€1.44B 1.66B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.44B 1.66B USD | 16.68 | €1.69 1.95 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,223 7.54 USD |
+1.16
|
¥269B 1.66B USD | ¥470K 2.9K USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥269B 1.66B USD | 21.85 | ¥56 0.35 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.50 20.2 USD |
-1.69
|
€1.44B 1.66B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 14.95 | €1.17 1.35 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.32 1.69 USD |
0
|
R$8.18B 1.66B USD | R$49.00 9.93 USD | R$8.32 1.69 USD | R$8.32 1.69 USD | R$8.18B 1.66B USD | 5.20 | R$1.60 0.32 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
Realia Business, S.A.
RBS.F
DE
|
€0.95 1.1 USD |
+1.28
|
€1.43B 1.66B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,678 10.34 USD |
+0.9
|
¥268B 1.65B USD | ¥461K 2.84K USD | ¥1,659 10.23 USD | ¥1,686 10.4 USD | ¥268B 1.65B USD | 20.11 | ¥83 0.51 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,661 16.41 USD |
+1.72
|
¥268B 1.65B USD | ¥220K 1.35K USD | ¥2,622 16.17 USD | ¥2,677 16.51 USD | ¥268B 1.65B USD | 9.02 | ¥295 1.82 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,025.00 0.07 USD |
-14.94
|
IDR 25.87T 1.65B USD | IDR 55.21M 3.53K USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 25.87T 1.65B USD | 10.33 | IDR 99.19 0.006 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹551.10 6.67 USD |
+0.43
|
₹136.62B 1.65B USD | ₹6.03K 72.93 USD | ₹543.50 6.58 USD | ₹552.40 6.68 USD | ₹136.62B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
ATOSS Software SE
AOF.F
DE
|
€90.00 103.89 USD |
+0.67
|
€1.43B 1.65B USD | €10.00 11.54 USD | €89.60 103.43 USD | €90.00 103.89 USD | €1.43B 1.65B USD | 26.39 | €3.41 3.94 USD | ||
Manila Water
MWTCY
US
|
$13.95 — |
0
|
$1.65B — | $90.00 — | $12.47 — | $12.47 — | $1.65B — | 5.95 | $2.34 — | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
+0.89
|
€1.43B 1.65B USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.43B 1.65B USD | 12.28 | €0.46 0.53 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.05 8.14 USD |
0
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.43B 1.65B USD | 39.16 | €0.18 0.21 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.18 57.92 USD |
-0.2
|
€1.43B 1.65B USD | €22.00 25.4 USD | €49.90 57.6 USD | €50.30 58.06 USD | €1.43B 1.65B USD | 46.03 | €1.09 1.26 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.99 46.16 USD |
+1.21
|
€1.43B 1.65B USD | €20.00 23.09 USD | €39.56 45.67 USD | €39.99 46.16 USD | €1.43B 1.65B USD | 32.25 | €1.24 1.43 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — | ||
Allient Inc.
HWY.F
DE
|
€84.00 96.96 USD |
-2.89
|
€1.43B 1.65B USD | €150.00 173.15 USD | €84.00 96.96 USD | €85.00 98.12 USD | €1.43B 1.65B USD | 67.74 | €1.24 1.43 USD | ||
Azenta, Inc.
BA3.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.43B 1.65B USD | €531.00 612.95 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.43B 1.65B USD | 0 | -€2.08 -2.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €15.00K 17.32K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.43B 1.65B USD | 0 | -€0.28 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €2.62K 3.02K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.43B 1.65B USD | 0 | -€0.28 -0.3 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
0
|
€1.43B 1.65B USD | €476.00 549.46 USD | €122.00 140.83 USD | €124.00 143.14 USD | €1.43B 1.65B USD | 31.55 | €3.93 4.54 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,099 19.11 USD |
+2.68
|
¥267B 1.65B USD | ¥455K 2.81K USD | ¥3,042 18.76 USD | ¥3,114 19.2 USD | ¥267B 1.65B USD | 16.57 | ¥187 1.15 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€258.10 297.93 USD |
+6.76
|
€1.43B 1.65B USD | €5.00 5.77 USD | €258.10 297.93 USD | €258.10 297.93 USD | €1.43B 1.65B USD | 32.75 | €7.88 9.1 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Gimv NV
0EKR.IL
GB
|
€47.73 55.09 USD |
+0.32
|
€1.43B 1.65B USD | €1.14K 1.32K USD | €47.53 54.86 USD | €47.70 55.06 USD | €1.43B 1.65B USD | 0 | -€2.16 -2.4 USD | ||
Volex
VLXGF
US
|
$9.06 — |
0
|
$1.65B — | $600.00 — | $9.10 — | $9.25 — | $1.65B — | 25.88 | $0.35 — | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Fastned B.V.
FSF.F
DE
|
€36.60 42.25 USD |
-1.48
|
€1.42B 1.64B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.95 42.65 USD | €1.42B 1.64B USD | 0 | -€1.08 -1.2 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€87.00 100.43 USD |
0
|
€1.42B 1.64B USD | €658.00 759.55 USD | €86.00 99.27 USD | €88.00 101.58 USD | €1.42B 1.64B USD | 11.93 | €7.29 8.42 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.70 1.96 USD |
+1.19
|
€1.42B 1.64B USD | €404.00 466.35 USD | €1.70 1.96 USD | €1.73 2 USD | €1.42B 1.64B USD | 9.44 | €0.18 0.21 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€43.00 49.64 USD |
-0.46
|
€1.42B 1.64B USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.42B 1.64B USD | 16.79 | €2.56 2.96 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€813.00 938.47 USD |
+1.75
|
€1.42B 1.64B USD | €717.00 827.66 USD | €800.00 923.47 USD | €814.00 939.63 USD | €1.42B 1.64B USD | 11.06 | €73.46 84.8 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,405 21 USD |
+2.87
|
¥266B 1.64B USD | ¥174K 1.07K USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥266B 1.64B USD | 19.48 | ¥175 1.08 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.64 5.36 USD |
-2.07
|
€1.42B 1.64B USD | €1.80K 2.08K USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.42B 1.64B USD | 9.46 | €0.49 0.57 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.42B 1.64B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.42B 1.64B USD | 43.33 | €0.72 0.83 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.60 14.54 USD |
0
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.42B 1.64B USD | 15.18 | €0.83 0.96 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,120.00 0.07 USD |
-8.57
|
IDR 25.70T 1.64B USD | IDR 24.37M 1.56K USD | IDR 1,100.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 25.70T 1.64B USD | 4.92 | IDR 227.55 0.01 USD | ||
KSB Limited
KSB.NS
IN
|
₹779.60 9.43 USD |
+1.5
|
₹135.68B 1.64B USD | ₹38.28K 463.15 USD | ₹764.60 9.25 USD | ₹781.95 9.46 USD | ₹135.68B 1.64B USD | 55.29 | ₹14.10 0.17 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,160.00 3.74 USD |
-3.22
|
ARS 1.39T 1.64B USD | ARS 43.95K 51.95 USD | ARS 3,155.00 3.73 USD | ARS 3,297.50 3.9 USD | ARS 1.39T 1.64B USD | 6.23 | ARS 506.50 0.6 USD | ||
KSB Limited
KSB.BO
IN
|
₹779.40 9.43 USD |
+1.5
|
₹135.65B 1.64B USD | ₹3.10K 37.54 USD | ₹765.05 9.26 USD | ₹812.60 9.83 USD | ₹135.65B 1.64B USD | 55.27 | ₹14.10 0.17 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.00 4.62 USD |
+1.27
|
€1.42B 1.64B USD | €2.06K 2.38K USD | €3.95 4.56 USD | €4.17 4.81 USD | €1.42B 1.64B USD | 0 | -€0.42 -0.4 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.25 8.37 USD |
0
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.38 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.25 8.37 USD |
+2.11
|
€1.42B 1.64B USD | €400.00 461.73 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.38 -0.4 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,410 51.86 USD |
+5.13
|
¥266B 1.64B USD | ¥433K 2.67K USD | ¥8,170 50.38 USD | ¥8,460 52.17 USD | ¥266B 1.64B USD | 16.11 | ¥522 3.22 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.20 23.32 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.42B 1.64B USD | 16.55 | €1.22 1.41 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,800 24.76 USD |
+3.96
|
₩2T 1.64B USD | ₩1M 1.04K USD | ₩31,100 23.48 USD | ₩33,750 25.48 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€93.80 108.28 USD |
-0.37
|
€1.42B 1.64B USD | €2.00 2.31 USD | €93.80 108.28 USD | €93.80 108.28 USD | €1.42B 1.64B USD | 17.50 | €5.36 6.19 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,136.65 13.75 USD |
-1.58
|
₹135.29B 1.64B USD | ₹12.80K 154.82 USD | ₹1,128.25 13.65 USD | ₹1,163.90 14.08 USD | ₹135.29B 1.64B USD | 30.97 | ₹36.70 0.44 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.85 10.22 USD |
-2.53
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.42B 1.64B USD | 295.00 | €0.03 0.03 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.00 141.98 USD |
0
|
€1.42B 1.63B USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.61 | €3.89 4.49 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
-12.5
|
€1.41B 1.63B USD | €976.00 1.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.63B USD | 6.12 | €0.12 0.14 USD | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
|
PILLAR Corporation
6490.T
JP
|
¥11,570 71.34 USD |
+1.76
|
¥264B 1.63B USD | ¥137K 845.38 USD | ¥11,240 69.31 USD | ¥11,650 71.84 USD | ¥264B 1.63B USD | 24.72 | ¥468 2.89 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.75 6.64 USD |
-1.71
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.50 61.76 USD |
+0.94
|
€1.41B 1.63B USD | €56.00 64.64 USD | €53.60 61.87 USD | €54.10 62.45 USD | €1.41B 1.63B USD | 4.47 | €11.95 13.79 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.65 29.61 USD |
+0.2
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.41B 1.63B USD | 8.75 | €2.93 3.38 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.53 89.49 USD |
+6.2
|
€1.41B 1.63B USD | €3.47K 4K USD | €74.85 86.4 USD | €78.15 90.21 USD | €1.41B 1.63B USD | 0 | -€2.26 -2.6 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.30 6.12 USD |
-0.75
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.41B 1.63B USD | 0 | -€1.04 -1.2 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
+2.68
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Opera Limited
2V8.F
DE
|
€15.85 18.3 USD |
+2.92
|
€1.41B 1.63B USD | €100.00 115.43 USD | €15.85 18.3 USD | €16.10 18.58 USD | €1.41B 1.63B USD | 13.20 | €1.20 1.39 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,008.30 12.2 USD |
-7.1
|
₹134.45B 1.63B USD | ₹1.42M 17.14K USD | ₹985.00 11.92 USD | ₹1,050.00 12.7 USD | ₹134.45B 1.63B USD | 31.09 | ₹32.43 0.39 USD | ||
Lonking
LKHLY
US
|
$19.00 — |
-2.26
|
$1.63B — | $200.00 — | $19.00 — | $19.00 — | $1.63B — | 8.05 | $2.36 — | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.00 18.16 USD |
+0.81
|
SEK 16.66B 1.63B USD | SEK 1.87K 182.83 USD | SEK 185.90 18.15 USD | SEK 188.00 18.35 USD | SEK 16.66B 1.63B USD | 52.10 | SEK 3.57 0.35 USD | ||
Aroundtown
AANNF
US
|
$1.57 — |
+3.29
|
$1.63B — | $846.00 — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,415 21.06 USD |
+1.58
|
¥264B 1.63B USD | ¥377K 2.32K USD | ¥3,362 20.73 USD | ¥3,416 21.06 USD | ¥264B 1.63B USD | 16.97 | ¥201 1.24 USD | ||
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.26 3.77 USD |
+7.19
|
€1.41B 1.62B USD | €6.65K 7.67K USD | €3.20 3.69 USD | €3.26 3.77 USD | €1.41B 1.62B USD | 0 | -€0.47 -0.5 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,007.70 12.19 USD |
-6.97
|
₹134.22B 1.62B USD | ₹44.26K 535.45 USD | ₹988.00 11.95 USD | ₹1,059.95 12.82 USD | ₹134.22B 1.62B USD | 35.79 | ₹28.15 0.34 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.60 52.64 USD |
+0.88
|
€1.41B 1.62B USD | €27.00 31.17 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.41B 1.62B USD | 17.27 | €2.64 3.05 USD | ||
EDION Corporation
9H2.F
DE
|
€13.30 15.35 USD |
0
|
€1.41B 1.62B USD | €75.00 86.58 USD | €12.80 14.78 USD | €13.60 15.7 USD | €1.41B 1.62B USD | 15.83 | €0.84 0.97 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,968.50 23.82 USD |
+2.91
|
₹134.17B 1.62B USD | ₹119.20K 1.44K USD | ₹1,893.70 22.91 USD | ₹1,977.00 23.92 USD | ₹134.17B 1.62B USD | 41.39 | ₹47.55 0.58 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.45 35.15 USD |
+2.91
|
€1.41B 1.62B USD | €12.00 13.85 USD | €30.45 35.15 USD | €30.45 35.15 USD | €1.41B 1.62B USD | 62.14 | €0.49 0.57 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.40 7.39 USD |
0
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.45 7.45 USD | €1.41B 1.62B USD | 0 | -€1.21 -1.3 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,967.55 23.8 USD |
+2.98
|
₹134.10B 1.62B USD | ₹5.02K 60.73 USD | ₹1,903.40 23.03 USD | ₹1,976.95 23.92 USD | ₹134.10B 1.62B USD | 63.28 | ₹31.09 0.38 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.41B 1.62B USD | €152.00 175.46 USD | €25.60 29.55 USD | €26.60 30.71 USD | €1.41B 1.62B USD | 35.34 | €0.73 0.84 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.23 5.39 USD |
+2.27
|
SEK 16.62B 1.62B USD | SEK 80.14K 7.82K USD | SEK 55.20 5.39 USD | SEK 55.73 5.44 USD | SEK 16.62B 1.62B USD | 42.15 | SEK 1.31 0.13 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,000.00 1.47 USD |
-9.09
|
IDR 25.36T 1.62B USD | IDR 3.64M 232.39 USD | IDR 21,525.00 1.38 USD | IDR 24,300.00 1.55 USD | IDR 25.36T 1.62B USD | 7.17 | IDR 3.21K 0.2 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
