Page de résultat 364 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chesapeake Utilities Corporation CH5.F | €109.00 119.15 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.58B 2.82B USD | 22.52 | €4.84 5.29 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.50 56.3 USD |
+4.25
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.58B 2.82B USD | 14.84 | €3.47 3.79 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,496 23.6 USD |
-0.68
|
¥417B 2.82B USD | ¥301K 2.03K USD | ¥3,478 23.48 USD | ¥3,572 24.11 USD | ¥417B 2.82B USD | 28.13 | ¥124 0.84 USD | ||
| International Workplace Group plc IWG.F | €2.55 2.79 USD |
-0.39
|
€2.58B 2.82B USD | €180.00 196.76 USD | €2.55 2.79 USD | €2.55 2.79 USD | €2.58B 2.82B USD | 127.60 | €0.02 0.02 USD | ||
| SIA Engineering Company Limited O3H.F | €2.26 2.47 USD |
-0.88
|
€2.57B 2.81B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.57B 2.81B USD | 25.11 | €0.09 0.1 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,380.00 859.11 USD |
0
|
PLN 11.07B 2.81B USD | PLN 2.66K 677.12 USD | PLN 3,355.00 852.76 USD | PLN 3,410.00 866.74 USD | PLN 11.07B 2.81B USD | 20.04 | PLN 168.66 42.87 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,990 20.19 USD |
-0.98
|
¥417B 2.81B USD | ¥466K 3.14K USD | ¥2,961 19.99 USD | ¥3,031 20.46 USD | ¥417B 2.81B USD | 11.64 | ¥257 1.73 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| AMP Limited AMP.F | €0.99 1.08 USD |
-1.5
|
€2.57B 2.81B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.57B 2.81B USD | 24.62 | €0.04 0.04 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
+0.69
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Pan African Resources PLC RTZ.F | €1.20 1.31 USD |
-2.76
|
€2.57B 2.81B USD | €5.00K 5.47K USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.57B 2.81B USD | 19.96 | €0.06 0.07 USD | ||
| IAC Inc. 4LRA.F | €31.45 34.38 USD |
+1.48
|
€2.57B 2.81B USD | €300.00 327.94 USD | €31.45 34.38 USD | €31.45 34.38 USD | €2.57B 2.81B USD | 0 | -€2.16 -2.3 USD | ||
| Aperam APEMY | $38.82 — |
0
|
$2.81B — | $2.00 — | $37.46 — | $37.46 — | $2.81B — | 0 | -$0.12 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.50 92.37 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €84.00 91.82 USD | €84.50 92.37 USD | €2.57B 2.81B USD | 14.41 | €5.86 6.41 USD | ||
| Lisi S.A. 0EKE.IL | €51.30 56.08 USD |
+0.69
|
€2.57B 2.81B USD | €27.00 29.51 USD | €51.10 55.86 USD | €51.80 56.62 USD | €2.57B 2.81B USD | 58.29 | €0.88 0.96 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+2.97
|
€2.56B 2.8B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.56B 2.8B USD | 10.40 | €0.01 0.01 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+1.32
|
€2.56B 2.8B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.56B 2.8B USD | 0 | -€1.86 -2.03 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
-0.19
|
¥415B 2.8B USD | ¥19K 129.54 USD | ¥105,100 709.45 USD | ¥106,400 718.23 USD | ¥415B 2.8B USD | 21.88 | ¥5K 32.47 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Morgan Sindall Group plc 0KN.F | €54.50 59.58 USD |
-0.91
|
€2.56B 2.8B USD | €21.00 22.96 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.56B 2.8B USD | 15.30 | €3.56 3.89 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,354 15.89 USD |
-0.23
|
¥414B 2.8B USD | ¥541K 3.65K USD | ¥2,345 15.83 USD | ¥2,381 16.07 USD | ¥414B 2.8B USD | 13.16 | ¥179 1.21 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Banc of California, Inc. FPB.F | €16.20 17.71 USD |
+1.25
|
€2.56B 2.79B USD | €59.00 64.49 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.56B 2.79B USD | 18.40 | €0.88 0.96 USD | ||
| Korea Gas Corporation 036460.KS | ₩42,400 32.01 USD |
0
|
₩4T 2.79B USD | ₩163K 122.83 USD | ₩42,050 31.74 USD | ₩42,600 32.16 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Upwork Inc. UPWK.MX | MX$361.00 21.38 USD |
+0.28
|
MX$47.17B 2.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.17B 2.79B USD | 11.37 | MX$31.73 1.88 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+2.13
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.22 | €1.24 1.36 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,540.55 30.74 USD |
-3.86
|
₹230.78B 2.79B USD | ₹43.10K 521.44 USD | ₹2,522.95 30.52 USD | ₹2,654.60 32.12 USD | ₹230.78B 2.79B USD | 30.32 | ₹83.77 1.01 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,890.00 17.6 USD |
-0.13
|
ARS 2.36T 2.79B USD | ARS 56.00 0.07 USD | ARS 14,760.00 17.45 USD | ARS 14,890.00 17.6 USD | ARS 2.36T 2.79B USD | 8.16 | ARS 1.82K 2.15 USD | ||
| Benefit Systems S.A. 3ZV.F | €779.00 851.55 USD |
-0.51
|
€2.55B 2.79B USD | €2.00 2.19 USD | €779.00 851.55 USD | €779.00 851.55 USD | €2.55B 2.79B USD | 19.58 | €39.78 43.48 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
+0.36
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| Tikehau Capital 7TI.F | €14.80 16.18 USD |
0
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| Gek Terna S.A. 1GT.F | €25.00 27.33 USD |
-0.56
|
€2.55B 2.78B USD | €235.00 256.89 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.55B 2.78B USD | 625.00 | €0.04 0.04 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
+2.92
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹271.70 3.29 USD |
-2.79
|
₹229.98B 2.78B USD | ₹65.54K 792.89 USD | ₹269.70 3.26 USD | ₹279.20 3.38 USD | ₹229.98B 2.78B USD | 52.55 | ₹5.17 0.06 USD | ||
| Hugo Boss AG BOSSY | $8.02 — |
-0.5
|
$2.78B — | $105.00 — | $8.14 — | $8.40 — | $2.78B — | 10.55 | $0.76 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.78B — | $6.00 — | $27.93 — | $27.93 — | $2.78B — | 16.88 | $1.43 — | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
0
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
+0.68
|
€2.54B 2.78B USD | €20.00 21.86 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.54B 2.78B USD | 28.71 | €5.12 5.6 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,692 24.92 USD |
-0.19
|
¥412B 2.78B USD | ¥376K 2.53K USD | ¥3,674 24.8 USD | ¥3,717 25.09 USD | ¥412B 2.78B USD | 8.01 | ¥461 3.11 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,097 20.91 USD |
+0.91
|
¥411B 2.78B USD | ¥231K 1.56K USD | ¥3,075 20.76 USD | ¥3,108 20.98 USD | ¥411B 2.78B USD | 13.24 | ¥234 1.58 USD | ||
| Columbia Sportswear Company CUW.F | €46.80 51.16 USD |
+0.86
|
€2.54B 2.78B USD | €116.00 126.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €2.54B 2.78B USD | 16.47 | €2.84 3.1 USD | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
+1.48
|
€2.54B 2.77B USD | €250.00 273.28 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.53 | €0.36 0.39 USD | ||
| Nichias Corporation 5393.T | ¥6,440 43.47 USD |
+3.65
|
¥411B 2.77B USD | ¥131K 885.64 USD | ¥6,247 42.17 USD | ¥6,453 43.56 USD | ¥411B 2.77B USD | 13.69 | ¥470 3.17 USD | ||
| Associated Banc-Corp ASB-PE | $21.53 — |
-0.05
|
$2.77B — | $3.07K — | $21.52 — | $21.57 — | $2.77B — | 10.40 | $2.07 — | ||
| Hochschild Mining plc H3M.F | €4.85 5.3 USD |
+0.73
|
€2.54B 2.77B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.54B 2.77B USD | 19.37 | €0.25 0.27 USD | ||
| American States Water Company FDK.F | €62.25 68.05 USD |
-0.64
|
€2.53B 2.77B USD | €160.00 174.9 USD | €62.25 68.05 USD | €62.25 68.05 USD | €2.53B 2.77B USD | 21.46 | €2.90 3.17 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.68 USD |
-0.95
|
€2.53B 2.77B USD | €420.00 459.12 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.53B 2.77B USD | 7.80 | €0.08 0.09 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
0
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Kojamo Oyj V4OC.F | €10.42 11.39 USD |
-0.57
|
€2.53B 2.76B USD | €400.00 437.25 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.53B 2.76B USD | 61.29 | €0.17 0.19 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Emami Limited EMAMILTD.BO | ₹522.70 6.32 USD |
-0.54
|
₹228.16B 2.76B USD | ₹10.30K 124.6 USD | ₹516.90 6.25 USD | ₹525.00 6.35 USD | ₹228.16B 2.76B USD | 30.23 | ₹17.29 0.21 USD | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
0
|
€2.52B 2.76B USD | €7.46K 8.15K USD | €3.06 3.34 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 51.00 | €0.06 0.07 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €17.21 18.81 USD | €17.21 18.81 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.00 63.4 USD |
0
|
€2.52B 2.76B USD | €275.00 300.61 USD | €58.00 63.4 USD | €60.50 66.13 USD | €2.52B 2.76B USD | 0 | -€2.44 -2.6 USD | ||
| Autohome Inc. 2518.HK | HK$45.00 5.75 USD |
-0.84
|
HK$21.57B 2.76B USD | HK$45.70K 5.84K USD | HK$44.60 5.7 USD | HK$46.14 5.9 USD | HK$21.57B 2.76B USD | 13.35 | HK$3.37 0.43 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,750 33.02 USD |
+1.51
|
₩4T 2.76B USD | ₩568K 428.67 USD | ₩41,800 31.55 USD | ₩44,000 33.21 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
-4.2
|
₩4T 2.75B USD | ₩260K 196.15 USD | ₩95,000 71.71 USD | ₩99,500 75.11 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹873.30 10.57 USD |
-3.41
|
₹227.50B 2.75B USD | ₹25.28K 305.79 USD | ₹867.00 10.49 USD | ₹906.70 10.97 USD | ₹227.50B 2.75B USD | 10.60 | ₹82.37 1 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,966.90 60.09 USD |
-0.57
|
₹227.48B 2.75B USD | ₹1.26K 15.2 USD | ₹4,931.75 59.67 USD | ₹4,995.25 60.43 USD | ₹227.48B 2.75B USD | 27.09 | ₹183.33 2.22 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,965.40 60.07 USD |
-0.69
|
₹227.16B 2.75B USD | ₹16.14K 195.24 USD | ₹4,931.00 59.66 USD | ₹4,996.70 60.45 USD | ₹227.16B 2.75B USD | 27.05 | ₹183.50 2.22 USD | ||
| Xometry, Inc. 0N5.F | €49.05 53.62 USD |
0
|
€2.51B 2.75B USD | €200.00 218.63 USD | €49.05 53.62 USD | €49.81 54.45 USD | €2.51B 2.75B USD | 0 | -€1.07 -1.1 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.35 1.48 USD |
+0.75
|
€2.51B 2.75B USD | €748.00 817.67 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.51B 2.75B USD | 6.08 | €0.22 0.24 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,451.00 78.05 USD |
-1.7
|
₹226.89B 2.75B USD | ₹312.00K 3.77K USD | ₹6,401.00 77.44 USD | ₹6,666.00 80.65 USD | ₹226.89B 2.75B USD | 99.29 | ₹64.97 0.79 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,015.30 36.48 USD |
-2.53
|
₹226.81B 2.74B USD | ₹19.82K 239.81 USD | ₹2,990.40 36.18 USD | ₹3,109.40 37.62 USD | ₹226.81B 2.74B USD | 49.98 | ₹60.33 0.73 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,205.00 208.15 USD |
+0.22
|
₹226.70B 2.74B USD | ₹33.34K 403.35 USD | ₹17,033.00 206.07 USD | ₹17,425.00 210.81 USD | ₹226.70B 2.74B USD | 21.05 | ₹817.15 9.89 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,013.75 36.46 USD |
-3.09
|
₹226.69B 2.74B USD | ₹1.36K 16.44 USD | ₹2,992.00 36.2 USD | ₹3,110.65 37.63 USD | ₹226.69B 2.74B USD | 49.95 | ₹60.33 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,425.45 247.11 USD |
+1.03
|
₹226.68B 2.74B USD | ₹394.00 4.77 USD | ₹20,217.00 244.59 USD | ₹21,225.00 256.79 USD | ₹226.68B 2.74B USD | 180.40 | ₹113.22 1.37 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.78 12.87 USD |
+10.77
|
€2.51B 2.74B USD | €15.00 16.4 USD | €11.78 12.87 USD | €11.78 12.87 USD | €2.51B 2.74B USD | 0 | -€1.23 -1.3 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,195.00 208.03 USD |
+0.11
|
₹226.57B 2.74B USD | ₹3.67K 44.4 USD | ₹17,025.55 205.98 USD | ₹17,425.95 210.82 USD | ₹226.57B 2.74B USD | 21.03 | ₹817.59 9.89 USD | ||
| Proximus PLC BGAOY | $1.70 — |
-1.73
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Signify PHPPY | $11.17 — |
0
|
$2.74B — | $1.00 — | $11.71 — | $11.71 — | $2.74B — | 7.75 | $1.44 — | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,437.75 77.89 USD |
-1.81
|
₹226.43B 2.74B USD | ₹9.34K 113.01 USD | ₹6,405.00 77.49 USD | ₹6,663.00 80.61 USD | ₹226.43B 2.74B USD | 99.17 | ₹64.91 0.79 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,611.25 19.49 USD |
-1.26
|
₹226.42B 2.74B USD | ₹14.20K 171.83 USD | ₹1,583.85 19.16 USD | ₹1,645.15 19.9 USD | ₹226.42B 2.74B USD | 53.96 | ₹29.86 0.36 USD | ||
| ID Logistics Group SA 1ID.F | €380.00 415.39 USD |
-1.94
|
€2.51B 2.74B USD | €56.00 61.22 USD | €380.00 415.39 USD | €380.00 415.39 USD | €2.51B 2.74B USD | 44.97 | €8.45 9.24 USD | ||
| International Game Technology PLC 7IG.SG | €12.50 13.66 USD |
-0.79
|
€2.51B 2.74B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.51B 2.74B USD | 0 | -€0.65 -0.7 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,041.50 109.39 USD |
-2.01
|
₹226.35B 2.74B USD | ₹3.91K 47.35 USD | ₹8,999.00 108.87 USD | ₹9,251.00 111.92 USD | ₹226.35B 2.74B USD | 113.94 | ₹79.35 0.96 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹20,390.00 246.69 USD |
+0.54
|
₹226.29B 2.74B USD | ₹6.45K 77.99 USD | ₹20,165.00 243.96 USD | ₹21,290.00 257.57 USD | ₹226.29B 2.74B USD | 182.80 | ₹111.54 1.35 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Affle 3i Limited AFFLE.NS | ₹1,610.10 19.48 USD |
-1.39
|
₹226.26B 2.74B USD | ₹268.92K 3.25K USD | ₹1,583.00 19.15 USD | ₹1,648.00 19.94 USD | ₹226.26B 2.74B USD | 53.88 | ₹29.88 0.36 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| TechnoPro Holdings, Inc. TXHPF | $26.26 — |
0
|
$2.74B — | $200.00 — | $32.70 — | $32.70 — | $2.74B — | 26.26 | $1.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||