Pagina di risultati 364 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
6777.T
JP
|
¥23,070 142.25 USD |
-2.33
|
¥271B 1.67B USD | ¥48K 295.36 USD | ¥22,410 138.18 USD | ¥23,580 145.4 USD | ¥271B 1.67B USD | 30.16 | ¥765 4.72 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,465 21.37 USD |
0
|
¥271B 1.67B USD | ¥25K 152.3 USD | ¥3,445 21.24 USD | ¥3,485 21.49 USD | ¥271B 1.67B USD | 20.40 | ¥170 1.05 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,120 31.57 USD |
+0.59
|
¥271B 1.67B USD | ¥30K 185.6 USD | ¥5,100 31.45 USD | ¥5,150 31.76 USD | ¥271B 1.67B USD | 15.09 | ¥339 2.09 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.24 2.59 USD |
-0.88
|
€1.45B 1.67B USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.45B 1.67B USD | 16.00 | €0.14 0.16 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€71.90 83 USD |
-1.37
|
€1.45B 1.67B USD | €4.00 4.62 USD | €71.90 83 USD | €72.70 83.92 USD | €1.45B 1.67B USD | 0 | -€2.09 -2.4 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
-0.76
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.10 30.13 USD | €26.30 30.36 USD | €1.45B 1.67B USD | 8.39 | €3.11 3.59 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.35 10.79 USD |
+0.54
|
€1.44B 1.67B USD | €498.00 574.86 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.44B 1.67B USD | 17.98 | €0.52 0.6 USD | ||
Resolute Mining
RMGGF
US
|
$0.78 — |
0
|
$1.67B — | $5.00K — | $0.78 — | $0.78 — | $1.67B — | 8.66 | $0.09 — | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 174.00 16.98 USD |
-1.14
|
SEK 17.07B 1.67B USD | SEK 8.54K 833.81 USD | SEK 173.00 16.89 USD | SEK 178.00 17.38 USD | SEK 17.07B 1.67B USD | 220.25 | SEK 0.79 0.08 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
0
|
€1.44B 1.67B USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.44B 1.67B USD | 12.39 | €0.46 0.53 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
0
|
€1.44B 1.67B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.20 | €4.69 5.41 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,001 5.08 USD |
+1.03
|
CLP 2T 1.67B USD | CLP 300 0.3 USD | CLP 5,001 5.08 USD | CLP 5,001 5.08 USD | CLP 2T 1.67B USD | 18.81 | CLP 266 0.27 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.81 0.93 USD |
-1.23
|
€1.44B 1.67B USD | €200.00 230.87 USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.44B 1.67B USD | 6.19 | €0.13 0.15 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,850 24.8 USD |
-4.09
|
₩2T 1.67B USD | ₩4K 2.99 USD | ₩32,350 24.42 USD | ₩33,900 25.59 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥39,700 244.8 USD |
-2.34
|
¥270B 1.66B USD | ¥62K 381.68 USD | ¥38,800 239.25 USD | ¥40,700 250.96 USD | ¥270B 1.66B USD | 26.95 | ¥1K 9.08 USD | ||
Dah Sing Financial
DSFGY
US
|
$15.65 — |
-5.32
|
$1.66B — | $2.00 — | $15.65 — | $15.65 — | $1.66B — | 7.59 | $2.06 — | ||
CTS Corporation
XT1.F
DE
|
€50.50 58.29 USD |
0
|
€1.44B 1.66B USD | €258.00 297.82 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.44B 1.66B USD | 26.30 | €1.92 2.22 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.85 7.9 USD |
-4
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.85 7.9 USD | €6.85 7.9 USD | €1.44B 1.66B USD | 6.51 | €1.05 1.21 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.74 0.85 USD |
-2.63
|
€1.44B 1.66B USD | €2.78K 3.21K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.44B 1.66B USD | 14.80 | €0.05 0.06 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.55 7.56 USD |
+0.77
|
€1.44B 1.66B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.75 7.79 USD | €1.44B 1.66B USD | 0 | -€1.23 -1.4 USD | ||
Senior plc
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,716 10.58 USD |
-0.03
|
¥269B 1.66B USD | ¥124K 763.37 USD | ¥1,711 10.55 USD | ¥1,725 10.64 USD | ¥269B 1.66B USD | 8.72 | ¥197 1.21 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.69 8.88 USD |
-0.77
|
€1.44B 1.66B USD | €5.00 5.77 USD | €7.57 8.74 USD | €7.69 8.88 USD | €1.44B 1.66B USD | 59.15 | €0.13 0.15 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.20 9.47 USD |
+0.55
|
€1.44B 1.66B USD | €73.00 84.27 USD | €8.08 9.33 USD | €8.28 9.55 USD | €1.44B 1.66B USD | 34.16 | €0.24 0.28 USD | ||
Vtech
VTKLF
US
|
$6.55 — |
+12.35
|
$1.66B — | $150.00 — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
Weibo Corporation
WBO.VI
AT
|
€5.85 6.75 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.62 | €1.04 1.2 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Hyosung Corporation
004800.KS
KR
|
₩131,300 99.11 USD |
-5.95
|
₩2T 1.66B USD | ₩8K 5.76 USD | ₩130,600 98.58 USD | ₩138,900 104.85 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Lonking
LONKF
US
|
$0.39 — |
-0.82
|
$1.66B — | $450.00 — | $0.39 — | $0.39 — | $1.66B — | 7.73 | $0.05 — | ||
Liontown Limited
LIS.F
DE
|
€0.45 0.52 USD |
-9.88
|
€1.43B 1.65B USD | €4.70K 5.43K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.43B 1.65B USD | 22.44 | €0.02 0.02 USD | ||
Amano Corporation
6436.T
JP
|
¥3,869 23.86 USD |
+1.47
|
¥268B 1.65B USD | ¥71K 435.33 USD | ¥3,835 23.65 USD | ¥3,869 23.86 USD | ¥268B 1.65B USD | 13.98 | ¥277 1.71 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Realia Business, S.A.
RBS.F
DE
|
€0.95 1.09 USD |
-1.25
|
€1.43B 1.65B USD | €800.00 923.47 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.43B 1.65B USD | 13.54 | €0.07 0.08 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,800.00 0.18 USD |
-9.97
|
IDR 25.85T 1.65B USD | IDR 13.67M 873.6 USD | IDR 2,800.00 0.18 USD | IDR 3,210.00 0.21 USD | IDR 25.85T 1.65B USD | 96.78 | IDR 28.93 0.001 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€39.70 45.83 USD |
-1.59
|
€1.43B 1.65B USD | €100.00 115.43 USD | €39.70 45.83 USD | €39.70 45.83 USD | €1.43B 1.65B USD | 4.51 | €8.80 10.16 USD | ||
Progress Software Corporation
PGR.F
DE
|
€35.00 40.4 USD |
+2.94
|
€1.43B 1.65B USD | €330.00 380.93 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.43B 1.65B USD | 18.22 | €1.92 2.22 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.10 17.43 USD |
-0.4
|
€1.43B 1.65B USD | €5.00 5.77 USD | €14.99 17.3 USD | €15.10 17.43 USD | €1.43B 1.65B USD | 10.00 | €1.51 1.74 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Great Eagle
GEAHF
US
|
$2.20 — |
-0.45
|
$1.65B — | $165.00 — | $2.20 — | $2.21 — | $1.65B — | 0 | -$0.28 — | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Vtech
VTKLY
US
|
$6.51 — |
+0.15
|
$1.65B — | $474.00 — | $6.51 — | $6.80 — | $1.65B — | 12.28 | $0.53 — | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.54 4.09 USD |
+4.73
|
€1.43B 1.65B USD | €5.00K 5.77K USD | €3.42 3.95 USD | €3.54 4.09 USD | €1.43B 1.65B USD | 8.42 | €0.42 0.48 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€1.43B 1.65B USD | €16.00 18.47 USD | €124.00 143.14 USD | €124.50 143.71 USD | €1.43B 1.65B USD | 31.31 | €3.96 4.57 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.20 2.53 USD |
+1.28
|
₹136.19B 1.65B USD | ₹66.13K 800.09 USD | ₹207.90 2.52 USD | ₹212.40 2.57 USD | ₹136.19B 1.65B USD | 16.42 | ₹12.74 0.15 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.67 0.77 USD |
0
|
€1.43B 1.64B USD | €45.00 51.95 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.43B 1.64B USD | 22.33 | €0.03 0.03 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,647 16.32 USD |
+1.19
|
¥267B 1.64B USD | ¥32K 197.32 USD | ¥2,617 16.14 USD | ¥2,653 16.36 USD | ¥267B 1.64B USD | 9.13 | ¥290 1.79 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
0
|
€1.42B 1.64B USD | €450.00 519.45 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€87.00 100.43 USD |
+1.16
|
€1.42B 1.64B USD | €658.00 759.55 USD | €84.50 97.54 USD | €87.50 101 USD | €1.42B 1.64B USD | 12.08 | €7.20 8.31 USD | ||
TerraVest Industries
TRRVF
US
|
$76.75 — |
-0.76
|
$1.64B — | $200.00 — | $77.99 — | $78.00 — | $1.64B — | 25.58 | $3.00 — | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.64 5.36 USD |
-0.68
|
€1.42B 1.64B USD | €1.80K 2.08K USD | €4.58 5.29 USD | €4.64 5.36 USD | €1.42B 1.64B USD | 9.67 | €0.48 0.55 USD | ||
Befesa S.A.
BFSA.F
DE
|
€35.60 41.09 USD |
+2.74
|
€1.42B 1.64B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.42B 1.64B USD | 17.03 | €2.09 2.41 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.15 108.68 USD |
+0.7
|
€1.42B 1.64B USD | €130.00 150.06 USD | €94.15 108.68 USD | €94.15 108.68 USD | €1.42B 1.64B USD | 17.66 | €5.33 6.15 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,710.30 20.69 USD |
+1.2
|
₹135.81B 1.64B USD | ₹27.48K 332.41 USD | ₹1,690.00 20.45 USD | ₹1,725.60 20.88 USD | ₹135.81B 1.64B USD | 36.37 | ₹47.02 0.57 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.30 3.81 USD |
-5.17
|
€1.42B 1.64B USD | €6.65K 7.67K USD | €3.30 3.81 USD | €3.36 3.88 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.62 4.18 USD |
0
|
€1.42B 1.64B USD | €69.20K 79.88K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.42B 1.64B USD | 15.73 | €0.23 0.27 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 58.37B 1.64B USD | THB 117.67M 3.31M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.37B 1.64B USD | 5.39 | THB 0.53 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
-0.34
|
IDR 25.70T 1.64B USD | IDR 1.10K 0.07 USD | IDR 7,350.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.70T 1.64B USD | 20.31 | IDR 362.97 0.02 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.25 10.68 USD |
+3.93
|
€1.42B 1.64B USD | €10.00 11.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩118,400 89.37 USD |
-5.96
|
₩2T 1.64B USD | ₩34K 25.82 USD | ₩116,100 87.64 USD | ₩124,200 93.75 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.50 142.56 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €123.50 142.56 USD | €123.50 142.56 USD | €1.42B 1.64B USD | 31.58 | €3.91 4.51 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.40 7.81 USD |
0
|
NOK 17.11B 1.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.11B 1.64B USD | 15.24 | NOK 5.34 0.51 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,708.35 20.67 USD |
+1.08
|
₹135.66B 1.64B USD | ₹2.16K 26.12 USD | ₹1,688.25 20.43 USD | ₹1,720.90 20.82 USD | ₹135.66B 1.64B USD | 34.56 | ₹49.43 0.6 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,195 19.7 USD |
+1.75
|
¥266B 1.64B USD | ¥7K 43.78 USD | ¥3,100 19.12 USD | ¥3,220 19.85 USD | ¥266B 1.64B USD | 11.04 | ¥289 1.78 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩95,500 72.09 USD |
-10.08
|
₩2T 1.64B USD | ₩221K 167.07 USD | ₩89,200 67.33 USD | ₩99,000 74.73 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VVU.F
DE
|
€1.42 1.64 USD |
+0.21
|
€1.42B 1.64B USD | €464.00 535.61 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.42B 1.64B USD | 71.04 | €0.02 0.02 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.85 4.45 USD |
-5.77
|
€1.42B 1.63B USD | €250.00 288.58 USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.42B 1.63B USD | 12.84 | €0.30 0.35 USD | ||
4imprint Group plc
IMW.F
DE
|
€50.50 58.29 USD |
+2.64
|
€1.42B 1.63B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.42B 1.63B USD | 16.88 | €2.99 3.45 USD | ||
KSB Limited
KSB.NS
IN
|
₹776.40 9.39 USD |
-1.04
|
₹135.12B 1.63B USD | ₹57.41K 694.57 USD | ₹773.35 9.36 USD | ₹792.95 9.59 USD | ₹135.12B 1.63B USD | 55.06 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹776.30 9.39 USD |
-1
|
₹135.11B 1.63B USD | ₹3.42K 41.39 USD | ₹775.40 9.38 USD | ₹792.80 9.59 USD | ₹135.11B 1.63B USD | 55.05 | ₹14.10 0.17 USD | ||
Iluka Resources
ILKAF
US
|
$3.79 — |
-4.29
|
$1.63B — | $400.00 — | $3.79 — | $3.80 — | $1.63B — | 0 | -$0.64 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+2.61
|
€1.42B 1.63B USD | €2.20K 2.54K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.04 -0.04 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,055 18.84 USD |
+0.99
|
¥265B 1.63B USD | ¥62K 384.77 USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥265B 1.63B USD | 9.02 | ¥339 2.09 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,050 24.95 USD |
-5.3
|
₩2T 1.63B USD | ₩261K 197 USD | ₩33,000 24.91 USD | ₩34,500 26.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,500 48.69 USD |
-1.37
|
₩2T 1.63B USD | ₩562 0.42 USD | ₩64,200 48.46 USD | ₩65,500 49.44 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹544.10 6.58 USD |
+0.53
|
₹134.88B 1.63B USD | ₹22.01K 266.3 USD | ₹539.95 6.53 USD | ₹554.25 6.71 USD | ₹134.88B 1.63B USD | 0 | -₹1.32 -0.01 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$59.90 — |
0
|
$1.63B — | $100.00 — | $59.90 — | $59.90 — | $1.63B — | 11.51 | $5.20 — | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.19 1.66 USD |
+0.49
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 5.11 | R$1.60 0.32 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€46.54 53.72 USD |
+1.66
|
€1.41B 1.63B USD | €200.00 230.87 USD | €45.92 53.01 USD | €46.54 53.72 USD | €1.41B 1.63B USD | 5.36 | €8.67 10.01 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€806.00 930.39 USD |
+0.88
|
€1.41B 1.63B USD | €3.00 3.46 USD | €804.00 928.08 USD | €806.00 930.39 USD | €1.41B 1.63B USD | 11.06 | €72.84 84.08 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€29.60 34.17 USD |
0
|
€1.41B 1.63B USD | €800.00 923.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.41B 1.63B USD | 8.68 | €3.41 3.94 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.20 8.31 USD |
-6.49
|
€1.41B 1.63B USD | €25.00 28.86 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.41B 1.63B USD | 0 | -€0.41 -0.4 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$11.82 2.4 USD |
+2.52
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 11.82 | R$1.00 0.2 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,340 51.43 USD |
+5.17
|
¥264B 1.63B USD | ¥668K 4.12K USD | ¥7,990 49.27 USD | ¥8,680 53.52 USD | ¥264B 1.63B USD | 15.32 | ¥544 3.36 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,646 10.15 USD |
+0.21
|
¥263B 1.62B USD | ¥85K 525.36 USD | ¥1,640 10.11 USD | ¥1,662 10.25 USD | ¥263B 1.62B USD | 19.73 | ¥83 0.51 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.60 52.64 USD |
-1.3
|
€1.41B 1.62B USD | €27.00 31.17 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.41B 1.62B USD | 16.88 | €2.70 3.12 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 903.00 1132.57 USD |
-0.55
|
CHF 1.29B 1.62B USD | CHF 2.02K 2.53K USD | CHF 901.00 1130.06 USD | CHF 915.00 1147.62 USD | CHF 1.29B 1.62B USD | 19.33 | CHF 46.71 58.59 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹511.50 6.19 USD |
+0.46
|
₹134.07B 1.62B USD | ₹6.14K 74.28 USD | ₹509.55 6.16 USD | ₹520.50 6.3 USD | ₹134.07B 1.62B USD | 33.12 | ₹15.44 0.19 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.76 2.03 USD |
+1.73
|
€1.40B 1.62B USD | €56.00 64.64 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.40B 1.62B USD | 14.66 | €0.12 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
