Pagina di risultati 364 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,001 5.08 USD |
+1.03
|
CLP 2T 1.67B USD | CLP 300 0.3 USD | CLP 5,001 5.08 USD | CLP 5,001 5.08 USD | CLP 2T 1.67B USD | 18.81 | CLP 266 0.27 USD | ||
Iluka Resources
ILKAF
US
|
$3.86 — |
-0.52
|
$1.66B — | $400.00 — | $3.79 — | $3.80 — | $1.66B — | 0 | -$0.64 — | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.85 7.9 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.85 7.9 USD | €6.85 7.9 USD | €1.44B 1.66B USD | 6.51 | €1.05 1.21 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.20 34.86 USD |
+2.03
|
€1.44B 1.66B USD | €800.00 923.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.44B 1.66B USD | 8.85 | €3.41 3.94 USD | ||
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Senior plc
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — | ||
Weibo Corporation
WBO.VI
AT
|
€5.85 6.75 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.62 | €1.04 1.2 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,669 16.46 USD |
+2.03
|
¥269B 1.66B USD | ¥167K 1.03K USD | ¥2,617 16.14 USD | ¥2,676 16.5 USD | ¥269B 1.66B USD | 9.20 | ¥290 1.79 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
+5.71
|
€1.44B 1.66B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 14.70 | €1.51 1.74 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
SeSa S.p.A.
1S3.F
DE
|
€94.85 109.49 USD |
+0.74
|
€1.43B 1.66B USD | €130.00 150.06 USD | €94.85 109.49 USD | €94.85 109.49 USD | €1.43B 1.66B USD | 17.79 | €5.33 6.15 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.57 0.66 USD |
-6.56
|
€1.43B 1.66B USD | €4.00 4.62 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.43B 1.66B USD | 0 | -€1.17 -1.3 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩131,200 99.03 USD |
-6.02
|
₩2T 1.66B USD | ₩32K 24.05 USD | ₩127,100 95.94 USD | ₩138,900 104.85 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.50 143.71 USD |
+0.4
|
€1.43B 1.65B USD | €16.00 18.47 USD | €124.50 143.71 USD | €124.50 143.71 USD | €1.43B 1.65B USD | 31.43 | €3.96 4.57 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
-1.45
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.58 | €1.23 1.42 USD | ||
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.44 2.82 USD |
+4.27
|
€1.43B 1.65B USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €1.43B 1.65B USD | 6.25 | €0.39 0.45 USD | ||
Befesa S.A.
BFSA.F
DE
|
€35.80 41.33 USD |
+0.56
|
€1.43B 1.65B USD | €400.00 461.73 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.43B 1.65B USD | 17.12 | €2.09 2.41 USD | ||
Manila Water
MWTCY
US
|
$13.95 — |
0
|
$1.65B — | $90.00 — | $12.47 — | $12.47 — | $1.65B — | 5.95 | $2.34 — | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 919.00 1152.64 USD |
+1.77
|
CHF 1.32B 1.65B USD | CHF 178.00 223.25 USD | CHF 910.00 1141.35 USD | CHF 919.00 1152.64 USD | CHF 1.32B 1.65B USD | 19.56 | CHF 46.97 58.91 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€23.40 27.01 USD |
+3.54
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.43B 1.65B USD | 15.70 | €1.49 1.72 USD | ||
Kier Group plc
10I.F
DE
|
€3.36 3.88 USD |
-3.45
|
€1.43B 1.65B USD | €414.00 477.89 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.43B 1.65B USD | 21.00 | €0.16 0.18 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.43B 1.65B USD | 0 | -€0.41 -0.4 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.16 84.45 USD |
-3.1
|
€1.43B 1.65B USD | €29.00 33.48 USD | €73.16 84.45 USD | €73.16 84.45 USD | €1.43B 1.65B USD | 5.90 | €12.39 14.3 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥39,350 242.64 USD |
-3.2
|
¥268B 1.65B USD | ¥146K 898.41 USD | ¥38,800 239.25 USD | ¥40,700 250.96 USD | ¥268B 1.65B USD | 26.71 | ¥1K 9.08 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.15 9.41 USD |
-0.61
|
€1.43B 1.65B USD | €73.00 84.27 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.43B 1.65B USD | 33.95 | €0.24 0.28 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
New World Development
NDVLY
US
|
$0.29 — |
-6.45
|
$1.65B — | $25.00 — | $0.35 — | $0.35 — | $1.65B — | 0 | -$0.77 — | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.30 11.89 USD |
-2.83
|
€1.43B 1.65B USD | €30.00 34.63 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.43B 1.65B USD | 0 | -€3.26 -3.7 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.20 27.93 USD |
+3.42
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.43B 1.65B USD | 0 | -€7.55 -8.7 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,712.75 20.72 USD |
+0.26
|
₹136.01B 1.65B USD | ₹1.04K 12.62 USD | ₹1,696.90 20.53 USD | ₹1,720.00 20.81 USD | ₹136.01B 1.65B USD | 34.65 | ₹49.43 0.6 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.05 17.37 USD |
-0.33
|
€1.43B 1.65B USD | €5.00 5.77 USD | €15.05 17.37 USD | €15.05 17.37 USD | €1.43B 1.65B USD | 9.96 | €1.51 1.74 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.85 81.78 USD |
-1.46
|
€1.42B 1.64B USD | €0.00 0 USD | €70.85 81.78 USD | €70.85 81.78 USD | €1.42B 1.64B USD | 0 | -€2.12 -2.4 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.80 6.7 USD |
+2.65
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
0
|
€1.42B 1.64B USD | €450.00 519.45 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
TerraVest Industries
TRRVF
US
|
$76.75 — |
-0.76
|
$1.64B — | $200.00 — | $77.99 — | $78.00 — | $1.64B — | 25.58 | $3.00 — | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,709.80 20.69 USD |
-0.03
|
₹135.77B 1.64B USD | ₹18.77K 227.1 USD | ₹1,695.10 20.51 USD | ₹1,721.60 20.83 USD | ₹135.77B 1.64B USD | 36.80 | ₹46.46 0.56 USD | ||
SL Corporation
005850.KS
KR
|
₩47,250 35.67 USD |
-1.15
|
₩2T 1.64B USD | ₩109K 82.17 USD | ₩45,400 34.27 USD | ₩47,550 35.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 58.37B 1.64B USD | THB 117.67M 3.31M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.37B 1.64B USD | 5.39 | THB 0.53 0.01 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 1.10K 0.07 USD | IDR 7,350.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.70T 1.64B USD | 20.24 | IDR 364.20 0.02 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.60 14.54 USD |
+4.13
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.42B 1.64B USD | 15.75 | €0.80 0.92 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.80 40.17 USD |
-0.57
|
€1.42B 1.64B USD | €330.00 380.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.42B 1.64B USD | 18.12 | €1.92 2.22 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.50 142.56 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €123.50 142.56 USD | €123.50 142.56 USD | €1.42B 1.64B USD | 31.58 | €3.91 4.51 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.94 1.09 USD |
-0.63
|
€1.42B 1.64B USD | €800.00 923.47 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.73 0.84 USD |
-1.35
|
€1.42B 1.64B USD | €2.78K 3.21K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.42B 1.64B USD | 14.59 | €0.05 0.06 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.00 8.08 USD |
+1.45
|
€1.42B 1.64B USD | €5.00K 5.77K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.42B 1.64B USD | 38.88 | €0.18 0.21 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.25 8.37 USD |
+0.69
|
€1.42B 1.64B USD | €25.00 28.86 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.00 53.1 USD |
+0.88
|
€1.42B 1.64B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.42B 1.64B USD | 17.03 | €2.70 3.12 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,486 9.16 USD |
+1.75
|
¥266B 1.64B USD | ¥600K 3.7K USD | ¥1,452 8.95 USD | ¥1,486 9.17 USD | ¥266B 1.64B USD | 34.79 | ¥43 0.26 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 12.17 | €0.46 0.53 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 81.20 7.79 USD |
-0.25
|
NOK 17.07B 1.64B USD | NOK 10.00 0.96 USD | NOK 81.20 7.79 USD | NOK 81.20 7.79 USD | NOK 17.07B 1.64B USD | 15.20 | NOK 5.34 0.51 USD | ||
Vivendi SE
VVU.F
DE
|
€1.42 1.64 USD |
+0.07
|
€1.42B 1.64B USD | €464.00 535.61 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.42B 1.64B USD | 71.10 | €0.02 0.02 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.53 1.77 USD |
+1.32
|
€1.42B 1.64B USD | €0.00 0 USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.42B 1.64B USD | 8.49 | €0.18 0.21 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.42B 1.64B USD | €70.00 80.8 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.42B 1.64B USD | 18.05 | €2.37 2.74 USD | ||
Grainger plc
1U4.F
DE
|
€1.91 2.2 USD |
+1.6
|
€1.42B 1.64B USD | €5.01K 5.78K USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.42B 1.64B USD | 9.54 | €0.20 0.23 USD | ||
KSB Limited
KSB.BO
IN
|
₹776.50 9.39 USD |
+0.03
|
₹135.14B 1.63B USD | ₹1.51K 18.3 USD | ₹766.50 9.27 USD | ₹783.75 9.48 USD | ₹135.14B 1.63B USD | 54.52 | ₹14.24 0.17 USD | ||
CTS Corporation
XT1.F
DE
|
€49.60 57.25 USD |
-1.78
|
€1.42B 1.63B USD | €258.00 297.82 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.42B 1.63B USD | 25.83 | €1.92 2.22 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.62 5.33 USD |
-0.56
|
€1.42B 1.63B USD | €1.80K 2.08K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,055 18.84 USD |
+0.99
|
¥265B 1.63B USD | ¥163K 1.01K USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥265B 1.63B USD | 9.02 | ¥339 2.09 USD | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
|
Tsugami Corporation
6101.T
JP
|
¥5,720 35.27 USD |
+0.35
|
¥265B 1.63B USD | ¥578K 3.57K USD | ¥5,570 34.35 USD | ¥5,840 36.01 USD | ¥265B 1.63B USD | 38.58 | ¥148 0.91 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$59.90 — |
0
|
$1.63B — | $100.00 — | $59.90 — | $59.90 — | $1.63B — | 11.51 | $5.20 — | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹209.40 2.53 USD |
+3.31
|
₹134.84B 1.63B USD | ₹359.34K 4.35K USD | ₹201.50 2.44 USD | ₹211.20 2.56 USD | ₹134.84B 1.63B USD | 0 | -₹3.47 -0.04 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.19 1.66 USD |
+0.49
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 5.11 | R$1.60 0.32 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩117,600 88.77 USD |
-6.59
|
₩2T 1.63B USD | ₩87K 65.95 USD | ₩114,500 86.43 USD | ₩124,200 93.75 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
KSB Limited
KSB.NS
IN
|
₹774.50 9.37 USD |
-0.24
|
₹134.79B 1.63B USD | ₹31.74K 384.03 USD | ₹766.05 9.27 USD | ₹778.00 9.41 USD | ₹134.79B 1.63B USD | 54.35 | ₹14.25 0.17 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
+2.68
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$11.82 2.4 USD |
+2.52
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 11.82 | R$1.00 0.2 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩64,300 48.54 USD |
-1.68
|
₩2T 1.63B USD | ₩4K 3.11 USD | ₩62,700 47.33 USD | ₩65,500 49.44 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.20 36.02 USD |
+1.96
|
€1.41B 1.63B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.41B 1.63B USD | 11.10 | €2.81 3.24 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,648 10.16 USD |
+0.33
|
¥264B 1.63B USD | ¥445K 2.74K USD | ¥1,640 10.11 USD | ¥1,662 10.25 USD | ¥264B 1.63B USD | 19.76 | ¥83 0.51 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.58 24.91 USD |
+1.12
|
€1.41B 1.62B USD | €800.00 923.47 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.41B 1.62B USD | 69.61 | €0.31 0.36 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩30,050 22.68 USD |
-2.12
|
₩2T 1.62B USD | ₩3M 1.91K USD | ₩28,200 21.29 USD | ₩31,000 23.4 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.36 2.72 USD |
+3.06
|
€1.41B 1.62B USD | €2.04K 2.36K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.41B 1.62B USD | 0 | -€1.01 -1.1 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.85 2.49 USD |
-1.6
|
₹134.01B 1.62B USD | ₹68.41K 827.67 USD | ₹204.95 2.48 USD | ₹210.20 2.54 USD | ₹134.01B 1.62B USD | 16.15 | ₹12.74 0.15 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €805.00 929.24 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+1.53
|
DKK 11.05B 1.62B USD | DKK 2.00 0.29 USD | DKK 199.50 29.25 USD | DKK 199.50 29.25 USD | DKK 11.05B 1.62B USD | 8.64 | DKK 23.07 3.38 USD | ||
Iluka Resources
ILKAY
US
|
$18.76 — |
-7.81
|
$1.62B — | $3.02K — | $18.60 — | $18.82 — | $1.62B — | 0 | -$3.46 — | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,535 21.8 USD |
-3.68
|
¥262B 1.62B USD | ¥1M 8.42K USD | ¥3,270 20.16 USD | ¥3,545 21.86 USD | ¥262B 1.62B USD | 24.92 | ¥142 0.87 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
QCR Holdings, Inc.
3PE.F
DE
|
€85.50 98.7 USD |
-1.72
|
€1.40B 1.62B USD | €658.00 759.55 USD | €85.50 98.7 USD | €85.50 98.7 USD | €1.40B 1.62B USD | 11.87 | €7.20 8.31 USD | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
