Pagina di risultati 364 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,510 52.47 USD |
+5.58
|
¥269B 1.66B USD | ¥318K 1.96K USD | ¥8,200 50.56 USD | ¥8,590 52.97 USD | ¥269B 1.66B USD | 14.87 | ¥572 3.53 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
+5.71
|
€1.44B 1.66B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 14.41 | €1.54 1.78 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.39 1.6 USD |
-1.84
|
€1.44B 1.66B USD | €0.00 0 USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.44B 1.66B USD | 3.74 | €0.37 0.43 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩127,100 95.94 USD |
-2.68
|
₩2T 1.66B USD | ₩6K 4.49 USD | ₩126,200 95.26 USD | ₩132,400 99.94 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,712 10.56 USD |
-0.7
|
¥269B 1.66B USD | ¥129K 796.67 USD | ¥1,710 10.54 USD | ¥1,732 10.68 USD | ¥269B 1.66B USD | 8.66 | ¥198 1.22 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.85 109.49 USD |
+0.74
|
€1.43B 1.66B USD | €130.00 150.06 USD | €94.85 109.49 USD | €94.85 109.49 USD | €1.43B 1.66B USD | 17.69 | €5.36 6.19 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.57 0.66 USD |
-6.56
|
€1.43B 1.66B USD | €4.00 4.62 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.43B 1.66B USD | 0 | -€1.20 -1.3 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.50 143.71 USD |
+0.4
|
€1.43B 1.65B USD | €16.00 18.47 USD | €124.50 143.71 USD | €124.50 143.71 USD | €1.43B 1.65B USD | 31.67 | €3.93 4.54 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
-1.45
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.32 | €1.25 1.44 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,660 16.4 USD |
-0.34
|
¥268B 1.65B USD | ¥17K 102.97 USD | ¥2,657 16.38 USD | ¥2,679 16.52 USD | ¥268B 1.65B USD | 8.99 | ¥296 1.82 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€71.20 82.19 USD |
-0.97
|
€1.43B 1.65B USD | €6.00 6.93 USD | €70.70 81.61 USD | €71.40 82.42 USD | €1.43B 1.65B USD | 0 | -€2.09 -2.4 USD | ||
Manila Water
MWTCY
US
|
$13.95 — |
0
|
$1.65B — | $90.00 — | $12.47 — | $12.47 — | $1.65B — | 5.95 | $2.34 — | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,761 17.02 USD |
-1.71
|
¥268B 1.65B USD | ¥49K 300.29 USD | ¥2,747 16.94 USD | ¥2,809 17.32 USD | ¥268B 1.65B USD | 17.07 | ¥162 1 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€23.40 27.01 USD |
+3.54
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.43B 1.65B USD | 16.13 | €1.45 1.67 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.16 84.45 USD |
-3.1
|
€1.43B 1.65B USD | €29.00 33.48 USD | €73.16 84.45 USD | €73.16 84.45 USD | €1.43B 1.65B USD | 6.67 | €10.96 12.65 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
CTS Corporation
XT1.F
DE
|
€50.00 57.72 USD |
-0.99
|
€1.43B 1.65B USD | €190.00 219.32 USD | €49.60 57.25 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 26.04 | €1.92 2.22 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+0.34
|
IDR 25.79T 1.65B USD | IDR 100.00 0.01 USD | IDR 7,400.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 20.31 | IDR 364.20 0.02 USD | ||
New World Development
NDVLY
US
|
$0.29 — |
-6.45
|
$1.65B — | $25.00 — | $0.35 — | $0.35 — | $1.65B — | 0 | -$0.72 — | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.43B 1.65B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.75 7.79 USD | €1.43B 1.65B USD | 0 | -€1.24 -1.4 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹211.50 2.56 USD |
+4.34
|
₹136.19B 1.65B USD | ₹613.76K 7.43K USD | ₹201.50 2.44 USD | ₹212.35 2.57 USD | ₹136.19B 1.65B USD | 0 | -₹3.47 -0.04 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.27 1.68 USD |
+0.98
|
R$8.13B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.13B 1.65B USD | 5.16 | R$1.60 0.32 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,713.50 20.73 USD |
+0.19
|
₹136.07B 1.65B USD | ₹25.84K 312.57 USD | ₹1,695.10 20.51 USD | ₹1,721.60 20.83 USD | ₹136.07B 1.65B USD | 36.44 | ₹47.02 0.57 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,492 9.2 USD |
+0.44
|
¥267B 1.65B USD | ¥115K 706.64 USD | ¥1,486 9.17 USD | ¥1,508 9.3 USD | ¥267B 1.65B USD | 34.34 | ¥43 0.27 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
0
|
€1.42B 1.64B USD | €450.00 519.45 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩52,300 39.48 USD |
-2.24
|
₩2T 1.64B USD | ₩68K 51.48 USD | ₩52,300 39.48 USD | ₩53,800 40.61 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.62 4.18 USD |
0
|
€1.42B 1.64B USD | €70.80K 81.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.42B 1.64B USD | 15.73 | €0.23 0.27 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 58.37B 1.64B USD | THB 117.67M 3.31M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.37B 1.64B USD | 5.39 | THB 0.53 0.01 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,709.45 20.68 USD |
+0.06
|
₹135.75B 1.64B USD | ₹1.62K 19.54 USD | ₹1,696.90 20.53 USD | ₹1,720.00 20.81 USD | ₹135.75B 1.64B USD | 34.58 | ₹49.43 0.6 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.60 14.54 USD |
+4.13
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.42B 1.64B USD | 15.75 | €0.80 0.92 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.80 40.17 USD |
-0.57
|
€1.42B 1.64B USD | €330.00 380.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.42B 1.64B USD | 17.57 | €1.98 2.29 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.00 7.5 USD |
-2.12
|
R$8.10B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.10B 1.64B USD | 16.44 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.00 7.5 USD |
-2.09
|
R$8.10B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.10B 1.64B USD | 16.44 | R$2.25 0.46 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.02 17.34 USD |
-0.53
|
€1.42B 1.64B USD | €5.00 5.77 USD | €15.02 17.34 USD | €15.05 17.37 USD | €1.42B 1.64B USD | 10.01 | €1.50 1.73 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€123.50 142.56 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €123.50 142.56 USD | €123.50 142.56 USD | €1.42B 1.64B USD | 31.58 | €3.91 4.51 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.94 1.09 USD |
-0.63
|
€1.42B 1.64B USD | €800.00 923.47 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.73 0.84 USD |
-1.35
|
€1.42B 1.64B USD | €2.78K 3.21K USD | €0.73 0.84 USD | €0.74 0.85 USD | €1.42B 1.64B USD | 18.25 | €0.04 0.05 USD | ||
KSB Limited
KSB.NS
IN
|
₹778.65 9.42 USD |
+0.29
|
₹135.52B 1.64B USD | ₹62.52K 756.39 USD | ₹766.05 9.27 USD | ₹781.45 9.45 USD | ₹135.52B 1.64B USD | 55.22 | ₹14.10 0.17 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.25 8.37 USD |
+0.69
|
€1.42B 1.64B USD | €25.00 28.86 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
KSB Limited
KSB.BO
IN
|
₹778.30 9.42 USD |
+0.26
|
₹135.45B 1.64B USD | ₹3.36K 40.69 USD | ₹766.50 9.27 USD | ₹783.75 9.48 USD | ₹135.45B 1.64B USD | 55.19 | ₹14.10 0.17 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€46.00 53.1 USD |
+0.88
|
€1.42B 1.64B USD | €27.00 31.17 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.42B 1.64B USD | 17.22 | €2.67 3.08 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 12.17 | €0.46 0.53 USD | ||
Vivendi SE
VVU.F
DE
|
€1.42 1.64 USD |
+0.07
|
€1.42B 1.64B USD | €464.00 535.61 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.42B 1.64B USD | 71.10 | €0.02 0.02 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€86.50 99.85 USD |
-0.57
|
€1.42B 1.64B USD | €658.00 759.55 USD | €85.50 98.7 USD | €87.00 100.43 USD | €1.42B 1.64B USD | 11.86 | €7.29 8.42 USD | ||
Grainger plc
1U4.F
DE
|
€1.91 2.2 USD |
+1.6
|
€1.42B 1.64B USD | €5.01K 5.78K USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.42B 1.64B USD | 9.54 | €0.20 0.23 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.55 2.51 USD |
-0.79
|
₹135.12B 1.63B USD | ₹106.67K 1.29K USD | ₹204.95 2.48 USD | ₹210.20 2.54 USD | ₹135.12B 1.63B USD | 16.29 | ₹12.74 0.15 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.62 5.33 USD |
-0.56
|
€1.42B 1.63B USD | €1.80K 2.08K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.42B 1.63B USD | 9.61 | €0.48 0.55 USD | ||
Volex
VLXGF
US
|
$9.00 — |
-1.26
|
$1.63B — | $600.00 — | $9.10 — | $9.25 — | $1.63B — | 25.71 | $0.35 — | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,570 22.01 USD |
+0.99
|
¥265B 1.63B USD | ¥268K 1.65K USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥265B 1.63B USD | 26.13 | ¥137 0.84 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥5,720 35.27 USD |
0
|
¥265B 1.63B USD | ¥76K 467.39 USD | ¥5,690 35.09 USD | ¥5,830 35.95 USD | ¥265B 1.63B USD | 38.44 | ¥149 0.92 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.00 27.7 USD |
+2.56
|
€1.41B 1.63B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.20 27.93 USD | €1.41B 1.63B USD | 0 | -€7.49 -8.6 USD | ||
BlueNord ASA
CJ1.F
DE
|
€55.30 63.83 USD |
+1.84
|
€1.41B 1.63B USD | €95.00 109.66 USD | €54.70 63.14 USD | €55.30 63.83 USD | €1.41B 1.63B USD | 45.32 | €1.22 1.41 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$59.90 — |
0
|
$1.63B — | $100.00 — | $59.90 — | $59.90 — | $1.63B — | 11.51 | $5.20 — | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Weibo Corporation
2WB.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.41B 1.63B USD | €600.00 692.6 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
+2.68
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹513.40 6.21 USD |
+0.37
|
₹134.57B 1.63B USD | ₹9.42K 113.92 USD | ₹498.95 6.04 USD | ₹516.00 6.24 USD | ₹134.57B 1.63B USD | 33.25 | ₹15.44 0.19 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
Byline Bancorp, Inc.
44F.F
DE
|
€31.20 36.02 USD |
+1.96
|
€1.41B 1.63B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.41B 1.63B USD | 11.26 | €2.77 3.2 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,649 10.17 USD |
+0.03
|
¥264B 1.63B USD | ¥130K 803.45 USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥264B 1.63B USD | 19.76 | ¥83 0.51 USD | ||
Aroundtown
AANNF
US
|
$1.57 — |
-6.27
|
$1.63B — | $1.55K — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹541.65 6.55 USD |
-0.45
|
₹134.27B 1.62B USD | ₹41.11K 497.4 USD | ₹535.25 6.48 USD | ₹550.00 6.65 USD | ₹134.27B 1.62B USD | 0 | -₹1.31 -0.01 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.26 8.38 USD |
-6.56
|
€1.41B 1.62B USD | €445.00 513.68 USD | €7.26 8.38 USD | €7.66 8.84 USD | €1.41B 1.62B USD | 48.39 | €0.15 0.17 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.58 24.91 USD |
+1.12
|
€1.41B 1.62B USD | €800.00 923.47 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.41B 1.62B USD | 67.43 | €0.32 0.37 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.36 2.72 USD |
+3.06
|
€1.41B 1.62B USD | €2.04K 2.36K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.41B 1.62B USD | 0 | -€0.98 -1.1 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€53.20 61.41 USD |
+1.14
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 4.45 | €11.95 13.79 USD | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €4.07K 4.7K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+1.53
|
DKK 11.05B 1.62B USD | DKK 10.04K 1.47K USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,030 18.68 USD |
-0.82
|
¥263B 1.62B USD | ¥69K 426.7 USD | ¥3,015 18.59 USD | ¥3,090 19.05 USD | ¥263B 1.62B USD | 8.94 | ¥339 2.09 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€82.55 95.29 USD |
+0.36
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 13.12 | €6.29 7.26 USD | ||
Everforth, Inc.
OA2.F
DE
|
€34.20 39.48 USD |
+2.4
|
€1.40B 1.62B USD | €27.00 31.17 USD | €33.40 38.55 USD | €34.60 39.94 USD | €1.40B 1.62B USD | 19.10 | €1.79 2.07 USD | ||
Gimv NV
0EKR.IL
GB
|
€46.95 54.2 USD |
+1.19
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | -€2.16 -2.4 USD | ||
Iluka Resources
ILKAY
US
|
$18.76 — |
-7.81
|
$1.62B — | $4.00 — | $18.60 — | $18.60 — | $1.62B — | 0 | -$3.19 — | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€800.00 923.47 USD |
-0.25
|
€1.40B 1.62B USD | €907.00 1.05K USD | €792.00 914.23 USD | €807.00 931.55 USD | €1.40B 1.62B USD | 10.84 | €73.74 85.12 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.90 7.96 USD |
0
|
€1.40B 1.62B USD | €5.00K 5.77K USD | €6.90 7.96 USD | €7.00 8.08 USD | €1.40B 1.62B USD | 38.33 | €0.18 0.21 USD | ||
Liontown Limited
LIS.F
DE
|
€0.44 0.51 USD |
-2.25
|
€1.40B 1.62B USD | €4.70K 5.43K USD | €0.44 0.5 USD | €0.44 0.51 USD | €1.40B 1.62B USD | 21.93 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,500 33.91 USD |
+0.36
|
¥262B 1.62B USD | ¥16K 99.27 USD | ¥5,480 33.79 USD | ¥5,550 34.22 USD | ¥262B 1.62B USD | 9.10 | ¥604 3.72 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.51 1.74 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.40B 1.62B USD | 8.38 | €0.18 0.21 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€799.00 922.31 USD |
-0.87
|
€1.40B 1.62B USD | €3.00 3.46 USD | €799.00 922.31 USD | €799.00 922.31 USD | €1.40B 1.62B USD | 10.87 | €73.47 84.81 USD | ||
CJ Corporation
001045.KS
KR
|
₩63,800 48.16 USD |
-0.78
|
₩2T 1.61B USD | ₩1K 1.02 USD | ₩63,400 47.86 USD | ₩64,900 48.99 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩77,100 58.2 USD |
-3.99
|
₩2T 1.61B USD | ₩129K 97.58 USD | ₩76,900 58.05 USD | ₩80,900 61.07 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.24 3.74 USD |
-1.82
|
€1.40B 1.61B USD | €6.65K 7.67K USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.40B 1.61B USD | 0 | -€0.51 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
