Result Page 364 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.88 | $0.51 — | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,024.05 12.39 USD |
+0.21
|
₹158.58B 1.92B USD | ₹2.33K 28.24 USD | ₹1,010.00 12.22 USD | ₹1,029.15 12.45 USD | ₹158.58B 1.92B USD | 11.08 | ₹92.35 1.12 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€8.23 9.5 USD |
-0.96
|
€1.66B 1.92B USD | €4.00K 4.62K USD | €8.23 9.5 USD | €8.23 9.5 USD | €1.66B 1.92B USD | 24.20 | €0.34 0.39 USD | ||
NagaCorp Ltd.
NGCRY
US
|
$26.00 — |
0
|
$1.92B — | $10.00 — | $28.15 — | $28.15 — | $1.92B — | 6.26 | $4.15 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.61 7.62 USD |
-5.51
|
€1.66B 1.92B USD | €250.00 288.58 USD | €6.61 7.62 USD | €6.61 7.62 USD | €1.66B 1.92B USD | 4.31 | €1.53 1.77 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.33 0.38 USD |
+3.82
|
€1.66B 1.92B USD | €27.00 31.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.66B 1.92B USD | 16.30 | €0.02 0.02 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.14 3.62 USD |
0
|
€1.66B 1.91B USD | €11.00 12.7 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.66B 1.91B USD | 44.85 | €0.07 0.08 USD | ||
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $1.73K — | $0.43 — | $0.43 — | $1.91B — | 8.59 | $0.05 — | ||
NFI Group Inc.
9NF.F
DE
|
€13.90 16.05 USD |
0
|
€1.66B 1.91B USD | €163.00 188.16 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.66B 1.91B USD | 36.57 | €0.38 0.44 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,075 25.13 USD |
-0.24
|
¥310B 1.91B USD | ¥200K 1.23K USD | ¥4,035 24.88 USD | ¥4,150 25.59 USD | ¥310B 1.91B USD | 16.99 | ¥240 1.48 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.20 21.01 USD |
+1.11
|
€1.66B 1.91B USD | €11.00 12.7 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.66B 1.91B USD | 16.39 | €1.11 1.28 USD | ||
OSG
OSGCF
US
|
$23.25 — |
-9.64
|
$1.91B — | $100.00 — | $23.25 — | $23.25 — | $1.91B — | 15.29 | $1.52 — | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,400 8.63 USD |
0
|
¥310B 1.91B USD | ¥425K 2.62K USD | ¥1,397 8.61 USD | ¥1,409 8.69 USD | ¥310B 1.91B USD | 27.24 | ¥51 0.32 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,971 12.15 USD |
+0.77
|
¥310B 1.91B USD | ¥450K 2.78K USD | ¥1,932 11.91 USD | ¥1,979 12.2 USD | ¥310B 1.91B USD | 18.15 | ¥109 0.67 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€25.20 29.09 USD |
-1.56
|
€1.65B 1.91B USD | €170.00 196.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.65B 1.91B USD | 0 | -€0.34 -0.3 USD | ||
TES Co., Ltd
095610.KQ
KR
|
₩142,500 107.56 USD |
-0.14
|
₩3T 1.91B USD | ₩831K 627.07 USD | ₩130,100 98.2 USD | ₩143,200 108.09 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.03 — | ||
Grand City Properties S.A.
GYC.VI
AT
|
€9.38 10.83 USD |
+1.41
|
€1.65B 1.91B USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €1.65B 1.91B USD | 4.24 | €2.21 2.55 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.68 23.87 USD |
+0.36
|
€1.65B 1.91B USD | €24.00 27.7 USD | €20.68 23.87 USD | €20.75 23.95 USD | €1.65B 1.91B USD | 6.04 | €3.42 3.95 USD | ||
SSP Group plc
83S2.F
DE
|
€2.18 2.52 USD |
0
|
€1.65B 1.9B USD | €79.00 91.19 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.65B 1.9B USD | 0 | -€0.04 -0.04 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,776.45 166.67 USD |
+0.82
|
₹157.45B 1.9B USD | ₹180.00 2.18 USD | ₹13,603.05 164.57 USD | ₹13,926.05 168.48 USD | ₹157.45B 1.9B USD | 44.04 | ₹312.76 3.78 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€32.00 36.94 USD |
+0.63
|
€1.65B 1.9B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.65B 1.9B USD | 21.05 | €1.52 1.75 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩51,600 38.95 USD |
-2.46
|
₩3T 1.9B USD | ₩58K 43.97 USD | ₩49,950 37.7 USD | ₩52,100 39.33 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.45 8.6 USD |
+1.36
|
€1.65B 1.9B USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.65B 1.9B USD | 26.60 | €0.28 0.32 USD | ||
Goodwin PLC
GDW.F
DE
|
€216.00 249.34 USD |
+1.89
|
€1.65B 1.9B USD | €6.00 6.93 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.65B 1.9B USD | 260.24 | €0.83 0.96 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,889 23.98 USD |
-0.05
|
¥309B 1.9B USD | ¥486K 2.99K USD | ¥3,766 23.22 USD | ¥3,920 24.17 USD | ¥309B 1.9B USD | 40.96 | ¥95 0.59 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹194.35 2.35 USD |
-0.73
|
₹157.19B 1.9B USD | ₹75.54K 913.9 USD | ₹193.70 2.34 USD | ₹197.79 2.39 USD | ₹157.19B 1.9B USD | 25.84 | ₹7.52 0.09 USD | ||
Forvia SE
FAU.F
DE
|
€8.90 10.28 USD |
-0.07
|
€1.65B 1.9B USD | €2.00 2.31 USD | €8.90 10.28 USD | €8.90 10.28 USD | €1.65B 1.9B USD | 0 | -€5.71 -6.5 USD | ||
Cellcom Israel
CELJF
US
|
$11.28 — |
-2.76
|
$1.90B — | $3.13K — | $11.22 — | $11.28 — | $1.90B — | 9.64 | $1.17 — | ||
Robertet SA
RBTEF
US
|
$906.32 — |
0
|
$1.90B — | $1.00 — | $950.00 — | $950.00 — | $1.90B — | 16.44 | $55.10 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.78 12.44 USD |
-0.37
|
€1.65B 1.9B USD | €300.00 346.3 USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.65B 1.9B USD | 0 | -€1.75 -2.02 USD | ||
Olin Corporation
OLN.F
DE
|
€14.45 16.68 USD |
-0.52
|
€1.65B 1.9B USD | €300.00 346.3 USD | €14.45 16.68 USD | €14.45 16.68 USD | €1.65B 1.9B USD | 0 | -€1.50 -1.7 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.84 21.75 USD |
-0.16
|
€1.65B 1.9B USD | €520.00 600.25 USD | €18.84 21.75 USD | €18.84 21.75 USD | €1.65B 1.9B USD | 12.99 | €1.45 1.67 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,750.00 166.35 USD |
+0.39
|
₹157.14B 1.9B USD | ₹4.82K 58.3 USD | ₹13,607.00 164.62 USD | ₹13,974.00 169.06 USD | ₹157.14B 1.9B USD | 56.40 | ₹243.79 2.95 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,093 12.91 USD |
+0.75
|
¥308B 1.9B USD | ¥491K 3.03K USD | ¥2,054 12.66 USD | ¥2,098 12.93 USD | ¥308B 1.9B USD | 12.98 | ¥161 0.99 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹194.05 2.35 USD |
-0.89
|
₹156.89B 1.9B USD | ₹12.88K 155.83 USD | ₹193.10 2.34 USD | ₹198.15 2.4 USD | ₹156.89B 1.9B USD | 26.80 | ₹7.24 0.09 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.80 11.31 USD |
+1.45
|
€1.64B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 140.00 | €0.07 0.08 USD | ||
Fagron NV
4A5.F
DE
|
€22.40 25.86 USD |
-0.22
|
€1.64B 1.9B USD | €90.00 103.89 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.64B 1.9B USD | 17.92 | €1.25 1.44 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€36.20 41.79 USD |
-1.09
|
€1.64B 1.89B USD | €300.00 346.3 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.64B 1.89B USD | 16.91 | €2.14 2.47 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 22.10 | $1.51 — | ||
Derichebourg SA
0K8W.IL
GB
|
€9.15 10.56 USD |
+2.98
|
€1.64B 1.89B USD | €2.00 2.31 USD | €9.15 10.56 USD | €9.16 10.57 USD | €1.64B 1.89B USD | 7.62 | €1.20 1.39 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩66,900 50.5 USD |
0
|
₩3T 1.89B USD | ₩67K 50.29 USD | ₩64,800 48.91 USD | ₩66,900 50.5 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.78 — |
0
|
$1.89B — | $15.00 — | $1.78 — | $1.78 — | $1.89B — | 29.66 | $0.06 — | ||
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.89B — | $15.03K — | $2.50 — | $2.50 — | $1.89B — | 0 | -$0.05 — | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.82 12.49 USD |
+1.79
|
€1.64B 1.89B USD | €9.00 10.39 USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.64B 1.89B USD | 0 | -€0.47 -0.5 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,570.00 0.16 USD |
+1.59
|
IDR 29.59T 1.89B USD | IDR 17.53M 1.12K USD | IDR 2,540.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 29.59T 1.89B USD | 8.86 | IDR 289.94 0.02 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.65 0.74 USD |
-16.77
|
€1.64B 1.89B USD | €291.00 335.91 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Konica Minolta, Inc.
KNCAY
US
|
$7.65 — |
0
|
$1.89B — | $200.00 — | $7.35 — | $7.35 — | $1.89B — | 9.32 | $0.82 — | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€68.45 79.01 USD |
-0.29
|
€1.64B 1.89B USD | €0.00 0 USD | €68.45 79.01 USD | €69.80 80.57 USD | €1.64B 1.89B USD | 63.37 | €1.08 1.25 USD | ||
Ipsos SA
IPZ.F
DE
|
€39.24 45.3 USD |
-0.3
|
€1.64B 1.89B USD | €35.00 40.4 USD | €39.24 45.3 USD | €39.24 45.3 USD | €1.64B 1.89B USD | 9.81 | €4.00 4.62 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.98 28.84 USD |
0
|
€1.64B 1.89B USD | €44.00 50.79 USD | €24.98 28.84 USD | €24.98 28.84 USD | €1.64B 1.89B USD | 2.74 | €9.11 10.52 USD | ||
Xencor, Inc.
XE9.F
DE
|
€22.00 25.4 USD |
-9.84
|
€1.64B 1.89B USD | €150.00 173.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 0 | -€1.82 -2.1 USD | ||
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.15 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 23.65 | $8.04 — | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.63B 1.89B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.63B 1.89B USD | 12.61 | €0.88 1.02 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€68.30 78.84 USD |
0
|
€1.63B 1.89B USD | €15.00 17.32 USD | €68.30 78.84 USD | €68.30 78.84 USD | €1.63B 1.89B USD | 62.66 | €1.09 1.26 USD | ||
BlackLine, Inc.
02B.F
DE
|
€28.10 32.44 USD |
-0.78
|
€1.63B 1.89B USD | €260.00 300.13 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.63B 1.89B USD | 57.34 | €0.49 0.57 USD | ||
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.46 | $10.62 — | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.90 11.7 USD |
+1.05
|
SEK 19.30B 1.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.30B 1.88B USD | 141.05 | SEK 0.85 0.08 USD | ||
ams-OSRAM AG
AUKUF
US
|
$18.92 — |
0
|
$1.88B — | $100.00 — | $18.74 — | $18.74 — | $1.88B — | 0 | -$3.82 — | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.43 — | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
OSG Corporation
6136.T
JP
|
¥3,713 22.89 USD |
+0.19
|
¥305B 1.88B USD | ¥378K 2.33K USD | ¥3,637 22.43 USD | ¥3,746 23.1 USD | ¥305B 1.88B USD | 16.95 | ¥219 1.35 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩59,100 44.61 USD |
-0.67
|
₩2T 1.88B USD | ₩83K 62.44 USD | ₩57,800 43.63 USD | ₩59,500 44.91 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.87 3.31 USD |
0
|
€1.63B 1.88B USD | €487.00 562.16 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 8.68 | €0.33 0.38 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.63 USD |
-1.99
|
€1.63B 1.88B USD | €3.15K 3.64K USD | €12.68 14.63 USD | €12.68 14.63 USD | €1.63B 1.88B USD | 17.60 | €0.72 0.83 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,781 10.98 USD |
-0.17
|
¥305B 1.88B USD | ¥782K 4.82K USD | ¥1,763 10.87 USD | ¥1,792 11.05 USD | ¥305B 1.88B USD | 15.59 | ¥114 0.7 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€930.00 1073.53 USD |
+0.43
|
€1.63B 1.88B USD | €4.00 4.62 USD | €930.00 1073.53 USD | €930.00 1073.53 USD | €1.63B 1.88B USD | 12.44 | €74.73 86.26 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.95 8.02 USD |
+2.96
|
€1.63B 1.88B USD | €173.00 199.7 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.63B 1.88B USD | 69.50 | €0.10 0.12 USD | ||
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
+1.02
|
€1.63B 1.88B USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.63B 1.88B USD | 16.63 | €1.19 1.37 USD | ||
ATOSS Software SE
AOF.F
DE
|
€102.20 117.97 USD |
0
|
€1.63B 1.88B USD | €60.00 69.26 USD | €102.20 117.97 USD | €102.20 117.97 USD | €1.63B 1.88B USD | 32.54 | €3.14 3.62 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€47.40 54.72 USD |
-0.84
|
€1.63B 1.88B USD | €75.00 86.58 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.63B 1.88B USD | 0 | -€0.73 -0.8 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €1.29K 1.48K USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩277,500 209.47 USD |
+1.09
|
₩2T 1.88B USD | ₩132K 99.73 USD | ₩261,000 197.01 USD | ₩277,500 209.47 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.62B 1.87B USD | 2.77 | €8.95 10.33 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.80 28.63 USD |
+0.08
|
€1.62B 1.87B USD | €80.00 92.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.62B 1.87B USD | 2.71 | €9.15 10.56 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.55 6.41 USD |
-0.89
|
€1.62B 1.87B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.62B 1.87B USD | 17.34 | €0.32 0.37 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥12,870 79.36 USD |
-0.85
|
¥304B 1.87B USD | ¥152K 938.49 USD | ¥12,440 76.71 USD | ¥12,880 79.42 USD | ¥304B 1.87B USD | 21.74 | ¥592 3.65 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.30 7.27 USD |
0
|
€1.62B 1.87B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.62B 1.87B USD | 19.68 | €0.32 0.37 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.21 10.63 USD |
-1.5
|
€1.62B 1.87B USD | €81.00 93.5 USD | €9.21 10.63 USD | €9.29 10.72 USD | €1.62B 1.87B USD | 4.11 | €2.24 2.59 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,000 29.44 USD |
+0.13
|
₩2T 1.87B USD | ₩932K 703.72 USD | ₩36,600 27.63 USD | ₩39,400 29.74 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.62B 1.87B USD | €15.00 17.32 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.62B 1.87B USD | 0 | -€0.86 -0.9 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
0
|
€1.62B 1.87B USD | €75.00 86.58 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€164.00 189.31 USD |
+0.43
|
€1.62B 1.87B USD | €1.00 1.15 USD | €164.00 189.31 USD | €164.00 189.31 USD | €1.62B 1.87B USD | 19.36 | €8.47 9.78 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.09 0.52 USD |
-1.21
|
HK$14.60B 1.87B USD | HK$134.20K 17.16K USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$14.60B 1.87B USD | 13.19 | HK$0.31 0.04 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €825.00 952.33 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.46 | $0.56 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $199.00 — | $12.40 — | $12.40 — | $1.87B — | 0 | -$0.11 — | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,496.50 18.11 USD |
+3.03
|
₹154.14B 1.86B USD | ₹160.20K 1.94K USD | ₹1,450.10 17.54 USD | ₹1,507.30 18.24 USD | ₹154.14B 1.86B USD | 81.28 | ₹18.41 0.22 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.95 50.73 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €43.95 50.73 USD | €43.95 50.73 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
Gimv NV
GI3.F
DE
|
€43.95 50.73 USD |
+1.15
|
€1.61B 1.86B USD | €30.00 34.63 USD | €43.95 50.73 USD | €43.95 50.73 USD | €1.61B 1.86B USD | 7.44 | €5.90 6.81 USD | ||
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.86B — | $100.00 — | $1.69 — | $1.69 — | $1.86B — | 10.56 | $0.16 — | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.60 188.85 USD |
+0.37
|
€1.61B 1.86B USD | €30.00 34.63 USD | €163.60 188.85 USD | €163.60 188.85 USD | €1.61B 1.86B USD | 23.84 | €6.86 7.92 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.90 10.27 USD |
-4.3
|
€1.61B 1.86B USD | €150.00 173.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.61B 1.86B USD | 29.66 | €0.30 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
