Result Page 364 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PotlatchDeltic Corporation P4C.F | €33.20 36.29 USD |
+0.61
|
€2.58B 2.82B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.58B 2.82B USD | 47.42 | €0.70 0.77 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Freshpet, Inc. 7FP.F | €52.90 57.83 USD |
-0.68
|
€2.58B 2.82B USD | €30.00 32.79 USD | €52.90 57.83 USD | €52.90 57.83 USD | €2.58B 2.82B USD | 26.18 | €2.02 2.21 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.16 3.46 USD |
+0.29
|
€2.58B 2.82B USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.58B 2.82B USD | 10.54 | €0.30 0.33 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.79 | $19.55 — | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| FB Financial Corporation 2J2.F | €47.60 52.03 USD |
+3.48
|
€2.58B 2.82B USD | €0.00 0 USD | €45.20 49.41 USD | €47.60 52.03 USD | €2.58B 2.82B USD | 25.86 | €1.84 2.01 USD | ||
| Chesapeake Utilities Corporation CH5.F | €109.00 119.15 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €108.00 118.06 USD | €109.00 119.15 USD | €2.58B 2.82B USD | 22.56 | €4.83 5.28 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,093.70 37.43 USD |
-1.29
|
₹232.70B 2.82B USD | ₹20.36K 246.3 USD | ₹3,074.00 37.19 USD | ₹3,148.00 38.09 USD | ₹232.70B 2.82B USD | 51.14 | ₹60.49 0.73 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,380.00 859.11 USD |
-0.59
|
PLN 11.07B 2.81B USD | PLN 29.64K 7.53K USD | PLN 3,275.00 832.42 USD | PLN 3,400.00 864.19 USD | PLN 11.07B 2.81B USD | 20.04 | PLN 168.64 42.86 USD | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹465.25 5.63 USD |
-0.02
|
₹232.23B 2.81B USD | ₹110.98K 1.34K USD | ₹457.00 5.53 USD | ₹466.50 5.64 USD | ₹232.23B 2.81B USD | 42.72 | ₹10.89 0.13 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
+0.29
|
¥416B 2.81B USD | ¥12K 78.75 USD | ¥104,300 704.05 USD | ¥105,600 712.83 USD | ¥416B 2.81B USD | 21.88 | ¥5K 32.55 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.80 5.62 USD |
+0.15
|
₹232.00B 2.81B USD | ₹1.60K 19.41 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹232.00B 2.81B USD | 42.79 | ₹10.86 0.13 USD | ||
| Ambarella, Inc. A8B.F | €60.14 65.74 USD |
+1.69
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.14 65.74 USD | €60.14 65.74 USD | €2.57B 2.81B USD | 0 | -€1.61 -1.7 USD | ||
| Aperam APEMY | $38.82 — |
0
|
$2.81B — | $2.00 — | $37.46 — | $37.46 — | $2.81B — | 0 | -$0.12 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.50 92.37 USD |
0
|
€2.57B 2.81B USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €2.57B 2.81B USD | 14.37 | €5.88 6.43 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.40 39.79 USD |
0
|
€2.57B 2.81B USD | €17.00 18.58 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.57B 2.81B USD | 11.44 | €3.18 3.48 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Benefit Systems S.A. 3ZV.F | €783.00 855.92 USD |
-4.16
|
€2.56B 2.8B USD | €2.00 2.19 USD | €783.00 855.92 USD | €783.00 855.92 USD | €2.56B 2.8B USD | 19.63 | €39.87 43.58 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,359 15.92 USD |
-0.34
|
¥415B 2.8B USD | ¥478K 3.23K USD | ¥2,348 15.85 USD | ¥2,377 16.05 USD | ¥415B 2.8B USD | 13.24 | ¥178 1.2 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Gek Terna S.A. 1GT.F | €25.14 27.48 USD |
+2.2
|
€2.56B 2.8B USD | €235.00 256.89 USD | €24.56 26.85 USD | €25.44 27.81 USD | €2.56B 2.8B USD | 838.00 | €0.03 0.03 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
0
|
€2.56B 2.8B USD | €6.54K 7.15K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.56B 2.8B USD | 7.88 | €0.08 0.09 USD | ||
| Hugo Boss AG BOSSY | $8.06 — |
-2.18
|
$2.80B — | $105.00 — | $8.14 — | $8.40 — | $2.80B — | 10.60 | $0.76 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,226.50 111.63 USD |
+0.26
|
₹230.98B 2.79B USD | ₹4.34K 52.56 USD | ₹9,100.00 110.09 USD | ₹9,250.00 111.91 USD | ₹230.98B 2.79B USD | 115.23 | ₹80.07 0.97 USD | ||
| Korea Gas Corporation 036460.KS | ₩42,400 32.01 USD |
+1.68
|
₩4T 2.79B USD | ₩270K 203.86 USD | ₩41,600 31.4 USD | ₩42,800 32.31 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| ID Logistics Group SA 1ID.F | €387.50 423.59 USD |
+0.91
|
€2.56B 2.79B USD | €56.00 61.22 USD | €387.50 423.59 USD | €387.50 423.59 USD | €2.56B 2.79B USD | 45.85 | €8.45 9.24 USD | ||
| Upwork Inc. UPWK.MX | MX$361.00 21.38 USD |
+0.28
|
MX$47.17B 2.79B USD | MX$409.00 24.22 USD | MX$355.00 21.02 USD | MX$361.00 21.38 USD | MX$47.17B 2.79B USD | 11.33 | MX$31.86 1.89 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,562.50 79.4 USD |
-2.78
|
₹230.82B 2.79B USD | ₹965.13K 11.68K USD | ₹6,351.50 76.84 USD | ₹6,748.00 81.64 USD | ₹230.82B 2.79B USD | 101.27 | ₹64.80 0.78 USD | ||
| CESC Limited CESC.BO | ₹174.00 2.11 USD |
-1.02
|
₹230.65B 2.79B USD | ₹24.25K 293.42 USD | ₹173.35 2.1 USD | ₹176.75 2.14 USD | ₹230.65B 2.79B USD | 15.91 | ₹10.93 0.13 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
-0.34
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €29.70 32.47 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,556.15 79.32 USD |
-2.81
|
₹230.59B 2.79B USD | ₹14.08K 170.36 USD | ₹6,353.05 76.86 USD | ₹6,725.40 81.37 USD | ₹230.59B 2.79B USD | 101.23 | ₹64.76 0.78 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,890.00 17.6 USD |
-0.13
|
ARS 2.36T 2.79B USD | ARS 56.00 0.07 USD | ARS 14,760.00 17.45 USD | ARS 14,890.00 17.6 USD | ARS 2.36T 2.79B USD | 8.13 | ARS 1.83K 2.16 USD | ||
| Visional, Inc. 4194.T | ¥10,295 69.49 USD |
-0.63
|
¥413B 2.79B USD | ¥148K 995.67 USD | ¥10,220 68.99 USD | ¥10,390 70.14 USD | ¥413B 2.79B USD | 26.88 | ¥383 2.59 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,035.00 12.52 USD |
-1.15
|
₹230.54B 2.79B USD | ₹12.95K 156.66 USD | ₹1,026.30 12.42 USD | ₹1,041.20 12.6 USD | ₹230.54B 2.79B USD | 70.12 | ₹14.76 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,034.95 12.52 USD |
-1.29
|
₹230.53B 2.79B USD | ₹660.00 7.98 USD | ₹1,030.70 12.47 USD | ₹1,039.10 12.57 USD | ₹230.53B 2.79B USD | 70.02 | ₹14.78 0.18 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
-0.69
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.8
|
€2.55B 2.79B USD | €160.00 174.9 USD | €61.95 67.72 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.60 | €2.90 3.17 USD | ||
| Tikehau Capital 7TI.F | €14.80 16.18 USD |
+0.54
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,211.50 111.44 USD |
+0.25
|
₹230.29B 2.79B USD | ₹70.00 0.85 USD | ₹9,108.00 110.19 USD | ₹9,230.50 111.67 USD | ₹230.29B 2.79B USD | 115.23 | ₹79.94 0.97 USD | ||
| Lisi S.A. 0EKE.IL | €50.95 55.7 USD |
-0.78
|
€2.55B 2.79B USD | €15.73K 17.19K USD | €50.70 55.42 USD | €52.40 57.28 USD | €2.55B 2.79B USD | 57.89 | €0.88 0.96 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
+1.55
|
€2.55B 2.78B USD | €5.00 5.47 USD | €28.74 31.42 USD | €29.06 31.77 USD | €2.55B 2.78B USD | 27.90 | €1.03 1.13 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,699 24.97 USD |
-1.86
|
¥412B 2.78B USD | ¥395K 2.67K USD | ¥3,698 24.96 USD | ¥3,744 25.27 USD | ¥412B 2.78B USD | 8.17 | ¥452 3.05 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Autohome Inc. 2518.HK | HK$45.38 5.8 USD |
+0.31
|
HK$21.75B 2.78B USD | HK$12.60K 1.61K USD | HK$44.72 5.72 USD | HK$45.38 5.8 USD | HK$21.75B 2.78B USD | 13.42 | HK$3.38 0.43 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Kojamo Oyj V4OC.F | €10.48 11.46 USD |
+1.85
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.48 11.46 USD | €10.48 11.46 USD | €2.54B 2.78B USD | 61.64 | €0.17 0.19 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
-1.85
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| Metcash MCSHF | $2.45 — |
0
|
$2.78B — | $1.00 — | $2.08 — | $2.08 — | $2.78B — | 14.41 | $0.17 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.05 — |
-0.07
|
$2.78B — | $1.86K — | $14.50 — | $14.50 — | $2.78B — | 14.38 | $0.98 — | ||
| Affle 3i Limited AFFLE.NS | ₹1,632.80 19.75 USD |
-0.78
|
₹229.45B 2.78B USD | ₹459.35K 5.56K USD | ₹1,619.60 19.59 USD | ₹1,652.20 19.99 USD | ₹229.45B 2.78B USD | 54.81 | ₹29.79 0.36 USD | ||
| Emami Limited EMAMILTD.BO | ₹525.55 6.36 USD |
+1.85
|
₹229.40B 2.78B USD | ₹17.96K 217.3 USD | ₹511.60 6.19 USD | ₹528.50 6.39 USD | ₹229.40B 2.78B USD | 30.39 | ₹17.29 0.21 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,631.75 19.74 USD |
-0.9
|
₹229.30B 2.77B USD | ₹181.80K 2.2K USD | ₹1,618.65 19.58 USD | ₹1,651.15 19.98 USD | ₹229.30B 2.77B USD | 54.75 | ₹29.80 0.36 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €103.50 113.14 USD |
-0.96
|
€2.54B 2.77B USD | €335.00 366.2 USD | €102.50 112.05 USD | €104.50 114.23 USD | €2.54B 2.77B USD | 21.60 | €4.79 5.24 USD | ||
| Associated Banc-Corp ASB-PE | $21.53 — |
-0.05
|
$2.77B — | $3.07K — | $21.52 — | $21.57 — | $2.77B — | 10.40 | $2.07 — | ||
| Globant S.A. GLOBN.MX | MX$1,303.56 77.19 USD |
+1.84
|
MX$46.80B 2.77B USD | MX$84.00 4.97 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$46.80B 2.77B USD | 24.62 | MX$52.93 3.13 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.26 9.03 USD |
-0.72
|
€2.53B 2.77B USD | €25.00 27.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.53B 2.77B USD | 14.24 | €0.58 0.63 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,420 29.84 USD |
-0.67
|
¥410B 2.77B USD | ¥176K 1.19K USD | ¥4,411 29.78 USD | ¥4,459 30.1 USD | ¥410B 2.77B USD | 14.30 | ¥309 2.09 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
+0.78
|
€2.53B 2.77B USD | €150.00 163.97 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.53B 2.77B USD | 162.50 | €0.08 0.09 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,995.25 60.43 USD |
-0.15
|
₹228.78B 2.77B USD | ₹581.00 7.03 USD | ₹4,988.70 60.35 USD | ₹5,006.90 60.58 USD | ₹228.78B 2.77B USD | 27.20 | ₹183.60 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,000.00 60.49 USD |
-0.02
|
₹228.74B 2.77B USD | ₹15.87K 192.01 USD | ₹4,962.50 60.04 USD | ₹5,011.00 60.62 USD | ₹228.74B 2.77B USD | 27.24 | ₹183.54 2.22 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.20 16.62 USD |
-0.65
|
€2.53B 2.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.53B 2.77B USD | 0 | -€1.86 -2.03 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Synaptics Incorporated SJN.F | €64.90 70.94 USD |
+0.31
|
€2.53B 2.77B USD | €20.00 21.86 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.53B 2.77B USD | 0 | -€1.00 -1.09 USD | ||
| ENAV S.p.A. ENV.F | €4.57 5 USD |
-0.26
|
€2.53B 2.77B USD | €1.00 1.09 USD | €4.57 5 USD | €4.57 5 USD | €2.53B 2.77B USD | 24.05 | €0.19 0.21 USD | ||
| IAC Inc. 4LRA.F | €30.99 33.88 USD |
-0.99
|
€2.53B 2.77B USD | €300.00 327.94 USD | €30.99 33.88 USD | €30.99 33.88 USD | €2.53B 2.77B USD | 0 | -€2.15 -2.3 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-2.07
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,928 13.02 USD |
-1.05
|
¥409B 2.76B USD | ¥506K 3.41K USD | ¥1,917 12.94 USD | ¥1,954 13.19 USD | ¥409B 2.76B USD | 19.23 | ¥100 0.68 USD | ||
| International Game Technology PLC 7IG.SG | €12.60 13.77 USD |
-2.33
|
€2.53B 2.76B USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €2.53B 2.76B USD | 0 | -€0.65 -0.7 USD | ||
| Huron Consulting Group Inc. HUR.F | €146.00 159.6 USD |
0
|
€2.52B 2.76B USD | €20.00 21.86 USD | €145.00 158.5 USD | €146.00 159.6 USD | €2.52B 2.76B USD | 28.51 | €5.12 5.6 USD | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
-2.55
|
€2.52B 2.76B USD | €7.46K 8.15K USD | €3.02 3.3 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 51.00 | €0.06 0.07 USD | ||
| Banc of California, Inc. FPB.F | €16.00 17.49 USD |
0
|
€2.52B 2.76B USD | €59.00 64.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.52B 2.76B USD | 18.18 | €0.88 0.96 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+0.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.21 18.81 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €17.21 18.81 USD | €17.21 18.81 USD | €2.52B 2.76B USD | 0 | -€2.50 -2.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.00 63.4 USD |
+1.75
|
€2.52B 2.76B USD | €275.00 300.61 USD | €58.00 63.4 USD | €60.50 66.13 USD | €2.52B 2.76B USD | 0 | -€2.43 -2.6 USD | ||
| Melexis NV MEX.F | €62.70 68.54 USD |
+10.39
|
€2.52B 2.76B USD | €250.00 273.28 USD | €62.10 67.88 USD | €62.70 68.54 USD | €2.52B 2.76B USD | 19.35 | €3.24 3.54 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.75 0.98 USD |
-1.42
|
THB 97.99B 2.76B USD | THB 5.57M 156.75K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 22.71 | THB 1.53 0.04 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.19 18.79 USD |
+6.18
|
€2.52B 2.76B USD | €133.00 145.39 USD | €17.19 18.79 USD | €17.19 18.79 USD | €2.52B 2.76B USD | 0 | -€2.50 -2.7 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,069 20.72 USD |
-0.94
|
¥408B 2.75B USD | ¥370K 2.5K USD | ¥3,068 20.71 USD | ¥3,098 20.91 USD | ¥408B 2.75B USD | 13.12 | ¥234 1.58 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.64 53.17 USD |
+1
|
€2.52B 2.75B USD | €100.00 109.31 USD | €47.64 52.08 USD | €48.64 53.17 USD | €2.52B 2.75B USD | 9.48 | €5.13 5.61 USD | ||
| Columbia Sportswear Company CUW.F | €46.40 50.72 USD |
-0.85
|
€2.52B 2.75B USD | €116.00 126.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.33 | €2.84 3.1 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,872 39.64 USD |
-1.66
|
¥408B 2.75B USD | ¥138K 930.86 USD | ¥5,855 39.52 USD | ¥5,970 40.3 USD | ¥408B 2.75B USD | 14.16 | ¥415 2.8 USD | ||
| Hochschild Mining plc H3M.F | €4.81 5.26 USD |
+4
|
€2.52B 2.75B USD | €300.00 327.94 USD | €4.81 5.26 USD | €4.83 5.27 USD | €2.52B 2.75B USD | 19.23 | €0.25 0.27 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+1.43
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Kakaku.com, Inc. KKC.F | €12.20 13.34 USD |
0
|
€2.51B 2.75B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.51B 2.75B USD | 22.18 | €0.55 0.6 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,840.05 58.56 USD |
-1.1
|
₹227.16B 2.75B USD | ₹978.00 11.83 USD | ₹4,803.60 58.12 USD | ₹4,893.65 59.21 USD | ₹227.16B 2.75B USD | 37.75 | ₹128.21 1.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||