Result Page 364 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩147,000 110.96 USD |
+5.23
|
₩3T 1.92B USD | ₩42K 31.44 USD | ₩138,100 104.24 USD | ₩147,300 111.19 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
NagaCorp Ltd.
NGCRY
US
|
$26.00 — |
0
|
$1.92B — | $10.00 — | $28.15 — | $28.15 — | $1.92B — | 6.26 | $4.15 — | ||
AlzChem Group AG
ACT.F
DE
|
€164.00 189.31 USD |
+1.67
|
€1.66B 1.92B USD | €30.00 34.63 USD | €164.00 189.31 USD | €164.00 189.31 USD | €1.66B 1.92B USD | 24.51 | €6.69 7.72 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,085 25.19 USD |
+0.86
|
¥311B 1.92B USD | ¥315K 1.94K USD | ¥3,970 24.48 USD | ¥4,105 25.31 USD | ¥311B 1.92B USD | 17.03 | ¥240 1.48 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€36.60 42.25 USD |
+0.55
|
€1.66B 1.92B USD | €300.00 346.3 USD | €36.20 41.79 USD | €36.60 42.25 USD | €1.66B 1.92B USD | 17.02 | €2.15 2.48 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹195.77 2.37 USD |
-1.35
|
₹158.33B 1.92B USD | ₹219.73K 2.66K USD | ₹194.93 2.36 USD | ₹200.01 2.42 USD | ₹158.33B 1.92B USD | 26.45 | ₹7.40 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹195.80 2.37 USD |
-1.29
|
₹158.31B 1.92B USD | ₹11.53K 139.54 USD | ₹195.00 2.36 USD | ₹200.10 2.42 USD | ₹158.31B 1.92B USD | 27.04 | ₹7.24 0.09 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,022.30 12.37 USD |
-0.59
|
₹158.31B 1.92B USD | ₹70.24K 849.77 USD | ₹1,015.10 12.28 USD | ₹1,038.00 12.56 USD | ₹158.31B 1.92B USD | 11.13 | ₹91.84 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,021.90 12.36 USD |
-0.53
|
₹158.25B 1.91B USD | ₹17.73K 214.46 USD | ₹1,015.50 12.29 USD | ₹1,037.25 12.55 USD | ₹158.25B 1.91B USD | 11.06 | ₹92.35 1.12 USD | ||
Perrigo Company plc
PIG.F
DE
|
€11.95 13.79 USD |
-4.63
|
€1.66B 1.91B USD | €100.00 115.43 USD | €11.95 13.79 USD | €11.95 13.79 USD | €1.66B 1.91B USD | 0 | -€11.06 -12.7 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.14 3.62 USD |
-0.63
|
€1.66B 1.91B USD | €11.00 12.7 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.66B 1.91B USD | 44.85 | €0.07 0.08 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.66B 1.91B USD | €1.18K 1.36K USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.66B 1.91B USD | 22.29 | €0.96 1.11 USD | ||
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $1.73K — | $0.43 — | $0.43 — | $1.91B — | 8.59 | $0.05 — | ||
NFI Group Inc.
9NF.F
DE
|
€13.90 16.05 USD |
+1.46
|
€1.66B 1.91B USD | €163.00 188.16 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.66B 1.91B USD | 35.64 | €0.39 0.45 USD | ||
Olin Corporation
OLN.F
DE
|
€14.53 16.77 USD |
-0.75
|
€1.66B 1.91B USD | €300.00 346.3 USD | €14.53 16.77 USD | €14.53 16.77 USD | €1.66B 1.91B USD | 0 | -€1.48 -1.7 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.21 19.87 USD |
+2.84
|
€1.66B 1.91B USD | €50.00 57.72 USD | €17.21 19.87 USD | €17.21 19.87 USD | €1.66B 1.91B USD | 3.36 | €5.11 5.9 USD | ||
OSG
OSGCF
US
|
$23.25 — |
-9.64
|
$1.91B — | $100.00 — | $23.25 — | $23.25 — | $1.91B — | 16.97 | $1.37 — | ||
TES Co., Ltd
095610.KQ
KR
|
₩142,700 107.72 USD |
-2.26
|
₩3T 1.91B USD | ₩207K 156.36 USD | ₩141,200 106.58 USD | ₩148,200 111.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€19.00 21.93 USD |
0
|
€1.65B 1.91B USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.65B 1.91B USD | 13.47 | €1.41 1.63 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,400 8.63 USD |
+0.68
|
¥310B 1.91B USD | ¥356K 2.2K USD | ¥1,380 8.51 USD | ¥1,400 8.63 USD | ¥310B 1.91B USD | 27.24 | ¥51 0.32 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 67.84B 1.91B USD | THB 6.70M 188.65K USD | THB 31.75 0.89 USD | THB 32.25 0.91 USD | THB 67.84B 1.91B USD | 9.72 | THB 3.29 0.09 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.70 23.89 USD |
+0.49
|
€1.65B 1.91B USD | €60.00 69.26 USD | €20.65 23.84 USD | €20.90 24.13 USD | €1.65B 1.91B USD | 6.05 | €3.42 3.95 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.82 12.49 USD |
+3.34
|
€1.65B 1.91B USD | €300.00 346.3 USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.65B 1.91B USD | 0 | -€1.81 -2.08 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.03 — | ||
Grand City Properties S.A.
GYC.VI
AT
|
€9.38 10.83 USD |
+1.41
|
€1.65B 1.91B USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €1.65B 1.91B USD | 4.18 | €2.24 2.59 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
+0.8
|
€1.65B 1.9B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.65B 1.9B USD | 2.79 | €9.02 10.41 USD | ||
SSP Group plc
83S2.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.65B 1.9B USD | €79.00 91.19 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.65B 1.9B USD | 0 | -€0.04 -0.04 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.87 21.78 USD |
-3.38
|
€1.65B 1.9B USD | €520.00 600.25 USD | €18.87 21.78 USD | €18.87 21.78 USD | €1.65B 1.9B USD | 13.01 | €1.45 1.67 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥309B 1.9B USD | ¥503K 3.1K USD | ¥3,885 23.96 USD | ¥4,025 24.82 USD | ¥309B 1.9B USD | 22.32 | ¥179 1.1 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,891 23.99 USD |
-1.77
|
¥309B 1.9B USD | ¥298K 1.83K USD | ¥3,882 23.94 USD | ¥3,988 24.59 USD | ¥309B 1.9B USD | 40.98 | ¥95 0.59 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€58.00 66.95 USD |
-1.69
|
€1.65B 1.9B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.65B 1.9B USD | 14.60 | €3.97 4.58 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.02 28.88 USD |
-1.22
|
€1.65B 1.9B USD | €7.38K 8.52K USD | €25.06 28.93 USD | €25.44 29.37 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
GuocoLand Limited
FS8.MU
DE
|
€1.43 1.65 USD |
-6.54
|
€1.65B 1.9B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.51 1.74 USD | €1.65B 1.9B USD | 20.42 | €0.07 0.08 USD | ||
Forvia SE
FAU.F
DE
|
€8.91 10.28 USD |
+5.05
|
€1.65B 1.9B USD | €2.00 2.31 USD | €8.55 9.87 USD | €8.98 10.37 USD | €1.65B 1.9B USD | 0 | -€6.00 -6.9 USD | ||
Cellcom Israel
CELJF
US
|
$11.28 — |
-2.76
|
$1.90B — | $3.13K — | $11.22 — | $11.28 — | $1.90B — | 9.64 | $1.17 — | ||
Robertet SA
RBTEF
US
|
$906.32 — |
0
|
$1.90B — | $1.00 — | $950.00 — | $950.00 — | $1.90B — | 16.42 | $55.19 — | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.35 10.79 USD |
+0.21
|
€1.65B 1.9B USD | €81.00 93.5 USD | €9.27 10.7 USD | €9.35 10.79 USD | €1.65B 1.9B USD | 4.17 | €2.24 2.59 USD | ||
Fagron NV
4A5.F
DE
|
€22.45 25.91 USD |
+0.22
|
€1.65B 1.9B USD | €90.00 103.89 USD | €22.45 25.91 USD | €22.45 25.91 USD | €1.65B 1.9B USD | 17.96 | €1.25 1.44 USD | ||
BlackLine, Inc.
02B.F
DE
|
€28.32 32.69 USD |
-1.77
|
€1.65B 1.9B USD | €260.00 300.13 USD | €28.27 32.63 USD | €29.00 33.48 USD | €1.65B 1.9B USD | 59.00 | €0.48 0.55 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,708 10.53 USD |
-2.06
|
¥308B 1.9B USD | ¥2M 9.47K USD | ¥1,704 10.51 USD | ¥1,747 10.77 USD | ¥308B 1.9B USD | 16.33 | ¥105 0.64 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€5.15 5.94 USD |
0
|
€1.64B 1.9B USD | €460.00 530.99 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.64B 1.9B USD | 8.58 | €0.60 0.69 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩28,000 21.14 USD |
+6.46
|
₩3T 1.9B USD | ₩174K 131.07 USD | ₩26,100 19.7 USD | ₩28,050 21.17 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 67.38B 1.9B USD | THB 25.24M 710.27K USD | THB 56.25 1.58 USD | THB 58.50 1.65 USD | THB 67.38B 1.9B USD | 73.07 | THB 0.78 0.02 USD | ||
Ipsos SA
IPZ.F
DE
|
€39.36 45.43 USD |
+0.05
|
€1.64B 1.9B USD | €35.00 40.4 USD | €39.36 45.43 USD | €39.36 45.43 USD | €1.64B 1.9B USD | 9.83 | €4.00 4.62 USD | ||
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.51 1.74 USD |
+3.42
|
€1.64B 1.9B USD | €3.25K 3.75K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.64B 1.9B USD | 7.54 | €0.20 0.23 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 22.10 | $1.51 — | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,956 12.06 USD |
+1.77
|
¥307B 1.89B USD | ¥430K 2.65K USD | ¥1,911 11.78 USD | ¥1,969 12.14 USD | ¥307B 1.89B USD | 18.01 | ¥109 0.67 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩59,500 44.91 USD |
+3.66
|
₩3T 1.89B USD | ₩115K 87.03 USD | ₩56,600 42.72 USD | ₩59,700 45.06 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,696.00 165.7 USD |
+0.97
|
₹156.53B 1.89B USD | ₹5.67K 68.54 USD | ₹13,561.00 164.07 USD | ₹13,934.00 168.58 USD | ₹156.53B 1.89B USD | 55.55 | ₹246.53 2.98 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩66,900 50.5 USD |
+6.02
|
₩3T 1.89B USD | ₩79K 59.77 USD | ₩62,000 46.8 USD | ₩67,100 50.65 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.78 — |
0
|
$1.89B — | $15.00 — | $1.78 — | $1.78 — | $1.89B — | 29.66 | $0.06 — | ||
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.89B — | $15.03K — | $2.50 — | $2.50 — | $1.89B — | 0 | -$0.05 — | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.64B 1.89B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.64B 1.89B USD | 21.05 | €1.51 1.74 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€9.14 10.55 USD |
+2.9
|
€1.64B 1.89B USD | €2.00 2.31 USD | €9.12 10.53 USD | €9.15 10.56 USD | €1.64B 1.89B USD | 7.61 | €1.20 1.39 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€47.80 55.18 USD |
+0.42
|
€1.64B 1.89B USD | €75.00 86.58 USD | €47.40 54.72 USD | €48.40 55.87 USD | €1.64B 1.89B USD | 0 | -€0.73 -0.8 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.60 6.46 USD |
-4.27
|
€1.64B 1.89B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.64B 1.89B USD | 17.50 | €0.32 0.37 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 67.19B 1.89B USD | THB 10.33M 290.76K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 17.37 | THB 1.64 0.05 USD | ||
Konica Minolta, Inc.
KNCAY
US
|
$7.65 — |
0
|
$1.89B — | $200.00 — | $7.35 — | $7.35 — | $1.89B — | 9.32 | $0.82 — | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€68.45 79.01 USD |
-0.29
|
€1.64B 1.89B USD | €0.00 0 USD | €68.45 79.01 USD | €69.80 80.57 USD | €1.64B 1.89B USD | 63.37 | €1.08 1.25 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.14 0.53 USD |
-4.83
|
HK$14.78B 1.89B USD | HK$30.00K 3.84K USD | HK$4.10 0.52 USD | HK$4.37 0.56 USD | HK$14.78B 1.89B USD | 13.35 | HK$0.31 0.04 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.00 20.78 USD |
0
|
€1.64B 1.89B USD | €11.00 12.7 USD | €18.00 20.78 USD | €18.10 20.89 USD | €1.64B 1.89B USD | 16.21 | €1.11 1.28 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥12,980 80.04 USD |
-1.07
|
¥306B 1.89B USD | ¥108K 663.48 USD | ¥12,900 79.54 USD | ¥13,280 81.89 USD | ¥306B 1.89B USD | 21.92 | ¥592 3.65 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,662.85 165.3 USD |
+0.76
|
₹156.15B 1.89B USD | ₹370.00 4.48 USD | ₹13,566.35 164.13 USD | ₹13,899.70 168.16 USD | ₹156.15B 1.89B USD | 43.68 | ₹312.76 3.78 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹239.95 2.9 USD |
+0.06
|
₹156.11B 1.89B USD | ₹29.57K 357.76 USD | ₹239.25 2.89 USD | ₹245.20 2.97 USD | ₹156.11B 1.89B USD | 19.08 | ₹12.57 0.15 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.98 28.84 USD |
-0.95
|
€1.64B 1.89B USD | €44.00 50.79 USD | €24.98 28.84 USD | €24.98 28.84 USD | €1.64B 1.89B USD | 2.76 | €9.02 10.41 USD | ||
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.15 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 23.59 | $8.06 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.75 11.25 USD |
+0.93
|
€1.64B 1.89B USD | €1.43K 1.65K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.64B 1.89B USD | 139.28 | €0.07 0.08 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 3,200.00 0.2 USD |
-1.84
|
IDR 29.54T 1.89B USD | IDR 18.24M 1.17K USD | IDR 3,190.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 29.54T 1.89B USD | 111.11 | IDR 28.80 0.001 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,078 12.81 USD |
-0.86
|
¥306B 1.89B USD | ¥454K 2.8K USD | ¥2,068 12.75 USD | ¥2,130 13.14 USD | ¥306B 1.89B USD | 12.88 | ¥161 0.99 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€68.30 78.84 USD |
-1.01
|
€1.63B 1.89B USD | €15.00 17.32 USD | €67.95 78.44 USD | €68.50 79.07 USD | €1.63B 1.89B USD | 63.24 | €1.08 1.25 USD | ||
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.44 | $10.64 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,784 11 USD |
+0.68
|
¥306B 1.88B USD | ¥3M 15.88K USD | ¥1,742 10.74 USD | ¥1,784 11 USD | ¥306B 1.88B USD | 15.62 | ¥114 0.7 USD | ||
ams-OSRAM AG
AUKUF
US
|
$18.92 — |
0
|
$1.88B — | $100.00 — | $18.74 — | $18.74 — | $1.88B — | 0 | -$3.82 — | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.43 — | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.87 3.31 USD |
+0.17
|
€1.63B 1.88B USD | €487.00 562.16 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 8.68 | €0.33 0.38 USD | ||
OSG Corporation
6136.T
JP
|
¥3,706 22.85 USD |
-0.64
|
¥305B 1.88B USD | ¥413K 2.55K USD | ¥3,703 22.83 USD | ¥3,799 23.43 USD | ¥305B 1.88B USD | 16.92 | ¥219 1.35 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.35 8.48 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.63B 1.88B USD | 26.25 | €0.28 0.32 USD | ||
ATOSS Software SE
AOF.F
DE
|
€102.20 117.97 USD |
+2.2
|
€1.63B 1.88B USD | €65.00 75.03 USD | €99.60 114.97 USD | €102.20 117.97 USD | €1.63B 1.88B USD | 31.83 | €3.21 3.71 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €1.29K 1.48K USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.35 11.65 USD |
+0.59
|
SEK 19.21B 1.87B USD | SEK 4.67K 455.75 USD | SEK 117.60 11.48 USD | SEK 120.20 11.73 USD | SEK 19.21B 1.87B USD | 140.41 | SEK 0.85 0.08 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.62B 1.87B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.35 7.33 USD | €1.62B 1.87B USD | 19.68 | €0.32 0.37 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.78 28.6 USD |
-1.43
|
€1.62B 1.87B USD | €80.00 92.35 USD | €24.78 28.6 USD | €25.22 29.11 USD | €1.62B 1.87B USD | 2.74 | €9.02 10.41 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€926.00 1068.91 USD |
0
|
€1.62B 1.87B USD | €4.00 4.62 USD | €926.00 1068.91 USD | €926.00 1068.91 USD | €1.62B 1.87B USD | 12.39 | €74.73 86.26 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.62B 1.87B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.62B 1.87B USD | 12.64 | €0.87 1 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.69 12.34 USD |
+0.56
|
€1.62B 1.87B USD | €907.00 1.05K USD | €10.68 12.33 USD | €10.76 12.42 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
-2.01
|
€1.62B 1.87B USD | €75.00 86.58 USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,950 29.4 USD |
-5.8
|
₩2T 1.87B USD | ₩1M 946.17 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Goodwin PLC
GDW.F
DE
|
€212.00 244.72 USD |
+1.92
|
€1.62B 1.87B USD | €6.00 6.93 USD | €208.00 240.1 USD | €212.00 244.72 USD | €1.62B 1.87B USD | 34.41 | €6.16 7.11 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.50 24.82 USD |
-0.46
|
€1.62B 1.87B USD | €825.00 952.33 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€157.10 181.35 USD |
+0.19
|
€1.62B 1.87B USD | €22.00 25.4 USD | €154.50 178.34 USD | €157.50 181.81 USD | €1.62B 1.87B USD | 0 | -€5.74 -6.6 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.46 | $0.56 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $199.00 — | $12.40 — | $12.40 — | $1.87B — | 0 | -$0.11 — | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
