Result Page 364 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.4 — |
+3.72
|
$4.01B — | $1 — | $17.74 — | $17.74 — | $4.01B — | 9.01 | $2.04 — | |
| Exide Industries Limited EXIDEIND.BO | $377.6 4.57 USD |
+1.92
|
$331.27B 4.01B USD | $370.5K 4.48K USD | $366.35 4.43 USD | $383.25 4.64 USD | $331.27B 4.01B USD | 40.42 | $9.34 0.11 USD | |
| AeroVironment, Inc. JPX.F | $129.85 141.94 USD |
-1.25
|
$3.66B 4.01B USD | $60 65.59 USD | $129.85 141.94 USD | $132 144.29 USD | $3.66B 4.01B USD | 126.06 | $1.03 1.13 USD | |
| Arcadis NV HIJ2.F | $40.98 44.8 USD |
-0.53
|
$3.66B 4.01B USD | $100 109.31 USD | $40.98 44.8 USD | $40.98 44.8 USD | $3.66B 4.01B USD | 15.17 | $2.7 2.95 USD | |
| THOR Industries, Inc. 0LF8.L | $74 — |
+0.95
|
$4B — | $2 — | $74 — | $74 — | $4B — | 3.78 | $19.56 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
+5.63
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+0.53
|
$3.65B 4B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.65B 4B USD | 21.47 | $1.76 1.92 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
-3.13
|
$3.65B 3.99B USD | $195 213.16 USD | $30.8 33.67 USD | $31 33.89 USD | $3.65B 3.99B USD | 31.31 | $0.99 1.08 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| IAMGOLD Corporation IAL.F | $6.11 6.68 USD |
+0.16
|
$3.65B 3.99B USD | $66 72.15 USD | $6.11 6.68 USD | $6.11 6.68 USD | $3.65B 3.99B USD | 4.62 | $1.32 1.44 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.35 3.66 USD |
+5.81
|
$3.65B 3.99B USD | $17.57K 19.2K USD | $3.35 3.66 USD | $3.35 3.66 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.02 USD | |
| Five Below, Inc. 6F1.F | $65.34 71.43 USD |
-1.33
|
$3.65B 3.99B USD | $110 120.24 USD | $65.34 71.43 USD | $66.52 72.72 USD | $3.65B 3.99B USD | 16.09 | $4.06 4.44 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
+0.88
|
$3.65B 3.99B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.65B 3.99B USD | 0 | -$0.01 -0.01 USD | |
| Herc Holdings Inc. 0J4L.L | $109.6 — |
+0.53
|
$3.99B — | $81 — | $107.85 — | $110.35 — | $3.99B — | 13.37 | $8.19 — | |
| Euronet Worldwide, Inc. EEF.F | $84 91.82 USD |
-3.45
|
$3.65B 3.99B USD | $41 44.82 USD | $84 91.82 USD | $84 91.82 USD | $3.65B 3.99B USD | 14.09 | $5.96 6.52 USD | |
| Azimut Holding S.p.A AZIHF | $28.15 — |
+1.04
|
$3.99B — | $461 — | $27.86 — | $27.86 — | $3.99B — | 6.20 | $4.54 — | |
| ITV ITVPF | $0.8399 — |
-17.65
|
$3.99B — | $300 — | $1.02 — | $1.02 — | $3.99B — | 6.00 | $0.14 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-0.75
|
$3.65B 3.99B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.65B 3.99B USD | 32.43 | $0.41 0.45 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56 61.22 USD |
+3.7
|
$3.65B 3.98B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $3.65B 3.98B USD | 0 | -$3.83 -4.1 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,500 66.05 USD |
+0.11
|
$5.28T 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,082 20.8 USD |
0
|
$590.11B 3.98B USD | $485.7K 3.28K USD | $3,072 20.74 USD | $3,112 21.01 USD | $590.11B 3.98B USD | 11.57 | $266.28 1.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.22
|
$3.64B 3.98B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| ITV plc ITVPY | $10.69 — |
-1.11
|
$3.98B — | $3.1K — | $10.64 — | $10.8 — | $3.98B — | 7.80 | $1.37 — | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
+1.27
|
$3.64B 3.98B USD | $650 710.54 USD | $3.14 3.43 USD | $3.18 3.48 USD | $3.64B 3.98B USD | 26.50 | $0.12 0.13 USD | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$3.98B — | $200 — | $40 — | $40 — | $3.98B — | 8.58 | $4.66 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
0
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.28 | $1.64 1.79 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.88 3.15 USD |
+2.86
|
$3.64B 3.98B USD | $354 386.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.64B 3.98B USD | 15.15 | $0.19 0.21 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$67.13B 3.97B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $67.13B 3.97B USD | 13.83 | $40.44 2.39 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-8.73
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
-0.65
|
$3.63B 3.97B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.63B 3.97B USD | 7.14 | $1.07 1.17 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
-0.22
|
$3.63B 3.97B USD | $2.54K 2.78K USD | $46.1 50.39 USD | $46.3 50.61 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $4.9M 137.73K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.4 19.02 USD |
+5.45
|
$3.63B 3.97B USD | $130 142.11 USD | $17 18.58 USD | $17.4 19.02 USD | $3.63B 3.97B USD | 14.74 | $1.18 1.29 USD | |
| Xinyi Glass XYIGF | $0.9 — |
-11.97
|
$3.97B — | $16.2K — | $1.02 — | $1.02 — | $3.97B — | 8.97 | $0.1 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.7 3.17 USD |
-1.08
|
$328.1B 3.97B USD | $63.74K 771.2 USD | $261 3.16 USD | $266 3.22 USD | $328.1B 3.97B USD | 14.29 | $18.31 0.22 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.13M 1.23M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.34 35.35 USD |
+0.87
|
$3.63B 3.97B USD | $4 4.37 USD | $32.34 35.35 USD | $32.34 35.35 USD | $3.63B 3.97B USD | 19.84 | $1.63 1.78 USD | |
| Fielmann Group AG 0MG1.IL | $43.18 47.2 USD |
-2.1
|
$3.63B 3.96B USD | $63 68.87 USD | $43.05 47.06 USD | $44.05 48.15 USD | $3.63B 3.96B USD | 30.62 | $1.41 1.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46 50.28 USD |
-0.86
|
$3.63B 3.96B USD | $436 476.61 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Golar LNG Limited 0HDY.L | $40.69 — |
+1.08
|
$3.96B — | $7.58K — | $40.2 — | $41.12 — | $3.96B — | 5.97 | $6.81 — | |
| Kandenko Co.,Ltd. 1942.T | $2,869.5 19.37 USD |
+4.4
|
$586.52B 3.96B USD | $5.2M 35.09K USD | $2,785 18.8 USD | $2,994 20.21 USD | $586.52B 3.96B USD | 14.95 | $191.85 1.3 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.04 16.44 USD |
-1.51
|
$3.62B 3.96B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.62B 3.96B USD | 31.33 | $0.48 0.52 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
+38.05
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Belden Inc. QCTA.F | $89 97.29 USD |
+1.71
|
$3.62B 3.96B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $3.62B 3.96B USD | 21.04 | $4.23 4.62 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,170 10.84 USD |
-1.82
|
$3.35T 3.96B USD | $102 0.12 USD | $9,170 10.84 USD | $9,470 11.19 USD | $3.35T 3.96B USD | 0.76 | $12K 14.19 USD | |
| Fielmann Group AG FIE.F | $43.05 47.06 USD |
-3.91
|
$3.62B 3.95B USD | $200 218.63 USD | $43.05 47.06 USD | $43.75 47.82 USD | $3.62B 3.95B USD | 25.77 | $1.67 1.83 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-7.62
|
$3.61B 3.95B USD | $2.13K 2.33K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.61B 3.95B USD | 0 | -$0.06 -0.06 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| IES Holdings, Inc. 45T.F | $179 195.67 USD |
+4.37
|
$3.61B 3.94B USD | $166 181.46 USD | $173 189.11 USD | $179 195.67 USD | $3.61B 3.94B USD | 18.88 | $9.48 10.36 USD | |
| Technoprobe S.p.A. K8B.F | $5.5 6.01 USD |
-1.08
|
$3.6B 3.94B USD | $7 7.65 USD | $5.49 6 USD | $5.5 6.01 USD | $3.6B 3.94B USD | 54.94 | $0.1 0.11 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
0
|
$3.6B 3.94B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 14.93 | $1.62 1.77 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8199 0.89 USD |
+2.74
|
$3.6B 3.94B USD | $9.28K 10.14K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $3.6B 3.94B USD | 9.08 | $0.09 0.1 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.93B — | $100 — | $6.93 — | $6.93 — | $3.93B — | 18.65 | $0.26 — | |
| ATCO Ltd. 8A6.F | $31.8 34.76 USD |
0
|
$3.59B 3.93B USD | $1.23K 1.34K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.59B 3.93B USD | 13.03 | $2.44 2.67 USD | |
| Lumentum Holdings Inc. LU2.F | $51.92 56.76 USD |
-1.82
|
$3.59B 3.93B USD | $7 7.65 USD | $51.92 56.76 USD | $51.92 56.76 USD | $3.59B 3.93B USD | 0 | -$6.82 -7.4 USD | |
| Mueller Water Products, Inc. JT5.F | $22.8 24.92 USD |
-1.72
|
$3.59B 3.93B USD | $4.5K 4.92K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.59B 3.93B USD | 29.61 | $0.77 0.84 USD | |
| Worley Limited WF9.F | $6.7 7.32 USD |
-0.74
|
$3.59B 3.93B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.59B 3.93B USD | 16.75 | $0.4 0.44 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
0
|
$66.29B 3.93B USD | $64 3.79 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 18.36 | $2.94 0.17 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.75
|
$3.59B 3.93B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| China National Building Material Company CBUMY | $28.69 — |
+17.53
|
$3.92B — | $100 — | $24.41 — | $24.41 — | $3.92B — | 14.78 | $1.94 — | |
| Yancoal Australia Ltd YA1.F | $2.72 2.97 USD |
-1.2
|
$3.59B 3.92B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.22 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.72 2.97 USD |
-3.17
|
$3.59B 3.92B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.22 | $0.52 0.57 USD | |
| Central Bancompany CBCYB | $870 — |
-2.25
|
$3.92B — | $3 — | $870 — | $870 — | $3.92B — | 12.56 | $69.25 — | |
| Odakyu Electric Railway ODERF | $11.36 — |
+9.97
|
$3.92B — | $100 — | $10.33 — | $10.33 — | $3.92B — | 6.20 | $1.83 — | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+0.53
|
$3.59B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.92B USD | 11.58 | $1.64 1.79 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
0
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.29 33.11 USD |
-0.62
|
$3.58B 3.92B USD | $425 464.58 USD | $30.29 33.11 USD | $30.29 33.11 USD | $3.58B 3.92B USD | 0 | -$16.17 -17.6 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,000 3.77 USD |
+0.4
|
$5.19T 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22.3 — |
-4.25
|
$3.92B — | $3 — | $23.29 — | $23.29 — | $3.92B — | 7.63 | $2.92 — | |
| Mazda Motor MZDAF | $6.21 — |
+7.07
|
$3.91B — | $420 — | $6.21 — | $6.21 — | $3.91B — | 4.22 | $1.47 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.61 5.04 USD |
+0.04
|
$3.58B 3.91B USD | $150 163.97 USD | $4.61 5.03 USD | $4.64 5.07 USD | $3.58B 3.91B USD | 76.90 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $70 76.52 USD |
+2.94
|
$3.58B 3.91B USD | $20 21.86 USD | $70 76.52 USD | $70.5 77.07 USD | $3.58B 3.91B USD | 18.61 | $3.76 4.11 USD | |
| Enagás ENGGF | $14.45 — |
+12.54
|
$3.91B — | $200 — | $12.84 — | $12.84 — | $3.91B — | 0 | -$1.3 — | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,555 3.44 USD |
+0.33
|
$5.19T 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 3.91B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,173.65 74.69 USD |
+2.03
|
$323.34B 3.91B USD | $9.32K 112.71 USD | $6,075.8 73.51 USD | $6,216.05 75.2 USD | $323.34B 3.91B USD | 61.46 | $100.44 1.22 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.58B 3.91B USD | 0 | -$0.88 -0.9 USD | |
| Kakaku.com KKKUF | $17.25 — |
+15.93
|
$3.91B — | $400 — | $17.25 — | $17.25 — | $3.91B — | 23.95 | $0.72 — | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,420 7.87 USD |
+0.19
|
$5.18T 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.57B 3.9B USD | $102 111.5 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.57B 3.9B USD | 22.43 | $3.41 3.73 USD | |
| The Western Union Company WUNI34.SA | $56.28 11.41 USD |
0
|
$19.2B 3.89B USD | $0 0 USD | $56.28 11.41 USD | $56.28 11.41 USD | $19.2B 3.89B USD | 3.66 | $15.35 3.11 USD | |
| Aurubis AG NDA1.F | $39.8 43.51 USD |
+6.42
|
$3.56B 3.89B USD | $10 10.93 USD | $37.4 40.88 USD | $39.8 43.51 USD | $3.56B 3.89B USD | 5.66 | $7.03 7.68 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Nordstrom, Inc. NRD.F | $21.13 23.1 USD |
-0.66
|
$3.55B 3.89B USD | $10 10.93 USD | $21.13 23.1 USD | $21.13 23.1 USD | $3.55B 3.89B USD | 13.72 | $1.54 1.68 USD | |
| LG Uplus Corp. 032640.KS | $11,910 8.99 USD |
+3.75
|
$5.15T 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Jet2 DRTGF | $17.6 — |
+2.83
|
$3.88B — | $300 — | $17.11 — | $17.11 — | $3.88B — | 6.23 | $2.82 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $158.3 15.19 USD |
+0.89
|
$40.48B 3.88B USD | $7K 671.02 USD | $158 15.16 USD | $159.8 15.33 USD | $40.48B 3.88B USD | 11.14 | $14.2 1.36 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+10.87
|
$3.88B — | $100 — | $62.79 — | $62.79 — | $3.88B — | 12.36 | $5.63 — | |
| ESCO Technologies Inc. ET7.F | $136 148.67 USD |
-1.45
|
$3.55B 3.88B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $3.55B 3.88B USD | 36.07 | $3.77 4.12 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
-0.45
|
$3.55B 3.88B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.55B 3.88B USD | 32.93 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $43.8 47.88 USD |
-0.45
|
$3.55B 3.88B USD | $162 177.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.55B 3.88B USD | 32.93 | $1.33 1.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||