Página de resultados 364 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.66 22.69 USD |
+0.61
|
€1.22B 1.41B USD | €0.00 0 USD | €19.50 22.51 USD | €19.72 22.76 USD | €1.22B 1.41B USD | 9.01 | €2.18 2.52 USD | ||
MONY Group plc
39M.F
DE
|
€2.38 2.75 USD |
+0.85
|
€1.22B 1.41B USD | €2.10K 2.42K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.22B 1.41B USD | 13.22 | €0.18 0.21 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — |
|
|
MannKind Corporation
NNFN.F
DE
|
€3.78 4.37 USD |
+2.24
|
€1.22B 1.4B USD | €349.00 402.86 USD | €3.78 4.36 USD | €3.78 4.37 USD | €1.22B 1.4B USD | 0 | -€0.22 -0.2 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.29 | €0.71 0.82 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.15 8.25 USD |
+4.38
|
€1.22B 1.4B USD | €42.00 48.48 USD | €6.90 7.96 USD | €7.15 8.25 USD | €1.22B 1.4B USD | 10.83 | €0.66 0.76 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.45 8.6 USD |
+2.76
|
€1.22B 1.4B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.45 8.6 USD | €1.22B 1.4B USD | 17.32 | €0.43 0.5 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,260 26.27 USD |
+1.43
|
¥227B 1.4B USD | ¥134K 825.03 USD | ¥4,200 25.9 USD | ¥4,285 26.42 USD | ¥227B 1.4B USD | 10.33 | ¥412 2.54 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.16 3.64 USD |
+1.12
|
€1.21B 1.4B USD | €0.00 0 USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.21B 1.4B USD | 0 | -€0.74 -0.8 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩82,100 61.97 USD |
+6.49
|
₩2T 1.4B USD | ₩371K 279.9 USD | ₩76,400 57.67 USD | ₩82,100 61.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.62 1.87 USD |
+0.62
|
€1.21B 1.4B USD | €20.00 23.09 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.21B 1.4B USD | 0 | -€0.25 -0.2 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.40B — | $100.00 — | $27.65 — | $27.65 — | $1.40B — | 10.47 | $2.64 — |
|
|
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.27 7.23 USD |
+2.29
|
€1.21B 1.4B USD | €189.00 218.17 USD | €6.27 7.23 USD | €6.38 7.36 USD | €1.21B 1.4B USD | 44.75 | €0.14 0.16 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,190.00 2746.77 USD |
-0.45
|
CHF 1.12B 1.4B USD | CHF 57.00 71.49 USD | CHF 2,190.00 2746.77 USD | CHF 2,200.00 2759.31 USD | CHF 1.12B 1.4B USD | 17.42 | CHF 125.71 157.67 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
Westamerica Bancorporation
WB1.F
DE
|
€52.50 60.6 USD |
0
|
€1.21B 1.4B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.21B 1.4B USD | 13.15 | €3.99 4.61 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.72 6.6 USD |
+1.42
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €5.72 6.6 USD | €5.72 6.6 USD | €1.21B 1.4B USD | 25.99 | €0.22 0.25 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€169.00 195.08 USD |
+1.2
|
€1.21B 1.4B USD | €904.00 1.04K USD | €167.20 193 USD | €169.80 196.01 USD | €1.21B 1.4B USD | 9.58 | €17.64 20.36 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Playtech plc
PL8.F
DE
|
€4.35 5.03 USD |
-4.81
|
€1.21B 1.4B USD | €422.00 487.13 USD | €4.35 5.03 USD | €4.35 5.03 USD | €1.21B 1.4B USD | 108.85 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.07 12.78 USD |
+2.5
|
€1.21B 1.4B USD | €2.00 2.31 USD | €11.07 12.78 USD | €11.07 12.78 USD | €1.21B 1.4B USD | 33.54 | €0.33 0.38 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 232.00 22.65 USD |
-2.32
|
SEK 14.30B 1.4B USD | SEK 23.50K 2.29K USD | SEK 231.00 22.55 USD | SEK 238.50 23.28 USD | SEK 14.30B 1.4B USD | 9.02 | SEK 25.71 2.51 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,632 10.06 USD |
-0.43
|
¥226B 1.39B USD | ¥264K 1.63K USD | ¥1,631 10.06 USD | ¥1,653 10.19 USD | ¥226B 1.39B USD | 13.50 | ¥121 0.75 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.00 19.62 USD |
+1.19
|
€1.21B 1.39B USD | €400.00 461.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.21B 1.39B USD | 8.41 | €2.02 2.33 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.21B 1.39B USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.21B 1.39B USD | 0 | -€0.79 -0.9 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
Pilot Corporation
7846.T
JP
|
¥2,150 13.25 USD |
+0.54
|
¥226B 1.39B USD | ¥346K 2.13K USD | ¥2,120 13.08 USD | ¥2,160 13.32 USD | ¥226B 1.39B USD | 14.61 | ¥147 0.91 USD | ||
NovoCure Limited
038.F
DE
|
€10.31 11.9 USD |
-0.24
|
€1.21B 1.39B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €1.21B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$10.91 2.21 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 12.83 | R$0.85 0.17 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,106.10 13.38 USD |
+3.63
|
₹114.75B 1.39B USD | ₹108.58K 1.31K USD | ₹1,068.25 12.92 USD | ₹1,135.05 13.73 USD | ₹114.75B 1.39B USD | 27.83 | ₹39.74 0.48 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,780 4.36 USD |
+3.4
|
₩2T 1.39B USD | ₩10K 7.19 USD | ₩5,550 4.19 USD | ₩5,810 4.39 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,100.20 13.31 USD |
+0.65
|
₹114.70B 1.39B USD | ₹42.69K 516.5 USD | ₹1,086.50 13.14 USD | ₹1,125.20 13.61 USD | ₹114.70B 1.39B USD | 31.28 | ₹35.17 0.43 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩207,500 156.63 USD |
+4.96
|
₩2T 1.39B USD | ₩374K 282.56 USD | ₩189,600 143.12 USD | ₩209,500 158.14 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.95 12.64 USD |
+0.27
|
€1.20B 1.39B USD | €150.00 173.15 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.20B 1.39B USD | 43.79 | €0.25 0.29 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.54
|
ARS 1.17T 1.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,105.50 13.37 USD |
+3.9
|
₹114.60B 1.39B USD | ₹7.81K 94.46 USD | ₹1,068.50 12.93 USD | ₹1,136.45 13.75 USD | ₹114.60B 1.39B USD | 27.81 | ₹39.74 0.48 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,159.50 14.03 USD |
+3.27
|
₹114.53B 1.39B USD | ₹318.65K 3.86K USD | ₹1,124.00 13.6 USD | ₹1,170.20 14.16 USD | ₹114.53B 1.39B USD | 17.36 | ₹66.78 0.81 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥135,400 834.9 USD |
-1.67
|
¥225B 1.39B USD | ¥4K 25.42 USD | ¥135,300 834.28 USD | ¥137,800 849.69 USD | ¥225B 1.39B USD | 19.14 | ¥7K 43.61 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,159.05 14.02 USD |
+3.27
|
₹114.49B 1.39B USD | ₹19.75K 238.93 USD | ₹1,122.60 13.58 USD | ₹1,170.00 14.16 USD | ₹114.49B 1.39B USD | 17.35 | ₹66.78 0.81 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €50.00 57.72 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€8.45 9.75 USD |
+6.96
|
€1.20B 1.38B USD | €150.00 173.15 USD | €8.45 9.75 USD | €8.65 9.98 USD | €1.20B 1.38B USD | 0 | -€2.04 -2.3 USD | ||
China Foods Limited
CFH.F
DE
|
€0.43 0.49 USD |
+0.94
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.20B 1.38B USD | 10.70 | €0.04 0.05 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€166.80 192.54 USD |
+2.58
|
€1.20B 1.38B USD | €20.00 23.09 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.20B 1.38B USD | 9.18 | €18.16 20.96 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+4.29
|
₩2T 1.38B USD | ₩160K 121 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.30 8.43 USD |
-5.19
|
€1.19B 1.38B USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.19B 1.38B USD | 104.28 | €0.07 0.08 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.8
|
€1.19B 1.38B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.15 0.17 USD |
+0.69
|
€1.19B 1.38B USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19B 1.38B USD | 7.25 | €0.02 0.02 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,748 29.28 USD |
-0.15
|
¥224B 1.38B USD | ¥109K 669.64 USD | ¥4,720 29.1 USD | ¥4,805 29.63 USD | ¥224B 1.38B USD | 22.75 | ¥209 1.29 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.20 79.88 USD |
+1.69
|
€1.19B 1.38B USD | €6.00 6.93 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.19B 1.38B USD | 16.83 | €4.11 4.74 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥3,010 18.56 USD |
+3.4
|
¥223B 1.38B USD | ¥462K 2.85K USD | ¥2,881 17.76 USD | ¥3,030 18.68 USD | ¥223B 1.38B USD | 19.48 | ¥154 0.95 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.38 20.06 USD |
-1.25
|
€1.19B 1.38B USD | €150.00 173.15 USD | €17.38 20.06 USD | €17.74 20.48 USD | €1.19B 1.38B USD | 28.03 | €0.62 0.72 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,574 15.87 USD |
+4.08
|
¥223B 1.38B USD | ¥623K 3.84K USD | ¥2,451 15.11 USD | ¥2,584 15.93 USD | ¥223B 1.38B USD | 10.38 | ¥248 1.53 USD | ||
|
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
361 Degrees
TSIOF
US
|
$0.63 — |
0
|
$1.38B — | $132.00 — | $0.58 — | $0.58 — | $1.38B — | 7.05 | $0.09 — |
|
|
Leon's Furniture
LEFUF
US
|
$20.04 — |
-1.75
|
$1.38B — | $600.00 — | $20.25 — | $20.50 — | $1.38B — | 12.07 | $1.66 — |
|
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,070.00 0.13 USD |
0
|
IDR 21.52T 1.38B USD | IDR 5.67M 362.27 USD | IDR 2,060.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 21.52T 1.38B USD | 11.78 | IDR 175.58 0.01 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.23 10.65 USD |
+0.68
|
€1.19B 1.37B USD | €81.00 93.5 USD | €9.23 10.65 USD | €9.23 10.65 USD | €1.19B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€12.37 14.28 USD |
-1.43
|
€1.19B 1.37B USD | €410.00 473.28 USD | €12.37 14.28 USD | €12.37 14.28 USD | €1.19B 1.37B USD | 2.30 | €5.37 6.2 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $16.99 — | $16.99 — | $1.37B — | 4.49 | $4.15 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,050 55.8 USD |
+2.84
|
¥223B 1.37B USD | ¥487K 3.01K USD | ¥8,410 51.86 USD | ¥9,130 56.3 USD | ¥223B 1.37B USD | 9.89 | ¥915 5.64 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.19B 1.37B USD | €5.00 5.77 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.19B 1.37B USD | 11.03 | €0.77 0.89 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
GH Research PLC
1KA.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.19B 1.37B USD | €74.00 85.42 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.19B 1.37B USD | 0 | -€0.85 -0.9 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.81 0.94 USD |
+0.62
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.19B 1.37B USD | 13.50 | €0.06 0.07 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.78 2.05 USD |
-4
|
€1.19B 1.37B USD | €10.00K 11.54K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.19B 1.37B USD | 11.10 | €0.16 0.18 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+3.23
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,650.00 0.11 USD |
-5.17
|
IDR 21.43T 1.37B USD | IDR 3.22M 205.88 USD | IDR 1,650.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 21.43T 1.37B USD | 16.74 | IDR 98.55 0.006 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€31.57 36.44 USD |
+3.2
|
€1.19B 1.37B USD | €150.00 173.15 USD | €31.57 36.44 USD | €31.57 36.44 USD | €1.19B 1.37B USD | 451.00 | €0.07 0.08 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 39.32K 3.84K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.72 44.7 USD |
+8.07
|
€1.19B 1.37B USD | €1.00K 1.16K USD | €36.40 42.02 USD | €38.72 44.7 USD | €1.19B 1.37B USD | 4.72 | €8.20 9.47 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.42 USD |
+1.1
|
€1.18B 1.37B USD | €160.00 184.69 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.18B 1.37B USD | 0 | -€0.02 -0.02 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.80 49.41 USD |
+3.88
|
€1.18B 1.37B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.18B 1.37B USD | 6.20 | €6.90 7.96 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹971.05 11.75 USD |
+2.57
|
₹112.93B 1.37B USD | ₹342.15K 4.14K USD | ₹954.10 11.54 USD | ₹988.20 11.96 USD | ₹112.93B 1.37B USD | 26.20 | ₹37.06 0.45 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.55 0.63 USD |
+1.2
|
€1.18B 1.37B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.37B USD | 6.82 | €0.08 0.09 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹970.15 11.74 USD |
+1.67
|
₹112.83B 1.37B USD | ₹31.27K 378.31 USD | ₹956.85 11.58 USD | ₹988.00 11.95 USD | ₹112.83B 1.37B USD | 26.17 | ₹37.06 0.45 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.70 13.05 USD |
-0.01
|
₹112.80B 1.36B USD | ₹11.50K 139.08 USD | ₹1,075.60 13.01 USD | ₹1,101.00 13.32 USD | ₹112.80B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹586.25 7.09 USD |
-0.93
|
₹112.80B 1.36B USD | ₹6.29K 76.15 USD | ₹583.90 7.06 USD | ₹594.70 7.19 USD | ₹112.80B 1.36B USD | 24.02 | ₹24.40 0.3 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.60 13.05 USD |
-0.02
|
₹112.79B 1.36B USD | ₹410.51K 4.97K USD | ₹1,075.00 13.01 USD | ₹1,100.70 13.32 USD | ₹112.79B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 465.00 45.39 USD |
-0.49
|
SEK 13.98B 1.36B USD | SEK 62.00 6.05 USD | SEK 462.80 45.18 USD | SEK 465.00 45.39 USD | SEK 13.98B 1.36B USD | 148.56 | SEK 3.13 0.31 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 121.40 11.85 USD |
-1.46
|
SEK 13.98B 1.36B USD | SEK 412.00 40.22 USD | SEK 120.80 11.79 USD | SEK 121.40 11.85 USD | SEK 13.98B 1.36B USD | 21.22 | SEK 5.72 0.56 USD | ||
Huabao
HUIHY
US
|
$21.18 — |
-15.28
|
$1.36B — | $100.00 — | $21.18 — | $21.18 — | $1.36B — | 0 | -$0.89 — |
|
|
Xior Student Housing NV
5XR.F
DE
|
€25.30 29.2 USD |
+1.4
|
€1.18B 1.36B USD | €300.00 346.3 USD | €25.30 29.2 USD | €25.30 29.2 USD | €1.18B 1.36B USD | 14.45 | €1.75 2.02 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€17.20 19.85 USD |
0
|
€1.18B 1.36B USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 12.37 | €1.39 1.6 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
-3.23
|
€1.18B 1.36B USD | €172.78K 199.44K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
0
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.78 12.44 USD |
+0.37
|
€1.18B 1.36B USD | €0.00 0 USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.18B 1.36B USD | 32.66 | €0.33 0.38 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
0
|
$1.36B — | $152.00 — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,250 38.54 USD |
-1.57
|
¥220B 1.36B USD | ¥124K 762.75 USD | ¥6,200 38.23 USD | ¥6,360 39.22 USD | ¥220B 1.36B USD | 15.12 | ¥413 2.55 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.40 40.86 USD |
0
|
€1.17B 1.36B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.17B 1.36B USD | 11.27 | €3.14 3.62 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$24.60 1.46 USD |
-5.38
|
MX$22.88B 1.36B USD | MX$1.03K 60.81 USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$22.88B 1.36B USD | 0 | -MX$35.29 -2.09 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.35 — |
0
|
$1.35B — | $150.00 — | $12.35 — | $12.35 — | $1.35B — | 44.09 | $0.28 — |
|
|
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.47 1.7 USD |
+5
|
€1.17B 1.35B USD | €56.00 64.64 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.17B 1.35B USD | 11.30 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
