Página de resultados 364 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 230.50 22.5 USD |
-0.86
|
SEK 14.21B 1.39B USD | SEK 55.97K 5.46K USD | SEK 229.00 22.35 USD | SEK 232.50 22.69 USD | SEK 14.21B 1.39B USD | 8.96 | SEK 25.71 2.51 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.54
|
ARS 1.17T 1.39B USD | ARS 11.00 0.01 USD | ARS 25,960.00 30.69 USD | ARS 26,160.00 30.92 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$60.00 3.55 USD |
+7.18
|
MX$23.42B 1.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.42B 1.39B USD | 0 | -MX$246.60 -14.6 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.00 60.03 USD |
-1.89
|
€1.20B 1.39B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.39B USD | 13.03 | €3.99 4.61 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,660 34.9 USD |
+3.47
|
¥225B 1.39B USD | ¥121K 747.34 USD | ¥5,520 34.04 USD | ¥5,710 35.21 USD | ¥225B 1.39B USD | 11.28 | ¥502 3.09 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.00 32.32 USD |
-4.11
|
€1.20B 1.39B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.20B 1.39B USD | 10.60 | €2.64 3.05 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.08 15.1 USD |
-1.36
|
€1.20B 1.38B USD | €2.00 2.31 USD | €13.08 15.1 USD | €13.17 15.2 USD | €1.20B 1.38B USD | 15.75 | €0.83 0.96 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,093.00 13.22 USD |
+1.8
|
₹114.30B 1.38B USD | ₹29.47K 356.56 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹114.30B 1.38B USD | 18.28 | ₹59.78 0.72 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
+2.36
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,826 17.43 USD |
+5.27
|
¥224B 1.38B USD | ¥1M 7.16K USD | ¥2,684 16.55 USD | ¥2,932 18.08 USD | ¥224B 1.38B USD | 31.16 | ¥91 0.56 USD | ||
Playtech plc
PL8.F
DE
|
€4.31 4.98 USD |
-2.75
|
€1.20B 1.38B USD | €422.00 487.13 USD | €4.31 4.98 USD | €4.31 4.98 USD | €1.20B 1.38B USD | 107.75 | €0.04 0.05 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,134 13.16 USD |
+0.76
|
¥224B 1.38B USD | ¥304K 1.88K USD | ¥2,128 13.12 USD | ¥2,176 13.42 USD | ¥224B 1.38B USD | 16.02 | ¥133 0.82 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.83 27.51 USD |
-9.29
|
€1.20B 1.38B USD | €50.00 57.72 USD | €23.83 27.51 USD | €23.83 27.51 USD | €1.20B 1.38B USD | 2383.00 | €0.01 0.01 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.55 9.87 USD |
+1.18
|
€1.20B 1.38B USD | €5.00 5.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.20B 1.38B USD | 10.82 | €0.79 0.91 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€9.70 11.2 USD |
-7.62
|
€1.20B 1.38B USD | €27.00 31.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.20B 1.38B USD | 12.93 | €0.75 0.87 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.26 10.68 USD |
-8.76
|
€1.19B 1.38B USD | €81.00 93.5 USD | €9.26 10.68 USD | €9.26 10.68 USD | €1.19B 1.38B USD | 0 | -€0.43 -0.4 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.17 0.19 USD |
-1.2
|
€1.19B 1.38B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,981 12.22 USD |
+0.66
|
¥224B 1.38B USD | ¥121K 746.72 USD | ¥1,977 12.19 USD | ¥2,026 12.49 USD | ¥224B 1.38B USD | 9.42 | ¥210 1.3 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
Betsson AB (publ)
V72.F
DE
|
€8.82 10.18 USD |
-0.51
|
€1.19B 1.38B USD | €100.00 115.43 USD | €8.79 10.15 USD | €8.82 10.18 USD | €1.19B 1.38B USD | 10.75 | €0.82 0.95 USD | ||
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
Mitani Corporation
8066.T
JP
|
¥2,680 16.53 USD |
-0.56
|
¥223B 1.38B USD | ¥13K 77.69 USD | ¥2,645 16.31 USD | ¥2,729 16.83 USD | ¥223B 1.38B USD | 9.26 | ¥289 1.78 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,740 29.23 USD |
-0.21
|
¥223B 1.38B USD | ¥273K 1.68K USD | ¥4,645 28.64 USD | ¥4,742 29.24 USD | ¥223B 1.38B USD | 22.71 | ¥209 1.29 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€25.00 28.86 USD |
-6.72
|
€1.19B 1.38B USD | €800.00 923.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.19B 1.38B USD | 7.37 | €3.39 3.91 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $16.99 — | $16.99 — | $1.37B — | 4.49 | $4.15 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹589.75 7.13 USD |
-3.73
|
₹113.47B 1.37B USD | ₹1.90K 22.95 USD | ₹588.70 7.12 USD | ₹612.35 7.41 USD | ₹113.47B 1.37B USD | 24.17 | ₹24.40 0.3 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-4
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 21.42T 1.37B USD | IDR 3.35M 214.11 USD | IDR 2,030.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 21.42T 1.37B USD | 11.73 | IDR 175.58 0.01 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩59,600 44.99 USD |
+0.68
|
₩2T 1.37B USD | ₩508K 383.27 USD | ₩59,400 44.84 USD | ₩67,600 51.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,080.05 13.07 USD |
+0.6
|
₹112.94B 1.37B USD | ₹438.00 5.3 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.94B 1.37B USD | 18.35 | ₹58.84 0.71 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,200 30.34 USD |
-2.66
|
₩2T 1.37B USD | ₩64K 47.99 USD | ₩40,200 30.34 USD | ₩41,350 31.21 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€38.96 44.97 USD |
-5.53
|
€1.18B 1.37B USD | €540.00 623.34 USD | €38.96 44.97 USD | €40.04 46.22 USD | €1.18B 1.37B USD | 4.60 | €8.46 9.77 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€65.40 75.49 USD |
-1.28
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 58.91 | €1.11 1.28 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$80.00 4.74 USD |
-3.94
|
MX$23.04B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.04B 1.36B USD | 0 | -MX$35.82 -2.1 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.65 6.52 USD |
-5.04
|
€1.18B 1.36B USD | €73.00 84.27 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.36B USD | 5.70 | €0.99 1.14 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
-0.52
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.20 19.85 USD |
0
|
€1.18B 1.36B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.24 19.9 USD | €1.18B 1.36B USD | 27.74 | €0.62 0.72 USD | ||
Bittium Oyj
JOT.F
DE
|
€33.20 38.32 USD |
-4.87
|
€1.18B 1.36B USD | €1.17K 1.35K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.18B 1.36B USD | 43.11 | €0.77 0.89 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,710 29.04 USD |
+1.95
|
¥221B 1.36B USD | ¥92K 566.67 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥221B 1.36B USD | 11.96 | ¥394 2.43 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
0
|
€1.18B 1.36B USD | €37.56K 43.36K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,260 38.6 USD |
+2.12
|
¥220B 1.36B USD | ¥112K 691.84 USD | ¥6,130 37.8 USD | ¥6,400 39.46 USD | ¥220B 1.36B USD | 15.14 | ¥413 2.55 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.18B 1.36B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
-8.86
|
$1.36B — | $2.82K — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
Fevertree Drinks
FQVTF
US
|
$12.35 — |
-0.03
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 44.09 | $0.28 — |
|
|
NCR Voyix Corporation
NCR1.F
DE
|
€8.65 9.98 USD |
+4.22
|
€1.18B 1.36B USD | €136.00 156.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.18B 1.36B USD | 20.11 | €0.43 0.5 USD | ||
|
StarHub
SRHBY
US
|
$7.85 — |
-7.86
|
$1.36B — | $1.00K — | $8.52 — | $8.96 — | $1.36B — | 6.13 | $1.28 — |
|
|
Tabcorp
TABCF
US
|
$0.59 — |
0
|
$1.35B — | $2.00K — | $0.66 — | $0.66 — | $1.35B — | 59.00 | $0.01 — |
|
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 461.20 45.02 USD |
-2.62
|
SEK 13.87B 1.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.87B 1.35B USD | 147.34 | SEK 3.13 0.31 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Orora Limited
OORD.F
DE
|
€0.96 1.11 USD |
-0.52
|
€1.17B 1.35B USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.17B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+2.76
|
€1.17B 1.35B USD | €7.50K 8.66K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩97,500 73.6 USD |
+2.31
|
₩2T 1.35B USD | ₩70K 52.65 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
Dole plc
4CB.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.17B 1.35B USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.17B 1.35B USD | 19.68 | €0.63 0.73 USD | ||
TKC Corporation
9746.T
JP
|
¥4,470 27.56 USD |
+3
|
¥219B 1.35B USD | ¥74K 454.44 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥219B 1.35B USD | 15.96 | ¥280 1.73 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€25.05 28.92 USD |
+1.21
|
€1.17B 1.35B USD | €300.00 346.3 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.17B 1.35B USD | 14.31 | €1.75 2.02 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
0
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.13 | $0.02 — |
|
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,076.15 13.02 USD |
+0.53
|
₹111.56B 1.35B USD | ₹2.48K 30 USD | ₹1,037.60 12.55 USD | ₹1,087.50 13.16 USD | ₹111.56B 1.35B USD | 27.81 | ₹38.69 0.47 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.75 2.02 USD |
+0.34
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.17B 1.35B USD | 11.66 | €0.15 0.17 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.63 12.27 USD |
-4.23
|
€1.17B 1.35B USD | €150.00 173.15 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.17B 1.35B USD | 44.29 | €0.24 0.28 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.16 44.05 USD |
+2.2
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 4.65 | €8.20 9.47 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,073.85 12.99 USD |
+0.21
|
₹111.40B 1.35B USD | ₹68.98K 834.52 USD | ₹1,038.10 12.56 USD | ₹1,088.00 13.16 USD | ₹111.40B 1.35B USD | 27.76 | ₹38.67 0.47 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.52 15.61 USD |
+4.56
|
€1.17B 1.35B USD | €4.00K 4.62K USD | €12.76 14.73 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.52 15.61 USD |
-7.08
|
€1.17B 1.35B USD | €0.00 0 USD | €13.36 15.42 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
+1.41
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.73 | €0.08 0.09 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.18 3.68 USD |
-4.9
|
€1.17B 1.35B USD | €1.00 1.15 USD | €3.18 3.68 USD | €3.27 3.78 USD | €1.17B 1.35B USD | 22.74 | €0.14 0.16 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.80 11.69 USD |
-0.5
|
SEK 13.79B 1.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.79B 1.35B USD | 20.94 | SEK 5.72 0.56 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,125.90 13.62 USD |
-0.08
|
₹111.21B 1.35B USD | ₹89.01K 1.08K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹111.21B 1.35B USD | 16.81 | ₹66.95 0.81 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
Opera Limited
2V8.F
DE
|
€13.10 15.12 USD |
0
|
€1.16B 1.34B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.10 15.12 USD | €1.16B 1.34B USD | 11.00 | €1.19 1.37 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,575 28.21 USD |
+2.23
|
¥218B 1.34B USD | ¥132K 814.55 USD | ¥4,525 27.9 USD | ¥4,655 28.7 USD | ¥218B 1.34B USD | 7.73 | ¥592 3.65 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩52,800 39.86 USD |
+5.39
|
₩2T 1.34B USD | ₩826K 623.78 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,124.65 13.61 USD |
-0.25
|
₹111.09B 1.34B USD | ₹8.60K 104.02 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹111.09B 1.34B USD | 16.81 | ₹66.87 0.81 USD | ||
KSB Limited
KSB.BO
IN
|
₹638.30 7.72 USD |
-1.86
|
₹111.09B 1.34B USD | ₹5.70K 68.94 USD | ₹636.60 7.7 USD | ₹651.25 7.88 USD | ₹111.09B 1.34B USD | 48.10 | ₹13.27 0.16 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.80 13.62 USD |
-2.48
|
€1.16B 1.34B USD | €216.00 249.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.16B 1.34B USD | 18.43 | €0.64 0.74 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.45 0.51 USD |
+2.29
|
€1.16B 1.34B USD | €2.20K 2.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.16B 1.34B USD | 11.15 | €0.04 0.05 USD | ||
|
ARYZTA
ARZTY
US
|
$5.11 — |
+4.93
|
$1.34B — | $3.00 — | $5.03 — | $5.03 — | $1.34B — | 10.42 | $0.49 — |
|
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
KSB Limited
KSB.NS
IN
|
₹637.50 7.71 USD |
-1.86
|
₹110.95B 1.34B USD | ₹50.97K 616.59 USD | ₹636.05 7.7 USD | ₹655.00 7.92 USD | ₹110.95B 1.34B USD | 48.04 | ₹13.27 0.16 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.16B 1.34B USD | €5.20K 6K USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.16B 1.34B USD | 20.19 | €0.25 0.29 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.00 48.48 USD |
-2.33
|
€1.16B 1.34B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.16B 1.34B USD | 6.08 | €6.90 7.96 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥218B 1.34B USD | ¥165K 1.02K USD | ¥4,075 25.13 USD | ¥4,175 25.74 USD | ¥218B 1.34B USD | 9.88 | ¥412 2.54 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
-2.34
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 9.04 | €3.23 3.73 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.16B 1.34B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.16B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
