Página de resultados 364 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,872 11.54 USD |
+2.02
|
¥225B 1.39B USD | ¥941K 5.8K USD | ¥1,815 11.19 USD | ¥1,907 11.76 USD | ¥225B 1.39B USD | 13.45 | ¥139 0.86 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩171,300 129.3 USD |
+0.18
|
₩2T 1.39B USD | ₩37K 28.22 USD | ₩164,000 123.79 USD | ₩175,900 132.78 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Goodwin PLC
GDW.SG
DE
|
€160.00 184.69 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €1.20B 1.39B USD | 190.47 | €0.84 0.97 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.54
|
ARS 1.17T 1.39B USD | ARS 11.00 0.01 USD | ARS 25,960.00 30.69 USD | ARS 26,160.00 30.92 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$60.00 3.55 USD |
+7.18
|
MX$23.42B 1.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.42B 1.39B USD | 0 | -MX$246.60 -14.6 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,660 34.9 USD |
+3.47
|
¥225B 1.39B USD | ¥121K 747.34 USD | ¥5,520 34.04 USD | ¥5,710 35.21 USD | ¥225B 1.39B USD | 11.28 | ¥502 3.09 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.00 32.32 USD |
0
|
€1.20B 1.39B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.20B 1.39B USD | 10.60 | €2.64 3.05 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.40 76.65 USD |
+1.26
|
€1.20B 1.39B USD | €8.00 9.23 USD | €66.00 76.19 USD | €66.40 76.65 USD | €1.20B 1.39B USD | 59.81 | €1.11 1.28 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+1.04
|
€1.20B 1.38B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.20B 1.38B USD | 4.85 | €0.01 0.01 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.07 15.09 USD |
-0.08
|
€1.20B 1.38B USD | €2.00 2.31 USD | €13.07 15.09 USD | €13.07 15.09 USD | €1.20B 1.38B USD | 15.74 | €0.83 0.96 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€434.00 500.98 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €1.20B 1.38B USD | 8.56 | €50.66 58.48 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,826 17.43 USD |
+5.27
|
¥224B 1.38B USD | ¥1M 7.16K USD | ¥2,684 16.55 USD | ¥2,932 18.08 USD | ¥224B 1.38B USD | 31.16 | ¥91 0.56 USD | ||
China Foods Limited
CFH.F
DE
|
€0.43 0.49 USD |
-1.83
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.20B 1.38B USD | 10.70 | €0.04 0.05 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,134 13.16 USD |
+0.76
|
¥224B 1.38B USD | ¥304K 1.88K USD | ¥2,128 13.12 USD | ¥2,176 13.42 USD | ¥224B 1.38B USD | 16.02 | ¥133 0.82 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.88 12.56 USD |
+2.35
|
€1.20B 1.38B USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €1.20B 1.38B USD | 45.33 | €0.24 0.28 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.84 10.2 USD |
+0.23
|
€1.20B 1.38B USD | €100.00 115.43 USD | €8.84 10.2 USD | €8.84 10.2 USD | €1.20B 1.38B USD | 10.77 | €0.82 0.95 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.19B 1.38B USD | €20.00 23.09 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.19B 1.38B USD | 0 | -€0.90 -1.03 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,981 12.22 USD |
+0.66
|
¥224B 1.38B USD | ¥121K 746.72 USD | ¥1,977 12.19 USD | ¥2,026 12.49 USD | ¥224B 1.38B USD | 9.42 | ¥210 1.3 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.46 0.53 USD |
+2.69
|
€1.19B 1.38B USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.19B 1.38B USD | 11.45 | €0.04 0.05 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,093.05 13.22 USD |
-3.38
|
₹113.96B 1.38B USD | ₹29.14K 352.55 USD | ₹1,090.00 13.19 USD | ₹1,128.15 13.65 USD | ₹113.96B 1.38B USD | 32.16 | ₹33.98 0.41 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.40 0.07 USD |
-0.82
|
THB 48.99B 1.38B USD | THB 73.90M 2.08M USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹591.75 7.16 USD |
-3.4
|
₹113.86B 1.38B USD | ₹4.10K 49.58 USD | ₹588.65 7.12 USD | ₹612.35 7.41 USD | ₹113.86B 1.38B USD | 24.25 | ₹24.40 0.3 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€32.80 37.86 USD |
-2.38
|
€1.19B 1.38B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.19B 1.38B USD | 14.70 | €2.23 2.57 USD | ||
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,740 29.23 USD |
-0.21
|
¥223B 1.38B USD | ¥273K 1.68K USD | ¥4,645 28.64 USD | ¥4,742 29.24 USD | ¥223B 1.38B USD | 22.71 | ¥209 1.29 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,677 16.51 USD |
-0.67
|
¥223B 1.37B USD | ¥14K 84.48 USD | ¥2,645 16.31 USD | ¥2,729 16.83 USD | ¥223B 1.37B USD | 9.25 | ¥289 1.78 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $16.99 — | $16.99 — | $1.37B — | 4.49 | $4.15 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
NCR Voyix Corporation
NCR1.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.19B 1.37B USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.19B 1.37B USD | 20.34 | €0.43 0.5 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.19B 1.37B USD | €454.00 524.07 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.19B 1.37B USD | 25.08 | €1.14 1.32 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€29.20 33.71 USD |
-5.81
|
€1.19B 1.37B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.19B 1.37B USD | 13.51 | €2.16 2.49 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.18 10.59 USD |
-0.84
|
€1.18B 1.37B USD | €81.00 93.5 USD | €9.18 10.59 USD | €9.18 10.59 USD | €1.18B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩59,600 44.99 USD |
+0.68
|
₩2T 1.37B USD | ₩522K 394.35 USD | ₩59,400 44.84 USD | ₩67,600 51.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Orora Limited
OORD.F
DE
|
€0.97 1.12 USD |
+1.04
|
€1.18B 1.37B USD | €10.00 11.54 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.18B 1.37B USD | 0 | -€0.29 -0.3 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,200 30.34 USD |
-2.66
|
₩2T 1.37B USD | ₩89K 67.31 USD | ₩40,200 30.34 USD | ₩41,350 31.21 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.80 13.05 USD |
+0.48
|
₹112.81B 1.36B USD | ₹51.31K 620.8 USD | ₹1,066.10 12.9 USD | ₹1,096.40 13.26 USD | ₹112.81B 1.36B USD | 18.04 | ₹59.78 0.72 USD | ||
Icade
3IC.F
DE
|
€15.58 17.98 USD |
+2.1
|
€1.18B 1.36B USD | €1.00 1.15 USD | €15.58 17.98 USD | €15.58 17.98 USD | €1.18B 1.36B USD | 0 | -€2.47 -2.8 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$80.00 4.74 USD |
-3.94
|
MX$23.04B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.04B 1.36B USD | 0 | -MX$35.82 -2.1 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.90 22.97 USD |
+2.05
|
€1.18B 1.36B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.18B 1.36B USD | 5.90 | €3.37 3.89 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
0
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.20 19.85 USD |
0
|
€1.18B 1.36B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.30 19.97 USD | €1.18B 1.36B USD | 27.74 | €0.62 0.72 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€1.18B 1.36B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,076.95 13.03 USD |
+0.31
|
₹112.62B 1.36B USD | ₹1.66K 20.08 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.62B 1.36B USD | 18.30 | ₹58.84 0.71 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.81 0.93 USD |
+1.26
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.18B 1.36B USD | 13.41 | €0.06 0.07 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 21.32T 1.36B USD | IDR 6.82M 435.75 USD | IDR 2,030.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 21.32T 1.36B USD | 11.67 | IDR 175.58 0.01 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,710 29.04 USD |
+1.95
|
¥221B 1.36B USD | ¥92K 566.67 USD | ¥4,630 28.55 USD | ¥4,770 29.41 USD | ¥221B 1.36B USD | 11.96 | ¥394 2.43 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
-1.96
|
€1.18B 1.36B USD | €107.67K 124.29K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.77 2.04 USD |
+0.86
|
€1.18B 1.36B USD | €10.00K 11.54K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.18B 1.36B USD | 11.76 | €0.15 0.17 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,260 38.6 USD |
+2.12
|
¥220B 1.36B USD | ¥112K 691.84 USD | ¥6,130 37.8 USD | ¥6,400 39.46 USD | ¥220B 1.36B USD | 15.14 | ¥413 2.55 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
-8.86
|
$1.36B — | $2.82K — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
Cronos Group Inc.
7CI.F
DE
|
€3.21 3.7 USD |
+0.75
|
€1.18B 1.36B USD | €350.00 404.02 USD | €3.21 3.7 USD | €3.21 3.7 USD | €1.18B 1.36B USD | 22.91 | €0.14 0.16 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.76 12.42 USD |
+1.8
|
€1.18B 1.36B USD | €2.00 2.31 USD | €10.76 12.42 USD | €10.76 12.42 USD | €1.18B 1.36B USD | 32.60 | €0.33 0.38 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.35 — |
-0.03
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 44.09 | $0.28 — |
|
|
|
StarHub
SRHBY
US
|
$7.85 — |
-7.86
|
$1.36B — | $1.00K — | $8.52 — | $8.96 — | $1.36B — | 6.13 | $1.28 — |
|
|
Heiwa Holdings Inc.
HWC.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.17B 1.35B USD | €216.00 249.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.17B 1.35B USD | 18.59 | €0.64 0.74 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
-3.24
|
€1.17B 1.35B USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.17B 1.35B USD | 32.54 | €0.33 0.38 USD | ||
Tabcorp
TABCF
US
|
$0.59 — |
0
|
$1.35B — | $2.00K — | $0.66 — | $0.66 — | $1.35B — | 59.00 | $0.01 — |
|
|
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+0.68
|
€1.17B 1.35B USD | €21.50K 24.82K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.98 3.44 USD |
+3.47
|
€1.17B 1.35B USD | €167.00 192.77 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩97,500 73.6 USD |
+2.31
|
₩2T 1.35B USD | ₩71K 53.33 USD | ₩90,200 68.09 USD | ₩102,400 77.3 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
TKC Corporation
9746.T
JP
|
¥4,470 27.56 USD |
+3
|
¥219B 1.35B USD | ¥74K 454.44 USD | ¥4,390 27.07 USD | ¥4,505 27.78 USD | ¥219B 1.35B USD | 15.96 | ¥280 1.73 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
0
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.13 | $0.02 — |
|
|
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.17B 1.35B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.17B 1.35B USD | 5.23 | €0.03 0.03 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.16 44.05 USD |
+2.2
|
€1.17B 1.35B USD | €0.00 0 USD | €38.16 44.05 USD | €38.16 44.05 USD | €1.17B 1.35B USD | 4.65 | €8.20 9.47 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.73 | €0.08 0.09 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.84 21.75 USD |
+2.39
|
€1.17B 1.35B USD | €0.00 0 USD | €18.26 21.08 USD | €18.84 21.75 USD | €1.17B 1.35B USD | 8.76 | €2.15 2.48 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,090.00 0.13 USD |
+3.98
|
IDR 21.08T 1.35B USD | IDR 43.07M 2.75K USD | IDR 1,915.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 21.08T 1.35B USD | 39.96 | IDR 52.30 0.003 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.80 11.69 USD |
+0.08
|
SEK 13.79B 1.35B USD | SEK 10.00 0.98 USD | SEK 119.80 11.69 USD | SEK 119.80 11.69 USD | SEK 13.79B 1.35B USD | 20.94 | SEK 5.72 0.56 USD | ||
Perenti Limited
FWG.F
DE
|
€1.25 1.44 USD |
+1.63
|
€1.17B 1.35B USD | €3.20K 3.69K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.17B 1.35B USD | 25.00 | €0.05 0.06 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 21.05T 1.34B USD | IDR 1.77M 113.16 USD | IDR 2,230.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,575 28.21 USD |
+2.23
|
¥218B 1.34B USD | ¥132K 814.55 USD | ¥4,525 27.9 USD | ¥4,655 28.7 USD | ¥218B 1.34B USD | 7.73 | ¥592 3.65 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩52,800 39.86 USD |
+5.39
|
₩2T 1.34B USD | ₩903K 681.48 USD | ₩49,850 37.63 USD | ₩55,700 42.04 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€162.40 187.46 USD |
+1.5
|
€1.16B 1.34B USD | €108.00 124.67 USD | €160.60 185.39 USD | €162.40 187.46 USD | €1.16B 1.34B USD | 8.94 | €18.16 20.96 USD | ||
Bittium Oyj
JOT.F
DE
|
€32.75 37.8 USD |
-1.36
|
€1.16B 1.34B USD | €1.17K 1.35K USD | €32.75 37.8 USD | €32.75 37.8 USD | €1.16B 1.34B USD | 42.53 | €0.77 0.89 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹954.25 11.54 USD |
-0.77
|
₹110.98B 1.34B USD | ₹21.95K 265.61 USD | ₹937.00 11.34 USD | ₹964.55 11.67 USD | ₹110.98B 1.34B USD | 25.74 | ₹37.06 0.45 USD | ||
|
ARYZTA
ARZTY
US
|
$5.11 — |
+4.93
|
$1.34B — | $3.00 — | $5.03 — | $5.03 — | $1.34B — | 10.42 | $0.49 — |
|
|
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.90 28.74 USD |
-0.6
|
€1.16B 1.34B USD | €300.00 346.3 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.16B 1.34B USD | 14.22 | €1.75 2.02 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.05 5.83 USD |
0
|
€1.16B 1.34B USD | €5.20K 6K USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.16B 1.34B USD | 20.19 | €0.25 0.29 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.80 13.58 USD |
-0.35
|
₹110.91B 1.34B USD | ₹148.56K 1.8K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹110.91B 1.34B USD | 16.81 | ₹66.78 0.81 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥218B 1.34B USD | ¥165K 1.02K USD | ¥4,075 25.13 USD | ¥4,175 25.74 USD | ¥218B 1.34B USD | 9.88 | ¥412 2.54 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.40 13.58 USD |
-0.45
|
₹110.87B 1.34B USD | ₹14.28K 172.75 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.87B 1.34B USD | 16.80 | ₹66.78 0.81 USD | ||
Dole plc
4CB.F
DE
|
€12.30 14.2 USD |
-0.81
|
€1.16B 1.34B USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.16B 1.34B USD | 19.52 | €0.63 0.73 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.73 USD |
+2.42
|
€1.16B 1.34B USD | €1.80K 2.08K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.16B 1.34B USD | 7.05 | €0.09 0.1 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
0
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
