Página 364 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Levi Strauss & Co. LV2B.F | $14.05 15.36 USD |
-0.5
|
$5.54B 6.06B USD | $1.33K 1.45K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.54B 6.06B USD | 17.78 | $0.79 0.86 USD | |
| Levi Strauss & Co. LEVI.VI | $13.9 15.19 USD |
-0.57
|
$5.54B 6.05B USD | $3 3.28 USD | $13.9 15.19 USD | $14.2 15.52 USD | $5.54B 6.05B USD | 17.59 | $0.79 0.86 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,836.3 34.31 USD |
-0.43
|
$500.4B 6.05B USD | $231 2.79 USD | $2,815 34.06 USD | $2,860 34.6 USD | $500.4B 6.05B USD | 55.95 | $50.69 0.61 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
+0.84
|
$5.54B 6.05B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.54B 6.05B USD | 7.05 | $1.7 1.86 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,994 60.71 USD |
+0.2
|
$896.04B 6.05B USD | $294.1K 1.99K USD | $8,932 60.29 USD | $9,077 61.27 USD | $896.04B 6.05B USD | 13.35 | $673.65 4.55 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.14 — |
0
|
$6.05B — | $96 — | $11.7 — | $11.7 — | $6.05B — | 17.18 | $0.59 — | |
| Trex Company, Inc. TRR.F | $49.9 54.55 USD |
-1.19
|
$5.53B 6.05B USD | $10 10.93 USD | $49.9 54.55 USD | $50.1 54.77 USD | $5.53B 6.05B USD | 27.11 | $1.84 2.01 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.83 10.75 USD |
+0.72
|
$5.53B 6.04B USD | $0 0 USD | $9.81 10.72 USD | $9.9 10.82 USD | $5.53B 6.04B USD | 17.55 | $0.56 0.61 USD | |
| Nedbank Group Limited NCO.F | $11.6 12.68 USD |
+1.75
|
$5.53B 6.04B USD | $225 245.96 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.53B 6.04B USD | 6.98 | $1.66 1.81 USD | |
| Andritz AG AZ2.F | $56.65 61.93 USD |
-0.18
|
$5.53B 6.04B USD | $85 92.92 USD | $56.65 61.93 USD | $57 62.31 USD | $5.53B 6.04B USD | 11.35 | $4.99 5.45 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.8 36.95 USD |
-4.52
|
$5.51B 6.03B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.51B 6.03B USD | 40.72 | $0.83 0.91 USD | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| SSAB AB (publ) SKWA.F | $5.51 6.03 USD |
+1.66
|
$5.51B 6.02B USD | $400 437.25 USD | $5.36 5.86 USD | $5.51 6.03 USD | $5.51B 6.02B USD | 9.18 | $0.6 0.66 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.52 62.88 USD |
-1.54
|
$5.5B 6.01B USD | $400 437.25 USD | $57.52 62.88 USD | $57.52 62.88 USD | $5.5B 6.01B USD | 9.50 | $6.05 6.61 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $59.5 65.04 USD |
-3.64
|
$5.5B 6.01B USD | $0 0 USD | $59.15 64.66 USD | $59.85 65.42 USD | $5.5B 6.01B USD | 12.19 | $4.88 5.33 USD | |
| Bombardier Inc. BBD-PB.TO | $16 11.87 USD |
+0.63
|
$8.09B 6.01B USD | $2.61K 1.94K USD | $15.97 11.85 USD | $16.05 11.91 USD | $8.09B 6.01B USD | 0 | -$4.43 -3.2 USD | |
| Raia Drogasil RADLY | $3.11 — |
0
|
$6.01B — | $100 — | $3.69 — | $3.69 — | $6.01B — | 23.92 | $0.13 — | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
-1.94
|
$5.49B 6.01B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6.01B USD | 20.82 | $4.85 5.3 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
-1.99
|
$5.49B 6B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.49B 6B USD | 12.13 | $2.44 2.67 USD | |
| MGM China MCHVF | $1.58 — |
+10.49
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 9.87 | $0.16 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,813.7 34.04 USD |
-1.27
|
$496.06B 6B USD | $12.15K 146.98 USD | $2,810.1 34 USD | $2,861.9 34.62 USD | $496.06B 6B USD | 55.46 | $50.73 0.61 USD | |
| IMI IMIAF | $22.95 — |
0
|
$6B — | $100 — | $24.2 — | $24.2 — | $6B — | 18.07 | $1.27 — | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-3.67
|
$5.49B 6B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.49B 6B USD | 39.17 | $1.34 1.46 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.72 | $3.11 — | |
| Holmen AB (publ) HL9C.F | $34.42 37.63 USD |
+0.88
|
$5.48B 5.99B USD | $25 27.33 USD | $34.42 37.63 USD | $34.42 37.63 USD | $5.48B 5.99B USD | 20.98 | $1.64 1.79 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
+1.47
|
$5.48B 5.99B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 10.03 | $2.75 3.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
+2.54
|
$5.47B 5.98B USD | $102 111.5 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.47B 5.98B USD | 6.31 | $0.32 0.35 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.73 10.64 USD |
-0.71
|
$5.47B 5.98B USD | $800 874.51 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $920.28 54.49 USD |
-1.76
|
$100.94B 5.98B USD | $303.5K 17.97K USD | $908 53.76 USD | $933 55.25 USD | $100.94B 5.98B USD | 10.03 | $91.73 5.43 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Moog Inc. MO7R.F | $160 174.9 USD |
+15.94
|
$5.46B 5.97B USD | $4 4.37 USD | $138 150.85 USD | $160 174.9 USD | $5.46B 5.97B USD | 28.11 | $5.69 6.22 USD | |
| Invesco Ltd. 3IW.F | $12.13 13.26 USD |
-1.78
|
$5.46B 5.97B USD | $380 415.39 USD | $12.13 13.26 USD | $12.13 13.26 USD | $5.46B 5.97B USD | 11.02 | $1.1 1.2 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $239.22 14.16 USD |
+1.3
|
$100.74B 5.96B USD | $100 5.92 USD | $238.32 14.11 USD | $238.32 14.11 USD | $100.74B 5.96B USD | 202.72 | $1.18 0.07 USD | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.96B — | $26 — | $52.16 — | $52.16 — | $5.96B — | 49.80 | $1.16 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $743.35 8.99 USD |
+0.55
|
$492.91B 5.96B USD | $33.78K 408.68 USD | $725 8.77 USD | $750.85 9.08 USD | $492.91B 5.96B USD | 0 | -$1.41 -0.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.4 104.29 USD |
0
|
$5.45B 5.96B USD | $50 54.66 USD | $95.1 103.96 USD | $95.4 104.29 USD | $5.45B 5.96B USD | 9.41 | $10.13 11.07 USD | |
| Fraport AG FRA.F | $59 64.49 USD |
-4.14
|
$5.45B 5.96B USD | $525 573.9 USD | $59 64.49 USD | $59.8 65.37 USD | $5.45B 5.96B USD | 12.09 | $4.88 5.33 USD | |
| Spirax SPXSF | $80.78 — |
0
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.55 | $3.43 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,220 9.72 USD |
-2.49
|
$5.04T 5.95B USD | $182.19K 215.35 USD | $8,070 9.54 USD | $8,620 10.19 USD | $5.04T 5.95B USD | 13.96 | $588.41 0.7 USD | |
| DCC plc DCC.F | $55 60.12 USD |
-2.65
|
$5.44B 5.95B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $5.44B 5.95B USD | 14.10 | $3.9 4.26 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.23 10.09 USD |
0
|
$5.44B 5.95B USD | $2 2.19 USD | $9.23 10.09 USD | $9.23 10.09 USD | $5.44B 5.95B USD | 16.48 | $0.56 0.61 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
+1.86
|
$5.44B 5.94B USD | $1.92K 2.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.44B 5.94B USD | 5.12 | $0.32 0.35 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.44B 5.94B USD | $17 18.58 USD | $68.5 74.88 USD | $71.5 78.16 USD | $5.44B 5.94B USD | 23.59 | $3.03 3.31 USD | |
| BorgWarner Inc. BGW.F | $24.75 27.05 USD |
-1.43
|
$5.44B 5.94B USD | $42 45.91 USD | $24.75 27.05 USD | $24.75 27.05 USD | $5.44B 5.94B USD | 17.18 | $1.44 1.57 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.94B — | $30K — | $0.75 — | $0.75 — | $5.94B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.94B — | $2K — | $0.5899 — | $0.5899 — | $5.94B — | 10.57 | $0.07 — | |
| Enphase Energy, Inc. E0P.F | $41.37 45.22 USD |
+0.85
|
$5.43B 5.93B USD | $2.92K 3.19K USD | $40.66 44.44 USD | $41.37 45.22 USD | $5.43B 5.93B USD | 43.08 | $0.96 1.05 USD | |
| Grifols, S.A. OZTA.F | $8.59 9.39 USD |
+3.87
|
$5.42B 5.93B USD | $200 218.63 USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.42B 5.93B USD | 37.35 | $0.23 0.25 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.66 4.73 USD |
0
|
$9.61B 5.93B USD | $725 447.39 USD | $7.63 4.71 USD | $7.66 4.73 USD | $9.61B 5.93B USD | 25.53 | $0.3 0.19 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
+1.55
|
$5.42B 5.93B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $5.42B 5.93B USD | 7.46 | $3.51 3.84 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.72 1.88 USD |
0
|
$5.42B 5.93B USD | $30K 32.79K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.42B 5.93B USD | 5.37 | $0.32 0.35 USD | |
| Teleperformance SE RCF.F | $91.84 100.39 USD |
+0.26
|
$5.42B 5.92B USD | $10 10.93 USD | $91.84 100.39 USD | $91.84 100.39 USD | $5.42B 5.92B USD | 10.54 | $8.71 9.52 USD | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.92B — | $100 — | $10.27 — | $10.27 — | $5.92B — | 23.72 | $0.49 — | |
| Grifols, S.A. G0F.F | $3.98 4.35 USD |
+3.65
|
$5.41B 5.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.41B 5.92B USD | 36.18 | $0.11 0.12 USD | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.91B — | $1 — | $16.73 — | $16.73 — | $5.91B — | 7.80 | $1.56 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.91B — | $2.2K — | $9.52 — | $9.53 — | $5.91B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.91B — | $4.41K — | $8.18 — | $8.25 — | $5.91B — | 31.73 | $0.26 — | |
| Enphase Energy, Inc. E0P.DE | $41.24 45.08 USD |
+1.1
|
$5.41B 5.91B USD | $1.14K 1.25K USD | $40.87 44.68 USD | $41.7 45.58 USD | $5.41B 5.91B USD | 42.95 | $0.96 1.05 USD | |
| LEG Immobilien SE LEG.F | $72.65 79.42 USD |
-1.42
|
$5.41B 5.91B USD | $97 106.03 USD | $72.65 79.42 USD | $73.65 80.51 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
+0.56
|
$5.4B 5.91B USD | $92 100.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.4B 5.91B USD | 17.11 | $1.04 1.14 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.4 5.9 USD |
+5.88
|
$5.4B 5.91B USD | $411 449.28 USD | $5.1 5.57 USD | $5.4 5.9 USD | $5.4B 5.91B USD | 0 | -$0.9 -0.9 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| Banco Macro S.A. B4W.F | $84 91.82 USD |
+2.44
|
$5.4B 5.9B USD | $238 260.17 USD | $81.5 89.09 USD | $84 91.82 USD | $5.4B 5.9B USD | 21.76 | $3.86 4.22 USD | |
| Universal Display Corporation 0LJE.L | $124.32 — |
-0.75
|
$5.89B — | $580 — | $123.16 — | $127.32 — | $5.89B — | 32.43 | $3.83 — | |
| FMC Corporation F1MC34.SA | $116.28 23.57 USD |
0
|
$29.07B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.07B 5.89B USD | 12.69 | $9.16 1.86 USD | |
| Flowserve Corporation 0IQE.L | $45.48 — |
+2.33
|
$5.89B — | $2 — | $45.4 — | $45.48 — | $5.89B — | 62.21 | $0.73 — | |
| BorgWarner Inc. 0HOU.L | $28.54 — |
+0.67
|
$5.89B — | $32 — | $28.52 — | $28.7 — | $5.89B — | 10.16 | $2.81 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $63.02K 16.02K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| LEG Immobilien SE LEG.VI | $72.15 78.87 USD |
-1.9
|
$5.38B 5.89B USD | $0 0 USD | $72.15 78.87 USD | $73.9 80.78 USD | $5.38B 5.89B USD | 81.98 | $0.88 0.96 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $1 — | $43.4 — | $43.4 — | $5.88B — | 26.33 | $1.68 — | |
| Teleperformance SE RCF.DE | $91.2 99.69 USD |
-0.85
|
$5.38B 5.88B USD | $7 7.65 USD | $91.2 99.69 USD | $91.2 99.69 USD | $5.38B 5.88B USD | 10.47 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $44.6 48.75 USD |
+0.45
|
$5.38B 5.88B USD | $29 31.7 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.38B 5.88B USD | 10.22 | $4.36 4.77 USD | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.88B — | $568 — | $11.17 — | $11.17 — | $5.88B — | 13.79 | $0.81 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.66 USD |
-0.56
|
$5.38B 5.88B USD | $13.31K 14.55K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.38B 5.88B USD | 15.16 | $0.04 0.04 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Onto Innovation Inc. NNM.F | $110 120.24 USD |
-0.9
|
$5.37B 5.87B USD | $265 289.68 USD | $110 120.24 USD | $110 120.24 USD | $5.37B 5.87B USD | 30.64 | $3.59 3.92 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.37 5.87 USD |
+1.05
|
$5.37B 5.87B USD | $2.2K 2.4K USD | $5.37 5.87 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.42 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.43 5.93 USD |
-0.99
|
$5.36B 5.86B USD | $384 419.76 USD | $5.43 5.93 USD | $5.43 5.93 USD | $5.36B 5.86B USD | 9.04 | $0.6 0.66 USD | |
| Bruker Corporation BKD.F | $34.63 37.86 USD |
+1.23
|
$5.36B 5.86B USD | $28 30.61 USD | $34.05 37.22 USD | $34.63 37.86 USD | $5.36B 5.86B USD | 51.68 | $0.67 0.73 USD | |
| Technology One Limited RW8.F | $16 17.49 USD |
+3.9
|
$5.36B 5.86B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $5.36B 5.86B USD | 80.00 | $0.2 0.22 USD | |
| Quebecor Inc. QB3.F | $23 25.14 USD |
-0.86
|
$5.36B 5.86B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.36B 5.86B USD | 11.21 | $2.05 2.24 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.3 2.51 USD |
+1.77
|
$5.36B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 48.93 | $0.05 0.05 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-0.81
|
$5.36B 5.86B USD | $4 4.37 USD | $123 134.46 USD | $123 134.46 USD | $5.36B 5.86B USD | 23.38 | $5.26 5.75 USD | |
| Qorvo, Inc. 2QO.F | $55.69 60.88 USD |
+2.26
|
$5.36B 5.85B USD | $100 109.31 USD | $55.69 60.88 USD | $55.91 61.12 USD | $5.36B 5.85B USD | 222.75 | $0.25 0.27 USD | |
| CD Projekt S.A. 7CD.F | $53 57.94 USD |
+1.65
|
$5.35B 5.85B USD | $514 561.87 USD | $52.18 57.04 USD | $53.16 58.11 USD | $5.35B 5.85B USD | 51.96 | $1.02 1.11 USD | |
| Ricoh Company, Ltd. RICOY | $10.17 — |
0
|
$5.85B — | $100 — | $10.1 — | $10.1 — | $5.85B — | 20.75 | $0.49 — | |
| Chart Industries, Inc. I3N.F | $118.35 129.37 USD |
+1.5
|
$5.35B 5.85B USD | $55 60.12 USD | $117.7 128.66 USD | $120.25 131.45 USD | $5.35B 5.85B USD | 31.64 | $3.74 4.09 USD | |
| DiaSorin S.p.A. 34D.F | $99.22 108.46 USD |
-0.3
|
$5.35B 5.85B USD | $9 9.84 USD | $98.92 108.13 USD | $99.22 108.46 USD | $5.35B 5.85B USD | 29.52 | $3.36 3.67 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||