Sonuç Sayfası 364 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fielmann Group AG FIE.F | $43.3 47.33 USD |
+0.58
|
$3.67B 4.02B USD | $200 218.63 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.67B 4.02B USD | 25.92 | $1.67 1.83 USD | |
| Rush Enterprises, Inc. RUN.F | $49.2 53.78 USD |
-0.4
|
$3.67B 4.01B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.67B 4.01B USD | 15.00 | $3.28 3.59 USD | |
| RIT Capital Partners RITPF | $24.51 — |
0
|
$4.01B — | $300 — | $23.6 — | $23.6 — | $4.01B — | 3.67 | $6.67 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.17 19.86 USD |
-1.03
|
$3.67B 4.01B USD | $0 0 USD | $18.17 19.86 USD | $18.17 19.86 USD | $3.67B 4.01B USD | 58.61 | $0.31 0.34 USD | |
| Investec IVTJF | $6.21 — |
-7.45
|
$4.01B — | $600 — | $6.21 — | $6.21 — | $4.01B — | 6.67 | $0.93 — | |
| Sanmina Corporation SAYN.F | $66.46 72.65 USD |
-5.22
|
$3.66B 4.01B USD | $30 32.79 USD | $65.08 71.14 USD | $67.9 74.22 USD | $3.66B 4.01B USD | 18.46 | $3.6 3.94 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$4B — | $300 — | $1.02 — | $1.02 — | $4B — | 6.00 | $0.14 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Five Below, Inc. 6F1.F | $66.16 72.32 USD |
+0.09
|
$3.66B 4B USD | $110 120.24 USD | $65.54 71.64 USD | $66.7 72.91 USD | $3.66B 4B USD | 16.29 | $4.06 4.44 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
-1.27
|
$3.66B 4B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.66B 4B USD | 7.45 | $1.04 1.14 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $38.65 42.25 USD |
+7.81
|
$3.65B 3.99B USD | $0 0 USD | $35.5 38.81 USD | $38.65 42.25 USD | $3.65B 3.99B USD | 23.71 | $1.63 1.78 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
+0.63
|
$3.65B 3.99B USD | $1.23K 1.34K USD | $32 34.98 USD | $32 34.98 USD | $3.65B 3.99B USD | 13.16 | $2.43 2.66 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Hanwha Solutions Corporation 009830.KS | $30,800 23.25 USD |
+2.33
|
$5.28T 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.9 3.17 USD |
+0.69
|
$3.65B 3.99B USD | $354 386.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.65B 3.99B USD | 15.26 | $0.19 0.21 USD | |
| Jumbo S.A. 5JB.F | $26.54 29.01 USD |
-0.9
|
$3.65B 3.99B USD | $200 218.63 USD | $26.54 29.01 USD | $26.54 29.01 USD | $3.65B 3.99B USD | 11.34 | $2.34 2.56 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,935 0.12 USD |
+4.59
|
$62.41T 3.99B USD | $92.89M 5.94K USD | $1,845 0.12 USD | $2,030 0.13 USD | $62.41T 3.99B USD | 12.70 | $152.26 0.009 USD | |
| Azimut Holding S.p.A AZIHF | $28.15 — |
0
|
$3.99B — | $461 — | $27.86 — | $27.86 — | $3.99B — | 6.15 | $4.57 — | |
| LG H&H Co., Ltd. 051900.KS | $341,000 257.4 USD |
+6.9
|
$5.28T 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XYIGY | $18.01 — |
0
|
$3.98B — | $1 — | $17.74 — | $17.74 — | $3.98B — | 8.82 | $2.04 — | |
| Xinyi Glass XYIGF | $0.88 — |
0
|
$3.98B — | $16.2K — | $1.02 — | $1.02 — | $3.98B — | 8.75 | $0.1 — | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$3.98B — | $200 — | $40 — | $40 — | $3.98B — | 8.52 | $4.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| LG H&H Co., Ltd. 051905.KS | $132,400 99.94 USD |
+6.6
|
$5.26T 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
-0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $432 472.23 USD | $46 50.28 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $10.33M 290.68K USD | $23 0.65 USD | $23.9 0.67 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,210 10.89 USD |
-1.07
|
$3.36T 3.97B USD | $77 0.09 USD | $9,160 10.83 USD | $9,210 10.89 USD | $3.36T 3.97B USD | 0.76 | $12.08K 14.28 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
-0.6
|
$3.63B 3.97B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.63B 3.97B USD | 25.15 | $0.33 0.36 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
-2.27
|
$3.63B 3.97B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.63B 3.97B USD | 6.36 | $10.14 11.08 USD | |
| Solvay SA SVYSF | $38 — |
+8.57
|
$3.97B — | $100 — | $38 — | $38 — | $3.97B — | 15.89 | $2.39 — | |
| Worley Limited WF9.F | $6.7 7.32 USD |
0
|
$3.63B 3.97B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.63B 3.97B USD | 16.75 | $0.4 0.44 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.14M 1.25M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.63B 3.96B USD | $436 476.61 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.63B 3.96B USD | 21.25 | $2.16 2.36 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.96B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.96B USD | 11.77 | $1.63 1.78 USD | |
| Hanjin Kal 180640.KS | $79,100 59.71 USD |
-1.25
|
$5.25T 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $161.4 15.48 USD |
+1.96
|
$41.27B 3.96B USD | $8.24K 790.64 USD | $160.4 15.39 USD | $162.6 15.6 USD | $41.27B 3.96B USD | 11.36 | $14.2 1.36 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
-1.78
|
$3.62B 3.96B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.62B 3.96B USD | 13.47 | $3.28 3.59 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.67 5.11 USD |
+0.43
|
$3.62B 3.96B USD | $150 163.97 USD | $4.57 5 USD | $4.69 5.12 USD | $3.62B 3.96B USD | 77.84 | $0.06 0.07 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,082 20.8 USD |
0
|
$586.12B 3.96B USD | $485.7K 3.28K USD | $3,072 20.74 USD | $3,112 21.01 USD | $586.12B 3.96B USD | 11.57 | $266.28 1.8 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $268.4 3.25 USD |
-1.83
|
$326.81B 3.95B USD | $40.47K 489.56 USD | $267.15 3.23 USD | $278.5 3.37 USD | $326.81B 3.95B USD | 0 | -$6.23 -0.07 USD | |
| Hexcel Corporation HXL.SG | $44.2 48.32 USD |
+0.91
|
$3.62B 3.95B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.62B 3.95B USD | 33.23 | $1.33 1.45 USD | |
| Enagás ENGGF | $14.45 — |
0
|
$3.95B — | $200 — | $12.84 — | $12.84 — | $3.95B — | 0 | -$1.31 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.6 20.33 USD |
+0.54
|
$3.61B 3.95B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.61B 3.95B USD | 11.41 | $1.63 1.78 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.61B 3.95B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.61B 3.95B USD | 0 | -$0.87 -0.9 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-1.35
|
$3.61B 3.95B USD | $2.13K 2.33K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.61B 3.95B USD | 0 | -$0.06 -0.06 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Société Foncière Lyonnaise 0IXY.L | $74.4 81.33 USD |
-2.77
|
$3.61B 3.94B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $3.61B 3.94B USD | 11.46 | $6.49 7.09 USD | |
| Steadfast Group Limited 1S6.F | $3.16 3.45 USD |
-0.63
|
$3.61B 3.94B USD | $650 710.54 USD | $3.16 3.45 USD | $3.18 3.48 USD | $3.61B 3.94B USD | 26.33 | $0.12 0.13 USD | |
| Jet2 DRTGF | $17.6 — |
0
|
$3.94B — | $300 — | $17.11 — | $17.11 — | $3.94B — | 6.21 | $2.83 — | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-3.05
|
$3.6B 3.94B USD | $150 163.97 USD | $63.5 69.41 USD | $66 72.15 USD | $3.6B 3.94B USD | 6.26 | $10.14 11.08 USD | |
| THOR Industries, Inc. 0LF8.L | $72.77 — |
-1.66
|
$3.94B — | $4 — | $72.77 — | $72.77 — | $3.94B — | 3.72 | $19.56 — | |
| Hexcel Corporation HXL.F | $44.2 48.32 USD |
+0.45
|
$3.6B 3.93B USD | $162 177.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.6B 3.93B USD | 33.23 | $1.33 1.45 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.4 19.02 USD |
0
|
$3.59B 3.93B USD | $130 142.11 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.59B 3.93B USD | 14.87 | $1.17 1.28 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.3 3.61 USD |
-1.55
|
$3.59B 3.93B USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.59B 3.93B USD | 0 | -$0.03 -0.02 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
0
|
$3.59B 3.93B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $3.59B 3.93B USD | 14.93 | $1.62 1.77 USD | |
| NLC India Limited NLCINDIA.BO | $234.05 2.83 USD |
-1.56
|
$324.54B 3.93B USD | $19.71K 238.43 USD | $233.25 2.82 USD | $243 2.94 USD | $324.54B 3.93B USD | 13.76 | $17 0.21 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56 61.22 USD |
0
|
$3.59B 3.92B USD | $11 12.02 USD | $56 61.22 USD | $56.5 61.76 USD | $3.59B 3.92B USD | 0 | -$3.82 -4.1 USD | |
| Odakyu Electric Railway ODERF | $11.36 — |
0
|
$3.92B — | $100 — | $10.33 — | $10.33 — | $3.92B — | 6.20 | $1.83 — | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
0
|
$3.59B 3.92B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 21.60 | $1.75 1.91 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.92B — | $100 — | $62.79 — | $62.79 — | $3.92B — | 12.32 | $5.65 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22.3 — |
0
|
$3.92B — | $3 — | $23.29 — | $23.29 — | $3.92B — | 7.61 | $2.93 — | |
| Tower Semiconductor Ltd. TOW.F | $31.86 34.83 USD |
-1.48
|
$3.58B 3.92B USD | $4 4.37 USD | $31.86 34.83 USD | $31.86 34.83 USD | $3.58B 3.92B USD | 19.54 | $1.63 1.78 USD | |
| Wacker Chemie AG WKCMF | $73.93 — |
0
|
$3.91B — | $100 — | $71.9 — | $71.9 — | $3.91B — | 13.36 | $5.53 — | |
| Mazda Motor MZDAF | $6.21 — |
+7.07
|
$3.91B — | $420 — | $6.21 — | $6.21 — | $3.91B — | 4.22 | $1.47 — | |
| Kurita Water Industries KTWIY | $67.5 — |
+4.62
|
$3.91B — | $16 — | $67.5 — | $67.5 — | $3.91B — | 17.30 | $3.9 — | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
0
|
$3.58B 3.91B USD | $102 111.5 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.58B 3.91B USD | 22.50 | $3.4 3.72 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Zealand Pharma A/S 0NZU.IL | $446.55 65.47 USD |
+2.62
|
$26.63B 3.9B USD | $117.4K 17.21K USD | $430.1 63.06 USD | $450.6 66.07 USD | $26.63B 3.9B USD | 0 | -$15.13 -2.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.3 3.16 USD |
-0.15
|
$322.66B 3.9B USD | $194.14K 2.35K USD | $260.55 3.15 USD | $265.3 3.21 USD | $322.66B 3.9B USD | 14.26 | $18.32 0.22 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.8 16.18 USD |
+3.5
|
$3.57B 3.9B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.57B 3.9B USD | 148.00 | $0.1 0.11 USD | |
| CNO Financial Group, Inc. COS.F | $34.8 38.04 USD |
+1.16
|
$3.57B 3.9B USD | $79 86.36 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.57B 3.9B USD | 10.54 | $3.3 3.61 USD | |
| Investec Group IVKA.F | $5.5 6.01 USD |
+2.8
|
$3.57B 3.9B USD | $743 812.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.57B 3.9B USD | 6.70 | $0.82 0.9 USD | |
| TUI AG TUIFF | $7 — |
0
|
$3.9B — | $600 — | $7 — | $7 — | $3.9B — | 5.78 | $1.21 — | |
| Atlantic Union Bankshares Corporation UIO.F | $24 26.24 USD |
+2.56
|
$3.57B 3.9B USD | $49 53.56 USD | $24 26.24 USD | $24 26.24 USD | $3.57B 3.9B USD | 12.69 | $1.89 2.07 USD | |
| Sixt SE SIX3.F | $58.3 63.73 USD |
+2.28
|
$3.57B 3.9B USD | $678 741.15 USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.57B 3.9B USD | 11.23 | $5.19 5.67 USD | |
| Nordstrom, Inc. NRD.F | $21.12 23.09 USD |
-0.05
|
$3.56B 3.89B USD | $10 10.93 USD | $21.12 23.09 USD | $21.12 23.09 USD | $3.56B 3.89B USD | 13.80 | $1.53 1.67 USD | |
| Liberty Global Ltd. LBTYB | $10.76 — |
-2
|
$3.89B — | $21 — | $10.76 — | $10.76 — | $3.89B — | 2.23 | $4.82 — | |
| CRISIL Limited CRISIL.NS | $4,396.2 53.19 USD |
-3.26
|
$321.49B 3.89B USD | $110.3K 1.33K USD | $4,383.4 53.03 USD | $4,562.8 55.2 USD | $321.49B 3.89B USD | 46.96 | $93.61 1.13 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| The a2 Milk Company ACOPF | $5.2 — |
+4
|
$3.89B — | $6.72K — | $5.2 — | $5.2 — | $3.89B — | 37.14 | $0.14 — | |
| Mueller Water Products, Inc. JT5.F | $22.6 24.7 USD |
-0.88
|
$3.56B 3.89B USD | $369 403.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.56B 3.89B USD | 29.35 | $0.77 0.84 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-1.74
|
$3.56B 3.89B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.56B 3.89B USD | 0 | -$0.01 -0.01 USD | |
| CRISIL Limited CRISIL.BO | $4,392 53.14 USD |
-3.2
|
$321.19B 3.89B USD | $3.79K 45.89 USD | $4,385 53.05 USD | $4,547.5 55.02 USD | $321.19B 3.89B USD | 46.98 | $93.47 1.13 USD | |
| Adtalem Global Education Inc. DVY.F | $93 101.66 USD |
+1.64
|
$3.55B 3.89B USD | $125 136.64 USD | $93 101.66 USD | $93 101.66 USD | $3.55B 3.89B USD | 20.08 | $4.63 5.06 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| LG Uplus Corp. 032640.KS | $11,960 9.03 USD |
+0.42
|
$5.14T 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Clariant AG CLZNY | $11.82 — |
+4.6
|
$3.88B — | $200 — | $11.3 — | $11.35 — | $3.88B — | 13.13 | $0.9 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-2.16
|
$3.55B 3.88B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.55B 3.88B USD | 8.00 | $1.13 1.24 USD | |
| Graham Holdings Company WPOB.F | $800 874.51 USD |
0
|
$3.55B 3.88B USD | $7 7.65 USD | $800 874.51 USD | $800 874.51 USD | $3.55B 3.88B USD | 5.55 | $144.08 157.5 USD | |
| Ameris Bancorp AXU.F | $49 53.56 USD |
+2.51
|
$3.55B 3.88B USD | $2 2.19 USD | $49 53.56 USD | $49 53.56 USD | $3.55B 3.88B USD | 10.72 | $4.57 5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||