Sonuç Sayfası 364 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turning Point Brands, Inc.
0T5.F
DE
|
€62.30 71.92 USD |
+4.71
|
€1.21B 1.39B USD | €30.00 34.63 USD | €62.30 71.92 USD | €62.30 71.92 USD | €1.21B 1.39B USD | 31.30 | €1.99 2.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.19 USD |
+7.28
|
€1.21B 1.39B USD | €200.00 230.87 USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.21B 1.39B USD | 5.40 | €0.03 0.03 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
Domino's Pizza Enterprises
DMZPY
US
|
$7.34 — |
0
|
$1.39B — | $1.00 — | $7.00 — | $7.00 — | $1.39B — | 0 | -$0.48 — |
|
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,997 12.31 USD |
-4.22
|
¥225B 1.39B USD | ¥82K 505.62 USD | ¥1,987 12.25 USD | ¥2,035 12.55 USD | ¥225B 1.39B USD | 9.56 | ¥209 1.29 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 473.60 46.23 USD |
+10.5
|
SEK 14.24B 1.39B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.24B 1.39B USD | 151.30 | SEK 3.13 0.31 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,142 13.21 USD |
-3.05
|
¥225B 1.39B USD | ¥92K 565.44 USD | ¥2,136 13.17 USD | ¥2,183 13.46 USD | ¥225B 1.39B USD | 15.27 | ¥140 0.86 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€246.00 283.97 USD |
-9.56
|
€1.20B 1.39B USD | €10.00 11.54 USD | €246.00 283.97 USD | €246.00 283.97 USD | €1.20B 1.39B USD | 24.02 | €10.24 11.82 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,774 29.44 USD |
-3.09
|
¥225B 1.39B USD | ¥43K 265.14 USD | ¥4,770 29.41 USD | ¥4,917 30.32 USD | ¥225B 1.39B USD | 21.45 | ¥222 1.37 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,332 20.55 USD |
-4.06
|
¥225B 1.38B USD | ¥224K 1.38K USD | ¥3,318 20.46 USD | ¥3,374 20.8 USD | ¥225B 1.38B USD | 6.87 | ¥485 2.99 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹594.80 7.2 USD |
-0.06
|
₹114.45B 1.38B USD | ₹12.44K 150.45 USD | ₹592.30 7.17 USD | ₹610.00 7.38 USD | ₹114.45B 1.38B USD | 25.61 | ₹23.22 0.28 USD | ||
EL.En.
ELEAF
US
|
$17.26 — |
0
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Betsson AB (publ)
V72.F
DE
|
€8.86 10.23 USD |
-1.12
|
€1.20B 1.38B USD | €83.00 95.81 USD | €8.91 10.28 USD | €8.95 10.33 USD | €1.20B 1.38B USD | 10.80 | €0.82 0.95 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,700 30.72 USD |
-3.44
|
₩2T 1.38B USD | ₩30K 22.84 USD | ₩39,900 30.12 USD | ₩41,100 31.02 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€66.25 76.47 USD |
0
|
€1.20B 1.38B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 59.68 | €1.11 1.28 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,080.00 0.13 USD |
-0.48
|
IDR 21.63T 1.38B USD | IDR 1.02M 64.98 USD | IDR 2,070.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 21.63T 1.38B USD | 11.73 | IDR 177.28 0.01 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-3.12
|
€1.20B 1.38B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.38B USD | 4.65 | €0.01 0.01 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩165,300 124.77 USD |
-10.65
|
₩2T 1.38B USD | ₩52K 38.95 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
Heiwa Holdings Inc.
HWC.F
DE
|
€12.10 13.97 USD |
+4.31
|
€1.19B 1.38B USD | €216.00 249.34 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.19B 1.38B USD | 18.90 | €0.64 0.74 USD | ||
|
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
SBS Holdings, Inc.
2384.T
JP
|
¥5,620 34.65 USD |
-6.49
|
¥223B 1.38B USD | ¥71K 435.95 USD | ¥5,610 34.59 USD | ¥5,930 36.57 USD | ¥223B 1.38B USD | 10.83 | ¥519 3.2 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.59 1.84 USD |
+1.27
|
€1.19B 1.38B USD | €20.00 23.09 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.19B 1.38B USD | 0 | -€0.25 -0.2 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
China Foods Limited
CFH.F
DE
|
€0.43 0.49 USD |
+1.91
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.19B 1.38B USD | 10.65 | €0.04 0.05 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $17.13 — | $17.13 — | $1.37B — | 4.49 | $4.15 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
PagerDuty, Inc.
2TY.F
DE
|
€15.13 17.47 USD |
+1.78
|
€1.19B 1.37B USD | €15.00 17.32 USD | €14.99 17.3 USD | €15.13 17.47 USD | €1.19B 1.37B USD | 8.69 | €1.74 2.01 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€43.00 49.64 USD |
-0.46
|
€1.19B 1.37B USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.19B 1.37B USD | 6.23 | €6.90 7.96 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.15 3.64 USD |
+5.03
|
€1.19B 1.37B USD | €300.00 346.3 USD | €3.14 3.63 USD | €3.15 3.64 USD | €1.19B 1.37B USD | 0 | -€2.31 -2.6 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-1.73
|
€1.19B 1.37B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | €0.00 0 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.49 1.72 USD |
-2.61
|
€1.19B 1.37B USD | €56.00 64.64 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.19B 1.37B USD | 11.46 | €0.13 0.15 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.90 34.51 USD |
+5.65
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 18.57 | €1.61 1.86 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 26.52 | $0.21 — |
|
|
Jamieson Wellness Inc.
2JW.F
DE
|
€28.60 33.01 USD |
0
|
€1.19B 1.37B USD | €454.00 524.07 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.19B 1.37B USD | 25.08 | €1.14 1.32 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.88 4.48 USD |
+1.57
|
€1.19B 1.37B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.37B USD | 38.79 | €0.10 0.12 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.42 USD |
+2.79
|
€1.19B 1.37B USD | €160.00 184.69 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.19B 1.37B USD | 0 | -€0.02 -0.02 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Perenti Limited
FWG.F
DE
|
€1.27 1.47 USD |
+4.1
|
€1.18B 1.37B USD | €600.00 692.6 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.18B 1.37B USD | 25.39 | €0.05 0.06 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$174.87 35.44 USD |
+0.47
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 7.87 | R$22.21 4.5 USD | ||
KSB Limited
KSB.NS
IN
|
₹648.85 7.85 USD |
-1.57
|
₹112.93B 1.37B USD | ₹247.38K 2.99K USD | ₹644.80 7.8 USD | ₹678.70 8.21 USD | ₹112.93B 1.37B USD | 47.32 | ₹13.71 0.17 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,000 43.16 USD |
-6.91
|
¥221B 1.36B USD | ¥295K 1.82K USD | ¥6,780 41.81 USD | ¥7,050 43.47 USD | ¥221B 1.36B USD | 13.80 | ¥507 3.13 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.45 9.75 USD |
+1.2
|
€1.18B 1.36B USD | €5.00 5.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.18B 1.36B USD | 10.69 | €0.79 0.91 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.20 19.85 USD |
-0.12
|
€1.18B 1.36B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.30 19.97 USD | €1.18B 1.36B USD | 27.74 | €0.62 0.72 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+3.42
|
€1.18B 1.36B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Orora Limited
OORD.F
DE
|
€0.97 1.11 USD |
+2.12
|
€1.18B 1.36B USD | €10.00 11.54 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.18B 1.36B USD | 0 | -€0.29 -0.3 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
+1.35
|
€1.18B 1.36B USD | €350.56K 404.66K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
KSB Limited
KSB.BO
IN
|
₹646.35 7.82 USD |
-2.01
|
₹112.49B 1.36B USD | ₹19.50K 235.92 USD | ₹644.45 7.8 USD | ₹677.45 8.2 USD | ₹112.49B 1.36B USD | 47.14 | ₹13.71 0.17 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.00 28.86 USD |
+5.04
|
€1.18B 1.36B USD | €22.00 25.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.18B 1.36B USD | 17.12 | €1.46 1.69 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
|
CCI Group, Inc.
7381.T
JP
|
¥1,003 6.18 USD |
-8.32
|
¥221B 1.36B USD | ¥226K 1.4K USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥221B 1.36B USD | 12.16 | ¥82 0.51 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.00 43.86 USD |
+5.56
|
€1.18B 1.36B USD | €138.00 159.3 USD | €38.00 43.86 USD | €38.60 44.56 USD | €1.18B 1.36B USD | 17.75 | €2.14 2.47 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.56 5.26 USD |
-2.25
|
€1.18B 1.36B USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.18B 1.36B USD | 17.51 | €0.26 0.3 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩167,800 126.66 USD |
-13.68
|
₩2T 1.36B USD | ₩12K 8.82 USD | ₩167,700 126.59 USD | ₩184,400 139.19 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
Sylvamo Corporation
88L.F
DE
|
€29.60 34.17 USD |
+4.23
|
€1.18B 1.36B USD | €22.00 25.4 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.18B 1.36B USD | 18.38 | €1.61 1.86 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.90 19.51 USD |
+7.64
|
€1.18B 1.36B USD | €151.00 174.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.18B 1.36B USD | 0 | -€0.78 -0.9 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.35 — |
-1.59
|
$1.36B — | $150.00 — | $12.35 — | $12.35 — | $1.36B — | 44.10 | $0.28 — |
|
|
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-3.61
|
€1.17B 1.36B USD | €261.00 301.28 USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.17B 1.36B USD | 8.00 | €0.04 0.05 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.17B 1.36B USD | €5.20K 6K USD | €5.15 5.94 USD | €5.20 6 USD | €1.17B 1.36B USD | 20.39 | €0.25 0.29 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 184.70 5.8 USD |
+1.09
|
TRY 43.14B 1.35B USD | TRY 44.03K 1.38K USD | TRY 183.00 5.75 USD | TRY 187.80 5.9 USD | TRY 43.14B 1.35B USD | 8.49 | TRY 21.73 0.68 USD | ||
Tabcorp
TABCF
US
|
$0.59 — |
0
|
$1.35B — | $2.00K — | $0.66 — | $0.66 — | $1.35B — | 59.00 | $0.01 — |
|
|
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.90 7.96 USD |
+7.81
|
€1.17B 1.35B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.17B 1.35B USD | 10.45 | €0.66 0.76 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 120.40 11.75 USD |
-0.33
|
SEK 13.86B 1.35B USD | SEK 81.00 7.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.86B 1.35B USD | 21.04 | SEK 5.72 0.56 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€67.90 78.38 USD |
+6.01
|
€1.17B 1.35B USD | €6.00 6.93 USD | €67.90 78.38 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 17.27 | €3.93 4.54 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.27 4.93 USD |
-5.11
|
€1.17B 1.35B USD | €100.00 115.43 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.17B 1.35B USD | 19.40 | €0.22 0.25 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,439 15.04 USD |
-3.5
|
¥219B 1.35B USD | ¥83K 509.32 USD | ¥2,428 14.97 USD | ¥2,534 15.63 USD | ¥219B 1.35B USD | 16.50 | ¥148 0.91 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
-1.4
|
€1.17B 1.35B USD | €45.00 51.95 USD | €424.00 489.44 USD | €430.00 496.36 USD | €1.17B 1.35B USD | 8.36 | €50.66 58.48 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.10 15.12 USD |
0
|
€1.17B 1.35B USD | €77.00 88.88 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.17B 1.35B USD | 15.05 | €0.87 1 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.10 — |
-17.24
|
$1.35B — | $40.00K — | $0.12 — | $0.12 — | $1.35B — | 5.13 | $0.02 — |
|
|
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
|
Mitani Corporation
8066.T
JP
|
¥2,628 16.2 USD |
-4.58
|
¥219B 1.35B USD | ¥5K 29.6 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥219B 1.35B USD | 8.99 | ¥292 1.8 USD | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Icade
3IC.F
DE
|
€15.41 17.79 USD |
+4.62
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,888 17.81 USD |
-4.67
|
¥218B 1.35B USD | ¥90K 558.04 USD | ¥2,877 17.74 USD | ¥3,017 18.6 USD | ¥218B 1.35B USD | 6.15 | ¥470 2.9 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.74 2.01 USD |
+10.31
|
€1.17B 1.34B USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.17B 1.34B USD | 11.62 | €0.15 0.17 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,085 25.19 USD |
-4.67
|
¥218B 1.34B USD | ¥106K 651.14 USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥218B 1.34B USD | 10.56 | ¥387 2.38 USD | ||
Opera Limited
2V8.F
DE
|
€13.10 15.12 USD |
-5.07
|
€1.16B 1.34B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.45 15.53 USD | €1.16B 1.34B USD | 11.00 | €1.19 1.37 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥103,700 639.43 USD |
-1.89
|
¥218B 1.34B USD | ¥2K 12.01 USD | ¥103,500 638.2 USD | ¥105,100 648.06 USD | ¥218B 1.34B USD | 16.73 | ¥6K 38.22 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€78.00 90.04 USD |
+4.7
|
€1.16B 1.34B USD | €8.00 9.23 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.16B 1.34B USD | 520.00 | €0.15 0.17 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,811 11.17 USD |
-4.43
|
¥218B 1.34B USD | ¥263K 1.62K USD | ¥1,748 10.78 USD | ¥1,818 11.21 USD | ¥218B 1.34B USD | 12.88 | ¥141 0.87 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.78 20.52 USD |
+0.11
|
€1.16B 1.34B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 6.58 | €2.70 3.12 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,180 38.11 USD |
-4.92
|
¥218B 1.34B USD | ¥30K 182.52 USD | ¥6,160 37.98 USD | ¥6,340 39.09 USD | ¥218B 1.34B USD | 14.95 | ¥413 2.55 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.00 6.93 USD |
-2.6
|
€1.16B 1.34B USD | €1.95K 2.25K USD | €6.00 6.93 USD | €6.38 7.36 USD | €1.16B 1.34B USD | 42.85 | €0.14 0.16 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,945.00 7.03 USD |
-3.33
|
ARS 1.14T 1.34B USD | ARS 2.40K 2.84 USD | ARS 5,920.00 7 USD | ARS 6,170.00 7.29 USD | ARS 1.14T 1.34B USD | 0 | -ARS 2.76 -0.003 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.98 12.67 USD |
+0.73
|
€1.16B 1.34B USD | €11.00K 12.7K USD | €10.98 12.67 USD | €10.98 12.67 USD | €1.16B 1.34B USD | 22.40 | €0.49 0.57 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€29.00 33.48 USD |
-1.36
|
€1.16B 1.34B USD | €30.00 34.63 USD | €28.80 33.24 USD | €29.60 34.17 USD | €1.16B 1.34B USD | 17.05 | €1.70 1.96 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.20 29.09 USD |
-3.08
|
€1.16B 1.34B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.16B 1.34B USD | 0 | -€0.79 -0.9 USD | ||
Innodata Inc.
ID6.F
DE
|
€33.75 38.96 USD |
-9.52
|
€1.16B 1.34B USD | €198.00 228.56 USD | €33.75 38.96 USD | €39.65 45.77 USD | €1.16B 1.34B USD | 30.40 | €1.11 1.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
