Sonuç Sayfası 364 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.50 — |
+13.64
|
$2.23B — | $20.00K — | $0.50 — | $0.50 — | $2.23B — | 10.00 | $0.05 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Iluka Resources ILKAY | $25.76 — |
+3.04
|
$2.22B — | $300.00 — | $25.76 — | $26.30 — | $2.22B — | 0 | -$2.40 — | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.73 | ₹19.11 0.23 USD | ||
| City Union Bank Limited CUB.BO | ₹246.95 2.99 USD |
+0.92
|
₹183.51B 2.22B USD | ₹2.47M 29.88K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.51B 2.22B USD | 13.84 | ₹17.84 0.22 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.00 | $0.50 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,452.55 17.57 USD |
+1.9
|
₹183.37B 2.22B USD | ₹65.55K 793.09 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.37B 2.22B USD | 20.96 | ₹69.28 0.84 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,306 35.82 USD |
+0.68
|
¥329B 2.22B USD | ¥176K 1.19K USD | ¥5,268 35.56 USD | ¥5,378 36.3 USD | ¥329B 2.22B USD | 67.11 | ¥79 0.53 USD | ||
| H2O America 76W.SG | €48.40 52.91 USD |
+2.54
|
€2.03B 2.21B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.03B 2.21B USD | 19.20 | €2.52 2.75 USD | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,680.00 805.97 USD |
+0.32
|
CZK 51.28B 2.21B USD | CZK 624.00 26.92 USD | CZK 18,460.00 796.48 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.88 | CZK 1.11K 47.72 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.61 20.34 USD |
+1.97
|
€2.02B 2.21B USD | €115.00 125.71 USD | €18.37 20.08 USD | €18.61 20.34 USD | €2.02B 2.21B USD | 0 | -€5.44 -5.9 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,248 21.92 USD |
+0.12
|
¥328B 2.21B USD | ¥249K 1.68K USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥328B 2.21B USD | 11.61 | ¥280 1.89 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.15 USD |
+3.68
|
€2.02B 2.21B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.97 2.15 USD | €2.02B 2.21B USD | 65.66 | €0.03 0.03 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,620 11.04 USD |
-2.92
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩129,500 97.75 USD |
-17.46
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩37,350 28.19 USD |
-6.51
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩105,600 79.71 USD |
-10.28
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 8.53 USD |
-1.27
|
€2.02B 2.21B USD | €115.00 125.71 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.02B 2.21B USD | 13.68 | €0.57 0.62 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.90 8.67 USD |
-0.35
|
₹182.63B 2.21B USD | ₹54.09K 654.39 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹182.63B 2.21B USD | 112.19 | ₹6.39 0.08 USD | ||
| Peugeot Invest Société anonyme SFFFF | $89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.71 12.8 USD |
-0.34
|
€2.02B 2.21B USD | €39.00 42.63 USD | €11.59 12.66 USD | €11.75 12.84 USD | €2.02B 2.21B USD | 18.28 | €0.64 0.7 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 64.49 USD |
-2.48
|
€2.02B 2.21B USD | €70.00 76.52 USD | €59.00 64.49 USD | €59.60 65.15 USD | €2.02B 2.21B USD | 13.81 | €4.27 4.67 USD | ||
| Danaos Corporation DVW1.F | €111.00 121.34 USD |
-0.18
|
€2.02B 2.21B USD | €100.00 109.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.02B 2.21B USD | 4.54 | €24.40 26.67 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 24.49 USD |
+1.82
|
€2.02B 2.21B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.02B 2.21B USD | 17.36 | €1.29 1.41 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,952 13.18 USD |
+2.36
|
¥327B 2.21B USD | ¥809K 5.46K USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥327B 2.21B USD | 16.83 | ¥116 0.78 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,680 11.34 USD |
-2.44
|
¥327B 2.21B USD | ¥682K 4.6K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥327B 2.21B USD | 8.04 | ¥209 1.41 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
-1.5
|
€2.02B 2.21B USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.02B 2.21B USD | 7.27 | €0.36 0.39 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.73 USD |
-9.95
|
€2.02B 2.2B USD | €199.00 217.53 USD | €3.41 3.73 USD | €3.41 3.73 USD | €2.02B 2.2B USD | 0 | -€1.10 -1.2 USD | ||
| Growthpoint Properties GWWTF | $0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
| NV Bekaert SA BEKB.VI | €41.40 45.26 USD |
-0.12
|
€2.01B 2.2B USD | €0.00 0 USD | €41.05 44.87 USD | €41.40 45.26 USD | €2.01B 2.2B USD | 31.12 | €1.33 1.45 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.87 USD |
-0.62
|
€2.01B 2.2B USD | €72.00 78.71 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.01B 2.2B USD | 0 | -€0.62 -0.6 USD | ||
| Metcash Limited MG9.F | €1.83 2 USD |
-0.54
|
€2.01B 2.2B USD | €1.10K 1.2K USD | €1.83 2 USD | €1.83 2 USD | €2.01B 2.2B USD | 11.43 | €0.16 0.17 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 105.33M 2.96M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Watches of Switzerland WOSGF | $9.50 — |
-3.75
|
$2.20B — | $100.00 — | $9.50 — | $9.50 — | $2.20B — | 23.75 | $0.40 — | ||
| Mesoblast MEOBF | $1.70 — |
0
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.10 3.38 USD |
-0.29
|
₹181.58B 2.2B USD | ₹43.24K 523.08 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹181.58B 2.2B USD | 22.20 | ₹12.57 0.15 USD | ||
| Kaneka Corporation 4118.T | ¥5,397 36.43 USD |
-1.66
|
¥325B 2.19B USD | ¥212K 1.43K USD | ¥5,336 36.02 USD | ¥5,457 36.84 USD | ¥325B 2.19B USD | 10.81 | ¥499 3.37 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.12 1.22 USD |
-5.08
|
€2.01B 2.19B USD | €110.00 120.24 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.01B 2.19B USD | 6.58 | €0.17 0.19 USD | ||
| GN Store Nord A/S GNNDY | $45.17 — |
+2.01
|
$2.19B — | $19.00 — | $45.17 — | $45.17 — | $2.19B — | 53.77 | $0.84 — | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,905.90 35.16 USD |
-1.33
|
₹181.13B 2.19B USD | ₹223.14K 2.7K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.13B 2.19B USD | 56.06 | ₹51.83 0.63 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹32.78K 396.6 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €13.46 14.71 USD |
-10.21
|
€2.00B 2.19B USD | €360.00 393.53 USD | €13.46 14.71 USD | €14.70 16.07 USD | €2.00B 2.19B USD | 0 | -€0.76 -0.8 USD | ||
| Cadeler A/S CA2.F | €5.19 5.67 USD |
-2.08
|
€2.00B 2.19B USD | €1.60K 1.75K USD | €4.98 5.44 USD | €5.19 5.67 USD | €2.00B 2.19B USD | 6.82 | €0.76 0.83 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.62 0.67 USD |
-2.38
|
€2.00B 2.19B USD | €2.10K 2.3K USD | €0.57 0.62 USD | €0.62 0.67 USD | €2.00B 2.19B USD | 30.75 | €0.02 0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.03 USD |
-1.38
|
€2.00B 2.19B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.94 1.03 USD | €2.00B 2.19B USD | 47.08 | €0.02 0.02 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
-3.38
|
CLP 2T 2.19B USD | CLP 2K 1.9 USD | CLP 16,900 17.16 USD | CLP 17,500 17.77 USD | CLP 2T 2.19B USD | 16.71 | CLP 1K 1.05 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 70.51 USD |
-0.77
|
€2.00B 2.19B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.00B 2.19B USD | 14.72 | €4.38 4.79 USD | ||
| The Western Union Company W3U.F | €6.40 7 USD |
-1.51
|
€2.00B 2.19B USD | €9.38K 10.25K USD | €6.36 6.95 USD | €6.57 7.18 USD | €2.00B 2.19B USD | 5.47 | €1.17 1.28 USD | ||
| Premier Foods plc FOJ1.MU | €2.32 2.54 USD |
+0.87
|
€2.00B 2.19B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.00B 2.19B USD | 12.88 | €0.18 0.2 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.95 10.88 USD |
-4.33
|
€2.00B 2.18B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.00B 2.18B USD | 28.42 | €0.35 0.38 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.59 1.74 USD |
-4.79
|
€2.00B 2.18B USD | €1.05K 1.15K USD | €1.65 1.8 USD | €1.66 1.81 USD | €2.00B 2.18B USD | 0 | -€0.36 -0.3 USD | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.37 | $1.60 — | ||
| Elekta AB (publ) EKTAY | $5.71 — |
-0.35
|
$2.18B — | $11.00 — | $5.71 — | $5.71 — | $2.18B — | 0 | -$0.14 — | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.39 | MX$6.22 0.37 USD | ||
| Embla Medical hf OSSFF | $5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹449.35 5.44 USD |
-3.91
|
₹180.03B 2.18B USD | ₹84.80K 1.03K USD | ₹445.80 5.39 USD | ₹467.35 5.65 USD | ₹180.03B 2.18B USD | 9.66 | ₹46.48 0.56 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
0
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 187.25 18.28 USD |
-2.09
|
SEK 22.27B 2.17B USD | SEK 1.26K 122.5 USD | SEK 186.70 18.22 USD | SEK 188.10 18.36 USD | SEK 22.27B 2.17B USD | 26.37 | SEK 7.10 0.69 USD | ||
| Hammerson HMSNF | $4.10 — |
-10.28
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.61 | $0.62 — | ||
| Chorus Limited 7CH.F | €4.58 5.01 USD |
-0.87
|
€1.99B 2.17B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.41 1.54 USD |
-0.7
|
€1.99B 2.17B USD | €78.00 85.26 USD | €1.41 1.54 USD | €1.42 1.55 USD | €1.99B 2.17B USD | 7.83 | €0.18 0.2 USD | ||
| Redington Limited REDINGTON.BO | ₹229.60 2.78 USD |
-3.85
|
₹179.50B 2.17B USD | ₹98.42K 1.19K USD | ₹228.65 2.77 USD | ₹239.00 2.89 USD | ₹179.50B 2.17B USD | 12.04 | ₹19.06 0.23 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.69K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 67.77 USD |
0
|
€1.99B 2.17B USD | €45.00 49.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.99B 2.17B USD | 0 | -€0.33 -0.3 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| MVV Energie AG MVV1.DE | €30.10 32.9 USD |
-0.66
|
€1.98B 2.17B USD | €465.00 508.31 USD | €29.80 32.58 USD | €30.50 33.34 USD | €1.98B 2.17B USD | 26.63 | €1.13 1.24 USD | ||
| The Buckle, Inc. BK2.F | €38.48 42.06 USD |
+3.72
|
€1.98B 2.17B USD | €150.00 163.97 USD | €38.48 42.06 USD | €38.48 42.06 USD | €1.98B 2.17B USD | 10.26 | €3.75 4.1 USD | ||
| NV Bekaert SA BK8N.F | €40.75 44.55 USD |
-2.16
|
€1.98B 2.17B USD | €134.00 146.48 USD | €40.75 44.55 USD | €40.75 44.55 USD | €1.98B 2.17B USD | 30.87 | €1.32 1.44 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹618.95 7.49 USD |
-1.97
|
₹179.05B 2.17B USD | ₹24.28K 293.72 USD | ₹615.90 7.45 USD | ₹645.00 7.8 USD | ₹179.05B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| SMA Solar Technology AG S92.VI | €57.10 62.42 USD |
-5.31
|
€1.98B 2.17B USD | €0.00 0 USD | €56.60 61.87 USD | €58.50 63.95 USD | €1.98B 2.17B USD | 0 | -€5.43 -5.9 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 54.66 USD |
0
|
€1.98B 2.16B USD | €27.00 29.51 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.98B 2.16B USD | 10.06 | €4.97 5.43 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$108.22 21.93 USD | R$108.22 21.93 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €5.10 5.57 USD |
+4.51
|
€1.98B 2.16B USD | €110.00 120.24 USD | €4.78 5.23 USD | €5.10 5.57 USD | €1.98B 2.16B USD | 10.19 | €0.50 0.55 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 16.29 USD |
-5.1
|
€1.98B 2.16B USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.98B 2.16B USD | 11.37 | €1.31 1.43 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,551.70 30.87 USD |
-2.42
|
₹178.85B 2.16B USD | ₹16.74K 202.57 USD | ₹2,540.00 30.73 USD | ₹2,601.10 31.47 USD | ₹178.85B 2.16B USD | 37.10 | ₹68.77 0.83 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩67,500 50.95 USD |
-6.12
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 76.84B 2.16B USD | THB 47.52M 1.34M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Black Box Limited BBOX.BO | ₹1,006.25 12.17 USD |
-6.27
|
₹178.71B 2.16B USD | ₹58.73K 710.57 USD | ₹996.45 12.06 USD | ₹1,078.95 13.05 USD | ₹178.71B 2.16B USD | 79.41 | ₹12.67 0.15 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 128.26 | $0.26 — | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| Cimpress plc 3UF.F | €81.55 89.15 USD |
-1.57
|
€1.98B 2.16B USD | €3.00 3.28 USD | €81.55 89.15 USD | €81.55 89.15 USD | €1.98B 2.16B USD | 51.94 | €1.57 1.72 USD | ||
| Big Yellow BYLOF | $11.02 — |
-2.48
|
$2.16B — | $500.00 — | $11.02 — | $11.02 — | $2.16B — | 12.96 | $0.85 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,547.10 30.82 USD |
-2.7
|
₹178.53B 2.16B USD | ₹1.98K 23.98 USD | ₹2,539.50 30.72 USD | ₹2,597.00 31.42 USD | ₹178.53B 2.16B USD | 36.99 | ₹68.85 0.83 USD | ||
| Cohu, Inc. CU3.F | €41.87 45.77 USD |
-11.42
|
€1.98B 2.16B USD | €30.00 32.79 USD | €41.87 45.77 USD | €41.87 45.77 USD | €1.98B 2.16B USD | 0 | -€1.03 -1.1 USD | ||
| PARK24 Co., Ltd. PKCOY | $12.65 — |
+11.95
|
$2.16B — | $1.00 — | $12.65 — | $12.65 — | $2.16B — | 23.86 | $0.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||