Ergebnisseite 364 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boise Cascade Company BC0.F | €57.90 63.29 USD |
-0.17
|
€2.04B 2.23B USD | €10.00 10.93 USD | €57.90 63.29 USD | €57.90 63.29 USD | €2.04B 2.23B USD | 22.61 | €2.56 2.8 USD | ||
| Korea Gas Corporation 036460.KS | ₩33,800 25.51 USD |
-2.31
|
₩3T 2.23B USD | ₩229K 172.57 USD | ₩33,350 25.17 USD | ₩35,100 26.49 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.50 — |
+13.64
|
$2.23B — | $20.00K — | $0.50 — | $0.50 — | $2.23B — | 10.00 | $0.05 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Iluka Resources ILKAY | $25.76 — |
+3.04
|
$2.22B — | $300.00 — | $25.76 — | $26.30 — | $2.22B — | 0 | -$2.40 — | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩189K 142.48 USD | ₩63,100 47.63 USD | ₩67,600 51.03 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.73 | ₹19.11 0.23 USD | ||
| City Union Bank Limited CUB.BO | ₹246.95 2.99 USD |
+0.92
|
₹183.51B 2.22B USD | ₹2.47M 29.88K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.51B 2.22B USD | 13.84 | ₹17.84 0.22 USD | ||
| Austevoll Seafood ASA ASTVF | $11.00 — |
+23.18
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 22.00 | $0.50 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,452.55 17.57 USD |
+1.9
|
₹183.37B 2.22B USD | ₹65.55K 793.09 USD | ₹1,397.30 16.91 USD | ₹1,475.00 17.85 USD | ₹183.37B 2.22B USD | 20.96 | ₹69.28 0.84 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,306 35.82 USD |
+0.68
|
¥329B 2.22B USD | ¥176K 1.19K USD | ¥5,268 35.56 USD | ¥5,378 36.3 USD | ¥329B 2.22B USD | 67.12 | ¥79 0.53 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,500 17.77 USD |
-2.17
|
CLP 2T 2.21B USD | CLP 596 0.61 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 2T 2.21B USD | 16.92 | CLP 1K 1.05 USD | ||
| H2O America 76W.SG | €48.40 52.91 USD |
+2.54
|
€2.03B 2.21B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.03B 2.21B USD | 19.20 | €2.52 2.75 USD | ||
| Calbee, Inc. CLBEY | $4.55 — |
+4.26
|
$2.21B — | $310.00 — | $4.55 — | $4.59 — | $2.21B — | 20.68 | $0.22 — | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,680.00 805.97 USD |
+0.32
|
CZK 51.28B 2.21B USD | CZK 624.00 26.92 USD | CZK 18,460.00 796.48 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.88 | CZK 1.11K 47.72 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,248 21.92 USD |
+0.12
|
¥328B 2.21B USD | ¥249K 1.68K USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥328B 2.21B USD | 11.62 | ¥279 1.89 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.15 USD |
+3.68
|
€2.02B 2.21B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.97 2.15 USD | €2.02B 2.21B USD | 65.66 | €0.03 0.03 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,620 11.04 USD |
-2.92
|
₩3T 2.21B USD | ₩780K 588.42 USD | ₩14,570 11 USD | ₩14,940 11.28 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩129,500 97.75 USD |
-17.46
|
₩3T 2.21B USD | ₩260K 196.33 USD | ₩126,700 95.64 USD | ₩152,900 115.41 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩37,350 28.19 USD |
-6.51
|
₩3T 2.21B USD | ₩147K 111.17 USD | ₩37,000 27.93 USD | ₩38,650 29.17 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩105,600 79.71 USD |
-10.28
|
₩3T 2.21B USD | ₩287K 216.84 USD | ₩101,000 76.24 USD | ₩111,100 83.86 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 8.53 USD |
-1.27
|
€2.02B 2.21B USD | €115.00 125.71 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.02B 2.21B USD | 13.68 | €0.57 0.62 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.90 8.67 USD |
-0.35
|
₹182.63B 2.21B USD | ₹54.09K 654.39 USD | ₹707.05 8.55 USD | ₹739.00 8.94 USD | ₹182.63B 2.21B USD | 112.19 | ₹6.39 0.08 USD | ||
| Peugeot Invest Société anonyme SFFFF | $89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 64.49 USD |
-2.48
|
€2.02B 2.21B USD | €70.00 76.52 USD | €59.00 64.49 USD | €59.60 65.15 USD | €2.02B 2.21B USD | 13.81 | €4.27 4.67 USD | ||
| Danaos Corporation DVW1.F | €111.00 121.34 USD |
-0.18
|
€2.02B 2.21B USD | €100.00 109.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.02B 2.21B USD | 4.54 | €24.40 26.67 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 24.49 USD |
+1.82
|
€2.02B 2.21B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.02B 2.21B USD | 17.36 | €1.29 1.41 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,952 13.18 USD |
+2.36
|
¥327B 2.21B USD | ¥809K 5.46K USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥327B 2.21B USD | 17.23 | ¥113 0.76 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,680 11.34 USD |
-2.44
|
¥327B 2.21B USD | ¥682K 4.6K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥327B 2.21B USD | 8.04 | ¥209 1.41 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
-1.5
|
€2.02B 2.21B USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.02B 2.21B USD | 7.27 | €0.36 0.39 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.68 12.77 USD |
-0.55
|
€2.02B 2.2B USD | €39.00 42.63 USD | €11.63 12.71 USD | €11.75 12.84 USD | €2.02B 2.2B USD | 18.25 | €0.64 0.7 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.73 USD |
-9.95
|
€2.02B 2.2B USD | €199.00 217.53 USD | €3.41 3.73 USD | €3.41 3.73 USD | €2.02B 2.2B USD | 0 | -€1.10 -1.2 USD | ||
| Growthpoint Properties GWWTF | $0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
| NV Bekaert SA BEKB.VI | €41.40 45.26 USD |
-0.12
|
€2.01B 2.2B USD | €0.00 0 USD | €41.05 44.87 USD | €41.40 45.26 USD | €2.01B 2.2B USD | 31.12 | €1.33 1.45 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.87 USD |
-0.62
|
€2.01B 2.2B USD | €72.00 78.71 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.01B 2.2B USD | 0 | -€0.62 -0.6 USD | ||
| Metcash Limited MG9.F | €1.83 2 USD |
-0.54
|
€2.01B 2.2B USD | €1.10K 1.2K USD | €1.83 2 USD | €1.83 2 USD | €2.01B 2.2B USD | 11.43 | €0.16 0.17 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 105.33M 2.96M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Watches of Switzerland WOSGF | $9.50 — |
-3.75
|
$2.20B — | $100.00 — | $9.50 — | $9.50 — | $2.20B — | 23.75 | $0.40 — | ||
| Mesoblast MEOBF | $1.70 — |
0
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.10 3.38 USD |
-0.29
|
₹181.58B 2.2B USD | ₹43.24K 523.08 USD | ₹273.45 3.31 USD | ₹281.65 3.41 USD | ₹181.58B 2.2B USD | 22.20 | ₹12.57 0.15 USD | ||
| Kaneka Corporation 4118.T | ¥5,397 36.43 USD |
-1.66
|
¥325B 2.19B USD | ¥212K 1.43K USD | ¥5,336 36.02 USD | ¥5,457 36.84 USD | ¥325B 2.19B USD | 10.80 | ¥499 3.37 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.12 1.22 USD |
-5.08
|
€2.01B 2.19B USD | €110.00 120.24 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.01B 2.19B USD | 6.58 | €0.17 0.19 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.45 20.17 USD |
+1.12
|
€2.01B 2.19B USD | €115.00 125.71 USD | €18.37 20.08 USD | €18.58 20.31 USD | €2.01B 2.19B USD | 0 | -€5.44 -5.9 USD | ||
| GN Store Nord A/S GNNDY | $45.17 — |
+2.01
|
$2.19B — | $19.00 — | $45.17 — | $45.17 — | $2.19B — | 53.77 | $0.84 — | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,905.90 35.16 USD |
-1.33
|
₹181.13B 2.19B USD | ₹223.14K 2.7K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.13B 2.19B USD | 56.06 | ₹51.83 0.63 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹32.78K 396.6 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Elekta AB (publ) EKTAY | $5.73 — |
+1.78
|
$2.19B — | $500.00 — | $5.73 — | $5.89 — | $2.19B — | 0 | -$0.14 — | ||
| Cadeler A/S CA2.F | €5.19 5.67 USD |
-2.08
|
€2.00B 2.19B USD | €1.60K 1.75K USD | €4.98 5.44 USD | €5.19 5.67 USD | €2.00B 2.19B USD | 6.82 | €0.76 0.83 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.62 0.67 USD |
-2.38
|
€2.00B 2.19B USD | €2.10K 2.3K USD | €0.57 0.62 USD | €0.62 0.67 USD | €2.00B 2.19B USD | 30.75 | €0.02 0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.03 USD |
-1.38
|
€2.00B 2.19B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.94 1.03 USD | €2.00B 2.19B USD | 47.08 | €0.02 0.02 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.42 1.55 USD |
0
|
€2.00B 2.19B USD | €78.00 85.26 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.00B 2.19B USD | 7.88 | €0.18 0.2 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 70.51 USD |
-0.77
|
€2.00B 2.19B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.00B 2.19B USD | 14.72 | €4.38 4.79 USD | ||
| Trulieve Cannabis Corp. T0A.F | €10.40 11.37 USD |
+8.11
|
€2.00B 2.19B USD | €6.00K 6.56K USD | €9.90 10.82 USD | €10.40 11.37 USD | €2.00B 2.19B USD | 0 | -€0.34 -0.3 USD | ||
| The Western Union Company W3U.F | €6.40 7 USD |
-1.51
|
€2.00B 2.19B USD | €9.38K 10.25K USD | €6.36 6.95 USD | €6.57 7.18 USD | €2.00B 2.19B USD | 5.47 | €1.17 1.28 USD | ||
| Premier Foods plc FOJ1.MU | €2.32 2.54 USD |
+0.87
|
€2.00B 2.19B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.00B 2.19B USD | 12.88 | €0.18 0.2 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.95 10.88 USD |
-4.33
|
€2.00B 2.18B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.00B 2.18B USD | 28.42 | €0.35 0.38 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.59 1.74 USD |
-4.79
|
€2.00B 2.18B USD | €1.05K 1.15K USD | €1.65 1.8 USD | €1.66 1.81 USD | €2.00B 2.18B USD | 0 | -€0.36 -0.3 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.39 | MX$6.22 0.37 USD | ||
| Embla Medical hf OSSFF | $5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹449.35 5.44 USD |
-3.91
|
₹180.03B 2.18B USD | ₹84.80K 1.03K USD | ₹445.80 5.39 USD | ₹467.35 5.65 USD | ₹180.03B 2.18B USD | 9.66 | ₹46.48 0.56 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
0
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,675 22.01 USD |
-1.64
|
CLP 2T 2.18B USD | CLP 10K 10.37 USD | CLP 21,000 21.32 USD | CLP 22,036 22.37 USD | CLP 2T 2.18B USD | 6.35 | CLP 3K 3.47 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 187.25 18.28 USD |
-2.09
|
SEK 22.27B 2.17B USD | SEK 1.31K 127.97 USD | SEK 186.70 18.22 USD | SEK 188.10 18.36 USD | SEK 22.27B 2.17B USD | 26.37 | SEK 7.10 0.69 USD | ||
| Hammerson HMSNF | $4.10 — |
-10.28
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.61 | $0.62 — | ||
| Chorus Limited 7CH.F | €4.58 5.01 USD |
-0.87
|
€1.99B 2.17B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Redington Limited REDINGTON.BO | ₹229.60 2.78 USD |
-3.85
|
₹179.50B 2.17B USD | ₹98.42K 1.19K USD | ₹228.65 2.77 USD | ₹239.00 2.89 USD | ₹179.50B 2.17B USD | 12.04 | ₹19.06 0.23 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.69K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 67.77 USD |
0
|
€1.99B 2.17B USD | €45.00 49.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.99B 2.17B USD | 0 | -€0.33 -0.3 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| MVV Energie AG MVV1.DE | €30.10 32.9 USD |
-0.66
|
€1.98B 2.17B USD | €465.00 508.31 USD | €29.80 32.58 USD | €30.50 33.34 USD | €1.98B 2.17B USD | 26.63 | €1.13 1.24 USD | ||
| The Buckle, Inc. BK2.F | €38.48 42.06 USD |
+3.72
|
€1.98B 2.17B USD | €150.00 163.97 USD | €38.48 42.06 USD | €38.48 42.06 USD | €1.98B 2.17B USD | 10.26 | €3.75 4.1 USD | ||
| NV Bekaert SA BK8N.F | €40.75 44.55 USD |
-2.16
|
€1.98B 2.17B USD | €134.00 146.48 USD | €40.75 44.55 USD | €40.75 44.55 USD | €1.98B 2.17B USD | 30.87 | €1.32 1.44 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹618.95 7.49 USD |
-1.97
|
₹179.05B 2.17B USD | ₹24.28K 293.72 USD | ₹615.90 7.45 USD | ₹645.00 7.8 USD | ₹179.05B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| SMA Solar Technology AG S92.VI | €57.10 62.42 USD |
-5.31
|
€1.98B 2.17B USD | €0.00 0 USD | €56.60 61.87 USD | €58.50 63.95 USD | €1.98B 2.17B USD | 0 | -€5.43 -5.9 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 54.66 USD |
0
|
€1.98B 2.16B USD | €27.00 29.51 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.98B 2.16B USD | 10.06 | €4.97 5.43 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$108.22 21.93 USD | R$108.22 21.93 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 16.29 USD |
-5.1
|
€1.98B 2.16B USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.98B 2.16B USD | 11.37 | €1.31 1.43 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,551.70 30.87 USD |
-2.42
|
₹178.85B 2.16B USD | ₹16.74K 202.57 USD | ₹2,540.00 30.73 USD | ₹2,601.10 31.47 USD | ₹178.85B 2.16B USD | 37.10 | ₹68.77 0.83 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩67,500 50.95 USD |
-6.12
|
₩3T 2.16B USD | ₩417K 314.42 USD | ₩64,300 48.54 USD | ₩68,600 51.78 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 76.84B 2.16B USD | THB 47.52M 1.34M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Black Box Limited BBOX.BO | ₹1,006.25 12.17 USD |
-6.27
|
₹178.71B 2.16B USD | ₹58.73K 710.57 USD | ₹996.45 12.06 USD | ₹1,078.95 13.05 USD | ₹178.71B 2.16B USD | 79.41 | ₹12.67 0.15 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 128.26 | $0.26 — | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| Cimpress plc 3UF.F | €81.55 89.15 USD |
-1.57
|
€1.98B 2.16B USD | €3.00 3.28 USD | €81.55 89.15 USD | €81.55 89.15 USD | €1.98B 2.16B USD | 51.94 | €1.57 1.72 USD | ||
| Big Yellow BYLOF | $11.02 — |
-2.48
|
$2.16B — | $500.00 — | $11.02 — | $11.02 — | $2.16B — | 12.96 | $0.85 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,547.10 30.82 USD |
-2.7
|
₹178.53B 2.16B USD | ₹1.98K 23.98 USD | ₹2,539.50 30.72 USD | ₹2,597.00 31.42 USD | ₹178.53B 2.16B USD | 36.99 | ₹68.85 0.83 USD | ||
| Cohu, Inc. CU3.F | €41.87 45.77 USD |
-11.42
|
€1.98B 2.16B USD | €30.00 32.79 USD | €41.87 45.77 USD | €41.87 45.77 USD | €1.98B 2.16B USD | 0 | -€1.03 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||