Ergebnisseite 364 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellington Financial Inc.
1EL.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.39B 1.61B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.70 12.35 USD | €1.39B 1.61B USD | 7.57 | €1.40 1.62 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€74.20 85.65 USD |
-7.94
|
€1.39B 1.61B USD | €75.00 86.58 USD | €74.20 85.65 USD | €80.20 92.58 USD | €1.39B 1.61B USD | 7.85 | €9.45 10.91 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$104.00 6.16 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.10 8.2 USD |
-3.4
|
€1.39B 1.61B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.35 8.48 USD | €1.39B 1.61B USD | 0 | -€0.39 -0.4 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.08 | €5.85 6.75 USD | ||
Perenti
AUSDF
US
|
$1.72 — |
-4.44
|
$1.60B — | $14.00 — | $1.72 — | $1.72 — | $1.60B — | 28.66 | $0.06 — | ||
Denka Company Limited
4061.T
JP
|
¥3,018 18.61 USD |
-5.83
|
¥260B 1.6B USD | ¥792K 4.88K USD | ¥3,011 18.57 USD | ¥3,160 19.49 USD | ¥260B 1.6B USD | 17.60 | ¥171 1.06 USD | ||
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.78 0.89 USD |
-5.49
|
€1.39B 1.6B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.39B 1.6B USD | 5.96 | €0.13 0.15 USD | ||
PILLAR Corporation
6490.T
JP
|
¥11,370 70.11 USD |
-10.75
|
¥260B 1.6B USD | ¥211K 1.3K USD | ¥11,220 69.18 USD | ¥12,240 75.47 USD | ¥260B 1.6B USD | 27.70 | ¥410 2.53 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.65 6.52 USD |
-2.59
|
€1.39B 1.6B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.28 | €1.07 1.24 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹284.10 3.44 USD |
-1.68
|
₹132.33B 1.6B USD | ₹72.45K 876.54 USD | ₹282.50 3.42 USD | ₹289.95 3.51 USD | ₹132.33B 1.6B USD | 8.17 | ₹34.74 0.42 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,362 20.73 USD |
+0.33
|
¥260B 1.6B USD | ¥357K 2.2K USD | ¥3,340 20.59 USD | ¥3,380 20.84 USD | ¥260B 1.6B USD | 16.91 | ¥199 1.23 USD | ||
Bank First Corporation
42H.F
DE
|
€125.00 144.29 USD |
0
|
€1.39B 1.6B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.39B 1.6B USD | 19.40 | €6.44 7.43 USD | ||
Glory Ltd.
3O5.F
DE
|
€27.20 31.4 USD |
0
|
€1.39B 1.6B USD | €228.00 263.19 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.39B 1.6B USD | 16.09 | €1.69 1.95 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,161.00 14.05 USD |
-2.19
|
₹132.18B 1.6B USD | ₹335.76K 4.06K USD | ₹1,156.40 13.99 USD | ₹1,189.80 14.39 USD | ₹132.18B 1.6B USD | 75.48 | ₹15.38 0.19 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.40 4.13 USD |
+1.04
|
MYR 7.51B 1.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.51B 1.6B USD | 0 | -MYR 0.62 -0.1 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,159.70 14.03 USD |
-2.27
|
₹132.03B 1.6B USD | ₹2.21K 26.76 USD | ₹1,156.75 13.99 USD | ₹1,188.15 14.37 USD | ₹132.03B 1.6B USD | 77.05 | ₹15.05 0.18 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,310 20.41 USD |
-2.22
|
¥259B 1.6B USD | ¥182K 1.12K USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥259B 1.6B USD | 19.93 | ¥166 1.02 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.38B 1.6B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.38B 1.6B USD | 18.21 | €0.84 0.97 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,992 24.62 USD |
+1.81
|
¥258B 1.59B USD | ¥228K 1.41K USD | ¥3,949 24.35 USD | ¥4,015 24.76 USD | ¥258B 1.59B USD | 15.86 | ¥252 1.55 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,500.00 0.1 USD |
-4.15
|
IDR 24.90T 1.59B USD | IDR 8.47M 541.08 USD | IDR 1,455.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 24.90T 1.59B USD | 10.10 | IDR 148.48 0.009 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.38B 1.59B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.38B 1.59B USD | 186.25 | €0.16 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,365.10 40.71 USD |
-1.25
|
₹131.45B 1.59B USD | ₹53.32K 645.13 USD | ₹3,340.00 40.41 USD | ₹3,397.60 41.11 USD | ₹131.45B 1.59B USD | 37.57 | ₹89.56 1.08 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€42.80 49.41 USD |
-3.6
|
€1.38B 1.59B USD | €8.00 9.23 USD | €40.00 46.17 USD | €42.80 49.41 USD | €1.38B 1.59B USD | 0 | -€0.24 -0.2 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.79 5.53 USD |
+2.09
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €4.79 5.53 USD | €4.79 5.53 USD | €1.38B 1.59B USD | 15.96 | €0.30 0.35 USD | ||
EDION Corporation
2730.T
JP
|
¥2,438 15.03 USD |
+2.61
|
¥258B 1.59B USD | ¥262K 1.61K USD | ¥2,370 14.61 USD | ¥2,438 15.03 USD | ¥258B 1.59B USD | 13.00 | ¥187 1.16 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.40 84.73 USD |
-18.26
|
€1.38B 1.59B USD | €31.16K 35.97K USD | €73.20 84.5 USD | €88.20 101.81 USD | €1.38B 1.59B USD | 7.66 | €9.58 11.06 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+1.63
|
€1.38B 1.59B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 6.25 | €0.01 0.01 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.11 8.2 USD |
-5.01
|
€1.38B 1.59B USD | €445.00 513.68 USD | €6.88 7.94 USD | €7.31 8.43 USD | €1.38B 1.59B USD | 50.75 | €0.14 0.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,359.20 40.64 USD |
-1.43
|
₹131.22B 1.59B USD | ₹3.97K 48.07 USD | ₹3,338.25 40.39 USD | ₹3,439.10 41.61 USD | ₹131.22B 1.59B USD | 37.50 | ₹89.56 1.08 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,500 38.12 USD |
-5.25
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 54.00 5.27 USD |
+0.61
|
SEK 16.25B 1.59B USD | SEK 2.46K 239.93 USD | SEK 53.90 5.26 USD | SEK 54.70 5.34 USD | SEK 16.25B 1.59B USD | 41.22 | SEK 1.31 0.13 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
-1.68
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.37B 1.58B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.37B 1.58B USD | 8.00 | €0.07 0.08 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,647 16.32 USD |
-2.68
|
¥257B 1.58B USD | ¥345K 2.13K USD | ¥2,616 16.13 USD | ¥2,700 16.65 USD | ¥257B 1.58B USD | 16.85 | ¥157 0.97 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.48 16.71 USD |
-2.36
|
€1.37B 1.58B USD | €5.00 5.77 USD | €14.48 16.71 USD | €14.74 17.01 USD | €1.37B 1.58B USD | 9.85 | €1.47 1.7 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,272 14.01 USD |
+1.02
|
¥257B 1.58B USD | ¥156K 961.92 USD | ¥2,243 13.83 USD | ¥2,288 14.11 USD | ¥257B 1.58B USD | 11.60 | ¥196 1.21 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,351.00 2.78 USD |
+0.69
|
ARS 1.34T 1.58B USD | ARS 112.54K 133.03 USD | ARS 2,311.00 2.73 USD | ARS 2,380.00 2.81 USD | ARS 1.34T 1.58B USD | 9.32 | ARS 252.12 0.3 USD | ||
Opera Limited
2V8.F
DE
|
€15.40 17.78 USD |
-2.53
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.40 17.78 USD | €1.37B 1.58B USD | 12.52 | €1.23 1.42 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.60 4.16 USD |
-1.64
|
€1.37B 1.58B USD | €110.00 126.98 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.37B 1.58B USD | 7.05 | €0.51 0.59 USD | ||
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Befesa S.A.
BFSA.F
DE
|
€34.20 39.48 USD |
-0.58
|
€1.37B 1.58B USD | €90.00 103.89 USD | €34.20 39.48 USD | €34.40 39.71 USD | €1.37B 1.58B USD | 16.52 | €2.07 2.39 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,085 25.19 USD |
+3.29
|
¥256B 1.58B USD | ¥448K 2.76K USD | ¥3,985 24.57 USD | ¥4,090 25.22 USD | ¥256B 1.58B USD | 17.56 | ¥233 1.43 USD | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,912.80 23.14 USD |
+0.09
|
₹130.37B 1.58B USD | ₹103.93K 1.26K USD | ₹1,870.60 22.63 USD | ₹1,923.00 23.27 USD | ₹130.37B 1.58B USD | 40.22 | ₹47.55 0.58 USD | ||
|
Wizz Air
WZZZY
US
|
$3.81 — |
0
|
$1.58B — | $6.00K — | $3.25 — | $3.25 — | $1.58B — | 380.75 | $0.01 — | ||
Avio S.p.A.
2ZP.F
DE
|
€29.59 34.16 USD |
-2.08
|
€1.37B 1.58B USD | €12.00 13.85 USD | €29.59 34.16 USD | €29.59 34.16 USD | €1.37B 1.58B USD | 59.17 | €0.50 0.58 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,550 23.82 USD |
-12.72
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,910.70 23.12 USD |
-0.33
|
₹130.23B 1.58B USD | ₹8.54K 103.26 USD | ₹1,872.00 22.65 USD | ₹1,925.85 23.3 USD | ₹130.23B 1.58B USD | 61.45 | ₹31.09 0.38 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,670.00 0.17 USD |
-7.93
|
IDR 24.65T 1.57B USD | IDR 9.73M 621.68 USD | IDR 2,500.00 0.16 USD | IDR 2,900.00 0.19 USD | IDR 24.65T 1.57B USD | 100.26 | IDR 26.63 0.001 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,225.00 39.02 USD |
-3.95
|
₹130.10B 1.57B USD | ₹17.12K 207.12 USD | ₹3,186.30 38.55 USD | ₹3,299.00 39.91 USD | ₹130.10B 1.57B USD | 23.52 | ₹137.08 1.66 USD | ||
Aroundtown
AANNF
US
|
$1.52 — |
-3.18
|
$1.57B — | $846.00 — | $1.57 — | $1.57 — | $1.57B — | 3.61 | $0.42 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,350 32.99 USD |
-2.73
|
¥255B 1.57B USD | ¥194K 1.2K USD | ¥5,270 32.5 USD | ¥5,460 33.67 USD | ¥255B 1.57B USD | 9.29 | ¥576 3.55 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,222.10 38.98 USD |
-4.04
|
₹129.89B 1.57B USD | ₹354.57K 4.29K USD | ₹3,186.70 38.55 USD | ₹3,300.00 39.92 USD | ₹129.89B 1.57B USD | 25.19 | ₹127.89 1.55 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩113,300 85.52 USD |
-4.15
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.66 15.77 USD |
-0.15
|
€1.36B 1.57B USD | €2.00 2.31 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.36B 1.57B USD | 91.06 | €0.15 0.17 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,800 24 USD |
-0.47
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.99 8.11 USD |
0
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$7.75B 1.57B USD | 10.66 | R$3.75 0.76 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩40,900 30.87 USD |
-2.5
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,350 63.82 USD |
-9.37
|
¥255B 1.57B USD | ¥421K 2.59K USD | ¥10,260 63.26 USD | ¥10,970 67.64 USD | ¥255B 1.57B USD | 17.57 | ¥589 3.63 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,055 18.84 USD |
-2.24
|
¥254B 1.57B USD | ¥11K 69.06 USD | ¥3,050 18.81 USD | ¥3,125 19.27 USD | ¥254B 1.57B USD | 10.80 | ¥283 1.74 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.90 98 USD |
+1.43
|
€1.36B 1.57B USD | €0.00 0 USD | €84.60 97.66 USD | €85.30 98.46 USD | €1.36B 1.57B USD | 9.60 | €8.84 10.2 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,104.15 49.65 USD |
-0.38
|
₹129.56B 1.57B USD | ₹532.00 6.44 USD | ₹4,023.95 48.68 USD | ₹4,117.65 49.82 USD | ₹129.56B 1.57B USD | 48.99 | ₹83.76 1.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.99 71.97 USD |
+0.07
|
CA$2.11B 1.57B USD | CA$2.30K 1.71K USD | CA$96.55 71.65 USD | CA$96.99 71.97 USD | CA$2.11B 1.57B USD | 8.15 | CA$11.89 8.82 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.64 0.74 USD |
-0.87
|
€1.36B 1.57B USD | €45.00 51.95 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.36B 1.57B USD | 31.91 | €0.02 0.02 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€9.80 11.31 USD |
-0.51
|
€1.36B 1.57B USD | €30.00 34.63 USD | €9.80 11.31 USD | €9.85 11.37 USD | €1.36B 1.57B USD | 0 | -€3.21 -3.7 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€84.80 97.89 USD |
+3.92
|
€1.36B 1.57B USD | €51.00 58.87 USD | €83.10 95.93 USD | €85.50 98.7 USD | €1.36B 1.57B USD | 9.49 | €8.93 10.31 USD | ||
Imdex
IMDXF
US
|
$3.01 — |
+33.78
|
$1.57B — | $1.00K — | $3.01 — | $3.01 — | $1.57B — | 30.10 | $0.10 — | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€33.40 38.55 USD |
+3.09
|
€1.36B 1.57B USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.36B 1.57B USD | 15.90 | €2.10 2.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,098.00 49.58 USD |
-0.58
|
₹129.37B 1.57B USD | ₹7.03K 85.08 USD | ₹4,033.40 48.8 USD | ₹4,144.70 50.14 USD | ₹129.37B 1.57B USD | 48.35 | ₹84.74 1.03 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$59.74 12.11 USD |
-0.76
|
R$7.72B 1.56B USD | R$900.00 182.42 USD | R$58.30 11.82 USD | R$59.74 12.11 USD | R$7.72B 1.56B USD | 7.41 | R$8.06 1.63 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.25
|
IDR 24.48T 1.56B USD | IDR 644.60K 41.19 USD | IDR 3,950.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 24.48T 1.56B USD | 0 | -IDR 53.45 -0.003 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€14.20 16.39 USD |
+1.43
|
€1.35B 1.56B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.35B 1.56B USD | 8.93 | €1.59 1.84 USD | ||
Top Glove
TGLVY
US
|
$0.78 — |
0
|
$1.56B — | $2.56K — | $0.78 — | $0.78 — | $1.56B — | 19.50 | $0.04 — | ||
MIXI, Inc.
2121.T
JP
|
¥3,880 23.92 USD |
+0.52
|
¥253B 1.56B USD | ¥443K 2.73K USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥253B 1.56B USD | 11.90 | ¥326 2.01 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.56B — | $3.00 — | $212.89 — | $217.25 — | $1.56B — | 1.95 | $123.04 — | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.46 1.69 USD |
-5.81
|
€1.35B 1.56B USD | €0.00 0 USD | €1.45 1.67 USD | €1.48 1.71 USD | €1.35B 1.56B USD | 8.11 | €0.18 0.21 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.44 3.97 USD |
+0.58
|
€1.35B 1.56B USD | €1.91K 2.21K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.35B 1.56B USD | 15.63 | €0.22 0.25 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.23 8.35 USD |
-8.48
|
€1.35B 1.56B USD | €3.00 3.46 USD | €7.18 8.29 USD | €7.66 8.84 USD | €1.35B 1.56B USD | 51.64 | €0.14 0.16 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.70 13.34 USD |
+1.6
|
SEK 15.98B 1.56B USD | SEK 5.22K 509.73 USD | SEK 135.10 13.19 USD | SEK 137.00 13.37 USD | SEK 15.98B 1.56B USD | 19.78 | SEK 6.91 0.67 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,000 49.33 USD |
-6.54
|
¥253B 1.56B USD | ¥631K 3.89K USD | ¥7,940 48.96 USD | ¥8,350 51.49 USD | ¥253B 1.56B USD | 15.33 | ¥522 3.22 USD | ||
Molten Ventures
GRWXF
US
|
$9.05 — |
0
|
$1.56B — | $998.00 — | $9.05 — | $9.05 — | $1.56B — | 10.77 | $0.84 — | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,500 30.57 USD |
-11.57
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥37,150 229.07 USD |
-10.05
|
¥253B 1.56B USD | ¥256K 1.58K USD | ¥36,950 227.84 USD | ¥40,000 246.65 USD | ¥253B 1.56B USD | 28.04 | ¥1K 8.17 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.35B 1.56B USD | €10.00 11.54 USD | €25.60 29.55 USD | €26.80 30.94 USD | €1.35B 1.56B USD | 10.11 | €2.65 3.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
