Ergebnisseite 364 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.91B — | $900 — | $76.74 — | $77.61 — | $3.91B — | 14.35 | $6.26 — | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.81 6.35 USD |
-0.77
|
$3.57B 3.91B USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.57B 3.91B USD | 11.60 | $0.5 0.55 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-1.63
|
$3.57B 3.9B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.57B 3.9B USD | 9.32 | $0.97 1.06 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.57B 3.9B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.57B 3.9B USD | 10.99 | $1.01 1.1 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,581.4 31.23 USD |
+1.33
|
$322.45B 3.9B USD | $278.92K 3.37K USD | $2,516.5 30.45 USD | $2,590.2 31.34 USD | $322.45B 3.9B USD | 35.06 | $73.62 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,580.1 31.21 USD |
+1.32
|
$322.29B 3.9B USD | $1.46K 17.6 USD | $2,523.35 30.53 USD | $2,589 31.32 USD | $322.29B 3.9B USD | 35.05 | $73.6 0.89 USD | |
| Doosan Bobcat Inc. 241560.KS | $52,300 39.48 USD |
+0.77
|
$5.17T 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| SCOR SE SZCRF | $21.6 — |
-34.05
|
$3.9B — | $100 — | $21.6 — | $21.6 — | $3.9B — | 1080.00 | $0.02 — | |
| Odakyu Electric Railway ODERF | $10.33 — |
-1.62
|
$3.9B — | $100 — | $10.33 — | $10.33 — | $3.9B — | 10.12 | $1.02 — | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-0.97
|
$3.56B 3.89B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.56B 3.89B USD | 54.83 | $1.86 2.03 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.25 4.58 USD |
-1.12
|
$321.51B 3.89B USD | $56.53K 683.94 USD | $377.5 4.57 USD | $385.75 4.67 USD | $321.51B 3.89B USD | 40.54 | $9.33 0.11 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Metro Brands Limited METROBRAND.NS | $1,179.7 14.27 USD |
-2.02
|
$321.44B 3.89B USD | $83.08K 1.01K USD | $1,172 14.18 USD | $1,216.2 14.71 USD | $321.44B 3.89B USD | 91.59 | $12.88 0.16 USD | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Ampol Limited CLZ.F | $14.6 15.96 USD |
+2.82
|
$3.56B 3.89B USD | $87 95.1 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.56B 3.89B USD | 50.34 | $0.29 0.32 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.56B 3.89B USD | $260 284.22 USD | $30.8 33.67 USD | $31.2 34.11 USD | $3.56B 3.89B USD | 11.47 | $2.72 2.97 USD | |
| Metro Brands Limited METROBRAND.BO | $1,179.7 14.27 USD |
-2.09
|
$321.21B 3.89B USD | $2.79K 33.77 USD | $1,172 14.18 USD | $1,217 14.72 USD | $321.21B 3.89B USD | 91.52 | $12.89 0.16 USD | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.89B — | $5K — | $5.25 — | $5.25 — | $3.89B — | 37.50 | $0.14 — | |
| Asseco Poland S.A. ASOZY | $48.49 — |
+15.34
|
$3.88B — | $5 — | $48.57 — | $48.57 — | $3.88B — | 23.09 | $2.1 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.51 — |
-10.08
|
$3.88B — | $2.15K — | $6.05 — | $6.51 — | $3.88B — | 7.48 | $0.87 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
| Harbour Energy plc PQQ0.F | $2.42 2.64 USD |
+3.51
|
$3.55B 3.88B USD | $330 360.73 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.55B 3.88B USD | 0 | -$0.09 -0.09 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Aurubis AG NDA.VI | $81.3 88.87 USD |
-0.85
|
$3.55B 3.88B USD | $0 0 USD | $80.3 87.78 USD | $81.95 89.58 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| Ameris Bancorp AXU.F | $51.5 56.3 USD |
-0.96
|
$3.55B 3.88B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.55B 3.88B USD | 11.05 | $4.66 5.09 USD | |
| The Bank of East Asia, Limited BKEAY | $1.47 — |
+0.68
|
$3.88B — | $38.89K — | $1.45 — | $1.49 — | $3.88B — | 7.73 | $0.19 — | |
| Aurubis AG NDA.F | $81.2 88.76 USD |
-1.69
|
$3.55B 3.88B USD | $33 36.07 USD | $81.2 88.76 USD | $81.9 89.53 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| APAR Industries Limited APARINDS.NS | $7,969.5 96.42 USD |
-0.15
|
$320.16B 3.87B USD | $43.25K 523.3 USD | $7,805 94.43 USD | $8,055 97.45 USD | $320.16B 3.87B USD | 39.00 | $204.33 2.47 USD | |
| UNIQA Insurance Group AG UN9.F | $11.5 12.57 USD |
+0.35
|
$3.54B 3.87B USD | $500 546.57 USD | $11.22 12.26 USD | $11.34 12.4 USD | $3.54B 3.87B USD | 10.17 | $1.13 1.24 USD | |
| Sensient Technologies Corporation SSF.F | $81.5 89.09 USD |
+1.88
|
$3.54B 3.87B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.54B 3.87B USD | 31.10 | $2.62 2.86 USD | |
| APAR Industries Limited APARINDS.BO | $7,963.95 96.35 USD |
-0.23
|
$319.9B 3.87B USD | $6.37K 77.02 USD | $7,810 94.49 USD | $8,057.9 97.49 USD | $319.9B 3.87B USD | 38.97 | $204.35 2.47 USD | |
| Koito Manufacturing KOTMY | $13.23 — |
+7.91
|
$3.87B — | $700 — | $12.6 — | $13.23 — | $3.87B — | 12.13 | $1.09 — | |
| PUMA SE PMMAF | $26 — |
+0.61
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
| TUI AG TUIFF | $7.36 — |
-10.13
|
$3.87B — | $800 — | $7.36 — | $7.36 — | $3.87B — | 6.13 | $1.2 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,166 21.37 USD |
-0.63
|
$572.94B 3.87B USD | $267.5K 1.81K USD | $3,160 21.33 USD | $3,185 21.5 USD | $572.94B 3.87B USD | 22.28 | $142.1 0.96 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.45 3.77 USD |
-3.06
|
$3.54B 3.87B USD | $1.9K 2.08K USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.54B 3.87B USD | 0 | -$0.28 -0.3 USD | |
| Marui MAURY | $43.09 — |
+5.1
|
$3.87B — | $1 — | $43.09 — | $43.09 — | $3.87B — | 21.65 | $1.99 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $102.24K 111.76K USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.87B — | $2K — | $2.5 — | $2.5 — | $3.87B — | 41.66 | $0.06 — | |
| NKT A/S NKT.F | $65.9 72.04 USD |
-5.18
|
$3.54B 3.87B USD | $48 52.47 USD | $65.9 72.04 USD | $69.1 75.54 USD | $3.54B 3.87B USD | 14.97 | $4.4 4.81 USD | |
| Globant S.A. 2G2.F | $80.28 87.76 USD |
-2.15
|
$3.54B 3.87B USD | $30 32.79 USD | $80.28 87.76 USD | $80.28 87.76 USD | $3.54B 3.87B USD | 27.39 | $2.93 3.2 USD | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| RIT Capital Partners RITPF | $23.6 — |
-8.63
|
$3.86B — | $300 — | $23.6 — | $23.6 — | $3.86B — | 3.53 | $6.67 — | |
| Black Hills Corporation BHI.F | $48.54 53.06 USD |
+0.31
|
$3.53B 3.86B USD | $50 54.66 USD | $48.54 53.06 USD | $48.54 53.06 USD | $3.53B 3.86B USD | 14.36 | $3.38 3.69 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+1.39
|
$3.53B 3.86B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.67 | $1.56 1.71 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $8.38K 817.89 USD | $246.3 24.04 USD | $248.4 24.25 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+1.02
|
$570.8B 3.85B USD | $48.8K 329.41 USD | $16,670 112.53 USD | $16,870 113.88 USD | $570.8B 3.85B USD | 17.26 | $976.95 6.59 USD | |
| StoneCo Ltd. 0Q0.F | $12.9 14.1 USD |
-0.04
|
$3.52B 3.85B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.52B 3.85B USD | 0 | -$0.69 -0.7 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.85B — | $100 — | $1.27 — | $1.27 — | $3.85B — | 9.07 | $0.14 — | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.05
|
$3.52B 3.85B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.52B 3.85B USD | 21.86 | $1.72 1.88 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
-0.88
|
$3.52B 3.85B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.85B — | $2.5K — | $0.6899 — | $0.6899 — | $3.85B — | 9.85 | $0.07 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
-1
|
$3.51B 3.84B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.51B 3.84B USD | 5.18 | $1.91 2.09 USD | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.84B — | $80 — | $2.6 — | $2.6 — | $3.84B — | 12.99 | $0.2 — | |
| Sensata Technologies Holding plc S94.F | $24 26.24 USD |
-1.64
|
$3.51B 3.84B USD | $37 40.45 USD | $24 26.24 USD | $24 26.24 USD | $3.51B 3.84B USD | 34.28 | $0.7 0.77 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.48 1.61 USD |
+3.4
|
$3.51B 3.84B USD | $350 382.6 USD | $1.48 1.61 USD | $1.48 1.61 USD | $3.51B 3.84B USD | 36.92 | $0.04 0.04 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.51B 3.84B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 13.41 | $1.67 1.83 USD | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.84B — | $978 — | $3.84 — | $3.84 — | $3.84B — | 38.00 | $0.13 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| zooplus SE ZLPSF | $536.38 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| GQG Partners Inc. 6P1.F | $1.13 1.24 USD |
0
|
$3.51B 3.83B USD | $4.6K 5.03K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.51B 3.83B USD | 8.69 | $0.13 0.14 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
0
|
$3.51B 3.83B USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $3.51B 3.83B USD | 11.89 | $1.9 2.08 USD | |
| Royal Unibrew A/S 0R1.F | $70.35 76.9 USD |
-1.81
|
$3.51B 3.83B USD | $25 27.33 USD | $70.35 76.9 USD | $70.35 76.9 USD | $3.51B 3.83B USD | 17.67 | $3.98 4.35 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.69 USD |
-10
|
$3.5B 3.83B USD | $7.49K 8.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.83B — | $100 — | $62.79 — | $62.79 — | $3.83B — | 10.91 | $5.75 — | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-0.41
|
$3.5B 3.83B USD | $920 1.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 8.16 | $0.06 0.07 USD | |
| AIA Engineering Limited AIAENG.BO | $3,385.2 40.96 USD |
-0.76
|
$315.91B 3.82B USD | $589 7.13 USD | $3,372.65 40.8 USD | $3,458.25 41.84 USD | $315.91B 3.82B USD | 29.89 | $113.25 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,384.3 40.94 USD |
-0.63
|
$315.82B 3.82B USD | $26.16K 316.43 USD | $3,370.2 40.77 USD | $3,462.9 41.9 USD | $315.82B 3.82B USD | 29.93 | $113.07 1.37 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.82B — | $100 — | $6.99 — | $6.99 — | $3.82B — | 0 | -$0.45 — | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+1.6
|
$3.49B 3.82B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.49B 3.82B USD | 16.71 | $0.76 0.83 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.49B 3.81B USD | $116 126.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.49B 3.81B USD | 13.47 | $1.9 2.08 USD | |
| Harbour Energy plc PQQ2.F | $2.42 2.65 USD |
+1.68
|
$3.49B 3.81B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.49B 3.81B USD | 0 | -$0.09 -0.09 USD | |
| NLC India Limited NLCINDIA.BO | $227.2 2.75 USD |
-0.74
|
$315.04B 3.81B USD | $32.33K 391.19 USD | $226.2 2.74 USD | $231.15 2.8 USD | $315.04B 3.81B USD | 11.60 | $19.57 0.24 USD | |
| Iren SpA TZ8.F | $2.66 2.91 USD |
-1.12
|
$3.49B 3.81B USD | $750 819.85 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.49B 3.81B USD | 12.08 | $0.22 0.24 USD | |
| ALSO Holding AG 0QLW.L | $259.5 295.26 USD |
-1.14
|
$3.35B 3.81B USD | $336 382.3 USD | $259.5 295.26 USD | $261 296.96 USD | $3.35B 3.81B USD | 21.22 | $12.23 13.91 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
-0.77
|
$3.48B 3.81B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.78 | $3.26 3.56 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.48B 3.81B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.81B USD | 11.66 | $4.63 5.06 USD | |
| Sydbank A/S 0MGE.IL | $437.7 64.18 USD |
-1.68
|
$25.95B 3.81B USD | $3.05K 447.49 USD | $434.5 63.71 USD | $440.55 64.59 USD | $25.95B 3.81B USD | 9.57 | $45.69 6.7 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Tenable Holdings, Inc. TE7.F | $28.48 31.13 USD |
-0.11
|
$3.48B 3.8B USD | $10 10.93 USD | $28.3 30.94 USD | $28.54 31.2 USD | $3.48B 3.8B USD | 0 | -$0.33 -0.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.48B 3.8B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.48B 3.8B USD | 0 | -$2.43 -2.6 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.63 7.25 USD |
+5.89
|
$3.48B 3.8B USD | $200 218.63 USD | $6.63 7.25 USD | $6.63 7.25 USD | $3.48B 3.8B USD | 0 | -$2.1 -2.2 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.8B — | $200 — | $12.84 — | $12.84 — | $3.8B — | 0 | -$1.32 — | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.65 7.27 USD |
-2.21
|
$3.47B 3.8B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.47B 3.8B USD | 6.51 | $1.02 1.11 USD | |
| Wienerberger AG WIB.F | $31.5 34.43 USD |
-0.76
|
$3.47B 3.8B USD | $35 38.26 USD | $31.5 34.43 USD | $31.92 34.89 USD | $3.47B 3.8B USD | 28.63 | $1.1 1.2 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
-1.82
|
$3.47B 3.8B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.47B 3.8B USD | 26.34 | $0.41 0.45 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.71 | $2.76 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| The Japan Steel Works, Ltd. J9R.F | $46.6 50.94 USD |
0
|
$3.47B 3.79B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.47B 3.79B USD | 31.91 | $1.46 1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||