$2.25T
시가 총액
$89.4B
총 거래량
BTC 56.17%     ETH 8.96%
지배력

결과 페이지 890 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapitaLand Investment Ltd  5NU.MU €1.80 1.97 USD
0
€0.00 0 USD €0.00 0 USD €1.80 1.97 USD €1.80 1.97 USD €0.00 0 USD 0 €0.00 0 USD
Insulet Corp  GOV.BE €242.00 264.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eagle Bulk Shipping  EGLE $30.61
-1.95
$0.00 $569.00 $30.61 $30.95 $0.00 24.75 $1.24
Sony Group Corp  SON1.SG €18.90 20.66 USD
-0.07
€0.00 0 USD €0.00 0 USD €18.59 20.32 USD €18.90 20.66 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.SG €104.60 114.34 USD
-0.19
€0.00 0 USD €0.00 0 USD €104.20 113.9 USD €104.60 114.34 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.BE €120.20 131.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd  AU1.MU €8.35 9.13 USD
-2.91
€0.00 0 USD €0.00 0 USD €8.35 9.13 USD €8.35 9.13 USD €0.00 0 USD 0 €0.00 0 USD
Orora Ltd  OORD.MU €0.78 0.85 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.78 0.85 USD €0.78 0.85 USD €0.00 0 USD 0 €0.00 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund  CFILGTVA-E.SN CLP 2,305 2.34 USD
-2.54
CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD 0 CLP 0 0 USD
Abivax SA  2X1.BE €119.80 130.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €4.15 4.54 USD
+1.22
€0.00 0 USD €0.00 0 USD €4.12 4.5 USD €4.21 4.6 USD €0.00 0 USD 0 €0.00 0 USD
BHP Group Ltd  BHP.SG €71.50 78.16 USD
0
€0.00 0 USD €150.00 163.97 USD €71.50 78.16 USD €72.00 78.71 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €116.50 127.35 USD
-1.69
€0.00 0 USD €0.00 0 USD €116.50 127.35 USD €116.50 127.35 USD €0.00 0 USD 0 €0.00 0 USD
Nabaltec AG  NTG.MU €11.50 12.57 USD
-0.86
€0.00 0 USD €0.00 0 USD €11.50 12.57 USD €11.60 12.68 USD €0.00 0 USD 0 €0.00 0 USD
Adler Group SA  ADJ.MU €0.16 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €0.00 0 USD 0 €0.00 0 USD
PreveCeutical Medical Inc  18H.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Income Asset Management Group Ltd  C1R.SG €0.01 0.01 USD
+8.33
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
GMO internet Inc  IQ3.SG €16.80 18.36 USD
0
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €16.80 18.36 USD €0.00 0 USD 0 €0.00 0 USD
EcoGreen International Group Ltd  EJF.SG €0.20 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €14.00 15.3 USD
+2.6
€0.00 0 USD €0.00 0 USD €14.00 15.3 USD €14.00 15.3 USD €0.00 0 USD 0 €0.00 0 USD
Anova Metals Ltd  2KI.HM €0.11 0.12 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €9.74 10.65 USD
-1.13
€0.00 0 USD €1.00K 1.09K USD €9.74 10.65 USD €9.74 10.65 USD €0.00 0 USD 0 €0.00 0 USD
Euronav NV  OCW.BE €8.05 8.8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fastenal Co  FAS.BE €34.92 38.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Volati AB  VOG.BE €9.87 10.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €7.05 7.71 USD
-0.45
€0.00 0 USD €0.00 0 USD €7.05 7.71 USD €7.05 7.71 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Construction Corp Ltd  4FF.MU €0.65 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN CLP 44,312 44.99 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD 0 CLP 0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO ₹92.34 1.12 USD
+0.09
₹0.00 0 USD ₹103.91K 1.26K USD ₹91.00 1.1 USD ₹93.30 1.13 USD ₹0.00 0 USD 0 ₹0.00 0 USD
ENAV SpA  ENV.BE €4.71 5.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ CN¥1.15 0.16 USD
0
CN¥0.00 0 USD CN¥11.70K 1.63K USD CN¥1.15 0.16 USD CN¥1.15 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Takara Bio Inc  TF2.MU €6.15 6.72 USD
0
€0.00 0 USD €0.00 0 USD €6.15 6.72 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG €0.70 0.77 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.70 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Bank Bradesco SA  BRE.BE €2.68 2.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €37.04 40.49 USD
-0.62
€0.00 0 USD €0.00 0 USD €37.04 40.49 USD €37.12 40.58 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €32.06 35.05 USD
+0.3
€0.00 0 USD €0.00 0 USD €32.06 35.05 USD €32.06 35.05 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.MU €30.10 32.9 USD
0
€0.00 0 USD €0.00 0 USD €30.10 32.9 USD €30.10 32.9 USD €0.00 0 USD 0 €0.00 0 USD
Falcon Brighter Future  FIIFBF.CO DKK 150.45 22.06 USD
+2.84
DKK 0.00 0 USD DKK 191.00 28 USD DKK 151.40 22.2 USD DKK 151.40 22.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Formula Systems (1985) Ltd  FSY.SG €113.00 123.52 USD
0
€0.00 0 USD €0.00 0 USD €113.00 123.52 USD €114.00 124.62 USD €0.00 0 USD 0 €0.00 0 USD
BAE Systems PLC  BSP.MU €22.31 24.39 USD
-0.45
€0.00 0 USD €0.00 0 USD €22.31 24.39 USD €22.31 24.39 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.BE €0.76 0.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNR1.MU €227.20 248.36 USD
-0.18
€0.00 0 USD €0.00 0 USD €227.20 248.36 USD €227.20 248.36 USD €0.00 0 USD 0 €0.00 0 USD
Pathward Financial Inc  FM7.MU €69.00 75.43 USD
+2.22
€0.00 0 USD €0.00 0 USD €69.00 75.43 USD €69.00 75.43 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.27 1.39 USD
-2
€0.00 0 USD €0.00 0 USD €1.27 1.39 USD €1.27 1.39 USD €0.00 0 USD 0 €0.00 0 USD
Axsome Therapeutics Inc  19X.SG €199.60 218.19 USD
-1.19
€0.00 0 USD €0.00 0 USD €199.00 217.53 USD €199.60 218.19 USD €0.00 0 USD 0 -€1.27 -1.3 USD
Sarepta Therapeutics Inc  AB3A.MU €13.64 14.91 USD
-4.75
€0.00 0 USD €0.00 0 USD €13.64 14.91 USD €13.64 14.91 USD €0.00 0 USD 0 €0.00 0 USD
Conifex Timber Inc  5CA.SG €0.07 0.07 USD
+42.71
€0.00 0 USD €0.00 0 USD €0.05 0.05 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Predictiv AI Inc  7ITA.MU €0.00 0.0049 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.00 0.0049 USD €0.00 0.0049 USD €0.00 0 USD 0 €0.00 0 USD
Aecon Group Inc.  2AE.MU €28.10 30.72 USD
+0.9
€0.00 0 USD €0.00 0 USD €28.10 30.72 USD €28.10 30.72 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF1.BE €6.25 6.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jamf Holding Corp  JA4.MU €10.90 11.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG €17.50 19.13 USD
-0.57
€0.00 0 USD €136.00 148.67 USD €17.42 19.04 USD €17.98 19.65 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €40.80 44.6 USD
-1.85
€0.00 0 USD €0.00 0 USD €40.80 44.6 USD €40.80 44.6 USD €0.00 0 USD 0 €0.00 0 USD
Lands' End Inc  LED.BE €12.40 13.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gatekeeper Systems Inc  1GK.MU €0.72 0.78 USD
-2.99
€0.00 0 USD €0.00 0 USD €0.72 0.78 USD €0.72 0.78 USD €0.00 0 USD 0 €0.00 0 USD
Synectics PLC  RNR.BE €2.56 2.8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPP PLC  0WP.HA €3.05 3.33 USD
-1.93
€0.00 0 USD €0.00 0 USD €3.05 3.33 USD €3.05 3.33 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE €1.44 1.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €12.13 13.26 USD
-0.62
€0.00 0 USD €0.00 0 USD €12.11 13.24 USD €12.13 13.26 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency