비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.36T
시가 총액
$164.5B
총 거래량
BTC 57.51%   •   ETH 11.99%
지배력

시가 총액 기준 상위 Tokenized Stock 코인

Tokenized Stock 카테고리 토큰 성능 메트릭스 발견하기
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
653 Tesla xStock  TSLAX $439.62
-1.51 $54.37M
$446.71
$435.11
$27.36M
$119.78M
$54.37M
Tesla xStock(tslax) 가격 예측
1015 Circle xStock  CRCLX $84.17
0.08 $25.98M
$87.22
$82.26
$21.96M
$122.74M
$25.98M
Circle xStock(crclx) 가격 예측
1205 NVIDIA xStock  NVDAX $184.69
-0.29 $19.12M
$185.22
$181.26
$20.3M
$83.43M
$19.12M
NVIDIA xStock(nvdax) 가격 예측
1299 DeFi Development Corp.  DFDVX $8.04
0.71 $16.22M
$8.28
$7.85
$27.54K
$16.22M
$16.22M
DeFi Development Corp.(dfdvx) 가격 예측
1325 MicroStrategy xStock  MSTRX $178.7
0.96 $15.74M
$189.41
$175.66
$5.11M
$106.52M
$15.74M
MicroStrategy xStock(mstrx) 가격 예측
1346 Alphabet xStock  GOOGLX $336.92
-0.10 $15.3M
$338.03
$331.96
$18.84M
$71.01M
$15.3M
Alphabet xStock(googlx) 가격 예측
1922 Coinbase xStock  COINX $251.37
-1.71 $6.94M
$262.09
$248.85
$14.38M
$77.8M
$6.94M
Coinbase xStock(coinx) 가격 예측
2166 Nest Institutional Vault  NINSTO $1.03
0.01* $5.07M
$1.03
$1.03
$166.98
$5.07M
$5.07M
Nest Institutional Vault(ninsto) 가격 예측
2213 Apple xStock  AAPLX $259.82
-0.26 $4.71M
$261.15
$257.36
$11.96M
$68.56M
$4.71M
Apple xStock(aaplx) 가격 예측
2245 Nest Alpha Vault  NALPHA $1.05
0.01* $4.56M
$1.05
$1.05
$62.07K
$4.56M
$4.56M
Nest Alpha Vault(nalpha) 가격 예측
2284 Robinhood xStock  HOODX $119.88
-0.44 $4.36M
$120.7
$117.42
$20.14M
$68.19M
$4.36M
Robinhood xStock(hoodx) 가격 예측
2514 Meta xStock  METAX $618.02
-1.90 $3.49M
$630.03
$615.79
$18.55M
$66.04M
$3.49M
Meta xStock(metax) 가격 예측
2683 Amazon xStock  AMZNX $237.47
-2.23 $2.98M
$242.9
$236.5
$10.25M
$53.03M
$2.98M
Amazon xStock(amznx) 가격 예측
3253 Microsoft xStock  MSFTX $460.54
-1.93 $1.65M
$469.72
₿0.
$459.34
₿0.
$9.22K
₿0
$44.19M
$1.65M
Microsoft xStock(msftx) 가격 예측
3498 Intel xStock  INTCX $49.14
1.95 $1.33M
$50
₿0.
$47.4
₿0.
$11.94K
₿0
$43.66M
$1.33M
Intel xStock(intcx) 가격 예측
3732 Oracle xStock  ORCLX $194.11
-4.07 $1.08M
$202.58
₿0.
$192.09
₿0.
$11.43K
₿0
$36.85M
$1.08M
Oracle xStock(orclx) 가격 예측
3783 Palantir xStock  PLTRX $173.79
-2.50 $1.05M
$178.39
₿0.
$173.79
₿0.
$6.56K
₿0
$61.16M
$1.05M
Palantir xStock(pltrx) 가격 예측
4068 Novo Nordisk xStock  NVOX $58.11
-1.02 $833.19K
$59.69
₿0.
$58.11
₿0.
$469.89
₿0
$36.5M
$833.19K
Novo Nordisk xStock(nvox) 가격 예측
4180 Broadcom xStock  AVGOX $344.49
-2.81 $768.99K
$354.67
₿0.
$335.61
₿0.
$36.53K
₿0
$34.4M
$768.99K
Broadcom xStock(avgox) 가격 예측
4259 Netflix xStock  NFLXX $86.76
-5.22 $712.04K
$94.45
$86.76
$107.31K
$191.62M
$712.04K
Netflix xStock(nflxx) 가격 예측
4296 McDonald's xStock  MCDX $308.49
-0.77 $690.53K
$312.29
$308.36
$4.16M
$40.57M
$690.53K
McDonald's xStock(mcdx) 가격 예측
4357 Pfizer xStock  PFEX $25.52
1.45 $654.5K
$25.7
₿0.
$25.04
₿0.
$365.45
₿0
$42.81M
$654.5K
Pfizer xStock(pfex) 가격 예측
4399 UnitedHealth xStock  UNHX $340.93
0.87 $622.69K
$347.02
₿0.
$335.43
₿0.
$23.56K
₿0
$53.19M
$622.69K
UnitedHealth xStock(unhx) 가격 예측
4451 Berkshire Hathaway xStock  BRK.BX $499.42
0.69 $599.2K
$499.42
₿0.
$495.84
₿0.
$358.19
₿0
$40.65M
$599.2K
Berkshire Hathaway xStock(brk.bx) 가격 예측
4556 Amber xStock  AMBRX $2.8
11.40 $559.01K
$2.8
$2.45
$432.9
$47.98M
$559.01K
Amber xStock(ambrx) 가격 예측
4696 Gamestop xStock  GMEX $20.91
-0.43 $505.9K
$21.05
$20.91
$148.34
$41.24M
$505.9K
Gamestop xStock(gmex) 가격 예측
4808 AppLovin xStock  APPX $617.85
-7.51 $465.12K
$668.04
₿0.
$602.04
₿0.
$2.64K
₿0
$45.13M
$465.12K
AppLovin xStock(appx) 가격 예측
4936 Exxon Mobil xStock  XOMX $131.27
3.79 $419.96K
$131.5
₿0.
$126.21
₿0.
$7.23K
₿0
$36.44M
$419.96K
Exxon Mobil xStock(xomx) 가격 예측
4949 Procter & Gamble xStock  PGX $146.76
1.53 $417.1K
$149.2
₿0.
$144.51
₿0.
$19.84K
₿0
$46.23M
$417.1K
Procter & Gamble xStock(pgx) 가격 예측
4972 Eli Lilly xStock  LLYX $1,074.94
-0.80 $407.93K
$1,086.23
₿0.
$1,056.03
₿0.
$13.03K
₿0
$64.03M
$407.93K
Eli Lilly xStock(llyx) 가격 예측
5005 Coca-Cola xStock  KOX $72.44
1.19 $398.33K
$72.79
₿0.
$71.35
₿0.
$13.67K
₿0
$44.67M
$398.33K
Coca-Cola xStock(kox) 가격 예측
5176 Goldman Sachs xStock  GSX $940.42
0.79 $354.02K
$940.42
₿0.
$931.95
₿0.
$3.92K
₿0
$60.28M
$354.02K
Goldman Sachs xStock(gsx) 가격 예측
5241 Chevron xStock  CVXX $166.16
1.36 $338.69K
$168.35
₿0.
$163.87
₿0.
$1.45K
₿0
$38.71M
$338.69K
Chevron xStock(cvxx) 가격 예측
5286 JPMorgan Chase xStock  JPMX $307.76
-1.52 $328.86K
$312.5
₿0.
$305.65
₿0.
$11.1K
₿0
$31.74M
$328.86K
JPMorgan Chase xStock(jpmx) 가격 예측
5318 PepsiCo xStock  PEPX $147.41
1.84 $322.94K
$148.13
₿0.
$144.69
₿0.
$20.52K
₿0
$35.83M
$322.94K
PepsiCo xStock(pepx) 가격 예측
5326 Visa xStock  VX $327.1
-0.75 $320.56K
$336.78
₿0.
$326.55
₿0.
$10.37K
₿0
$32.07M
$320.56K
Visa xStock(vx) 가격 예측
5416 AbbVie xStock  ABBVX $222.17
-0.79 $303.75K
$229.28
₿0.
$217.38
₿0.
$13.7K
₿0
$37.28M
$303.75K
AbbVie xStock(abbvx) 가격 예측
5422 International Business Machines xStock  IBMX $307.97
1.76 $302.76K
$308.81
₿0.
$298.86
₿0.
$1.95K
₿0
$40.14M
$302.76K
International Business Machines xStock(ibmx) 가격 예측
5435 Bank of America xStock  BACX $52.57
-3.59 $300.56K
$54.52
₿0.
$51.84
₿0.
$7.46K
₿0
$39.84M
$300.56K
Bank of America xStock(bacx) 가격 예측
5468 Johnson & Johnson xStock  JNJX $215.2
0.67 $294.68K
$215.2
₿0.
$213.76
₿0.
$20.28
₿0
$30.06M
$294.68K
Johnson & Johnson xStock(jnjx) 가격 예측
5496 Linde xStock  LINX $446.53
-1.88 $288.97K
$455.09
₿0.
$446.53
₿0.
$13.43
₿0
$56.36M
$288.97K
Linde xStock(linx) 가격 예측
5502 Comcast xStock  CMCSAX $29.65
-0.95 $287.66K
$30.63
₿0.
$29.53
₿0.
$14.94K
₿0
$32.75M
$287.66K
Comcast xStock(cmcsax) 가격 예측
5505 Accenture xStock  ACNX $290.17
4.47 $286.98K
$296.81
₿0.
$271.49
₿0.
$15.74K
₿0
$41.13M
$286.98K
Accenture xStock(acnx) 가격 예측
5519 Cisco xStock  CSCOX $75.32
-0.92 $284.51K
$76.69
₿0.
$72.97
₿0.
$17.65K
₿0
$33.89M
$284.51K
Cisco xStock(cscox) 가격 예측
5524 Merck xStock  MRKX $108.17
0 $283.89K
$108.17
₿0.
$108.17
₿0.
$973.52
₿0
$44.9M
$283.89K
Merck xStock(mrkx) 가격 예측
5527 Honeywell xStock  HONX $217.88
1.49 $283.63K
$220.66
₿0.
$211.71
₿0.
$16.25K
₿0
$40.28M
$283.63K
Honeywell xStock(honx) 가격 예측
5558 Salesforce xStock  CRMX $236.6
-2.90 $277.2K
$243.67
₿0.
$236.6
₿0.
$3.65K
₿0
$34.22M
$277.2K
Salesforce xStock(crmx) 가격 예측
5594 CrowdStrike xStock  CRWDX $493.59
5.47 $271.23K
$493.6
₿0.
$449.12
₿0.
$14.77K
₿0
$57.32M
$271.23K
CrowdStrike xStock(crwdx) 가격 예측
5651 Danaher xStock  DHRX $239.75
1.37 $259.47K
$241.73
₿0.
$232.44
₿0.
$13.2K
₿0
$38.63M
$259.47K
Danaher xStock(dhrx) 가격 예측
5768 Marvell xStock  MRVLX $80.5
-3.18 $244.34K
$83.15
₿0.
$80.5
₿0.
$1.08K
₿0
$39.76M
$244.34K
Marvell xStock(mrvlx) 가격 예측
5839 Abbott xStock  ABTX $124.68
0.82 $231.44K
$126.49
₿0.
$123.42
₿0.
$15.63K
₿0
$34.45M
$231.44K
Abbott xStock(abtx) 가격 예측
5963 Thermo Fisher xStock  TMOX $613.4
1.04 $212.47K
$613.4
₿0.
$592.26
₿0.
$76.83
₿0
$50.85M
$212.47K
Thermo Fisher xStock(tmox) 가격 예측
6030 Mastercard xStock  MAX $549.57
0.34 $202.08K
$550.6
₿0.
$538.8
₿0.
$11.61K
₿0
$45.27M
$202.08K
Mastercard xStock(max) 가격 예측
6061 AstraZeneca xStock  AZNX $96.61
0.29 $198.5K
$99.18
₿0.
$95.06
₿0.
$15.44K
₿0
$35.64M
$198.5K
AstraZeneca xStock(aznx) 가격 예측
6362 Wrapped Backed Coinbase Global  WBCOIN $205.98
-0.21 $162.66K
$206.84
₿0.
$205.87
₿0.
$2.53
₿0
$162.66K
$162.66K
Wrapped Backed Coinbase Global(wbcoin) 가격 예측
6428 Home Depot xStock  HDX $379.14
-0.60 $156.74K
$383.13
₿0.
$376.44
₿0.
$13.35K
₿0
$44.81M
$156.74K
Home Depot xStock(hdx) 가격 예측
6511 Medtronic xStock  MDTX $96.63
0 $149.07K
$96.63
₿0.
$96.63
₿0.
$72.73
₿0
$43.48M
$149.07K
Medtronic xStock(mdtx) 가격 예측
— Dinari PYPL  PYPL.D $57.58
0 $0
$57.58
$57.58
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 가격 예측
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Philip Morris xStock  PMX $170.33
2.74 $0
$170.33
₿0.
$165.79
₿0.
$462.28
₿0
$37.59M
$0
Philip Morris xStock(pmx) 가격 예측
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Strategy PP Variable xStock  STRCX $99.5
-0.44 $0
$100
$99.5
$14.02K
$22.09M
$0
Strategy PP Variable xStock(strcx) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 가격 예측
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 가격 예측
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 가격 예측
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 가격 예측
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 가격 예측
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 가격 예측
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— OPEN xStock  OPENX $6.88
4.46 $0
$6.99
$6.55
$936.44
$0
$0
OPEN xStock(openx) 가격 예측
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 가격 예측
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) 가격 예측
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) 가격 예측
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀