비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.98T
시가 총액
$123.14B
총 거래량
BTC 57.33%   •   ETH 11.34%
지배력

시가 총액 기준 상위 Tokenized Stock 코인

Tokenized Stock 카테고리 토큰 성능 메트릭스 발견하기
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Tesla xStock  TSLAX $468.28
-3.13 $48.24M
$494.89
$467.27
$29.29M
$78.58M
$48.24M
Tesla xStock(tslax) 가격 예측
1075 Circle xStock  CRCLX $81.04
-0.97 $20.78M
$85.03
$80.22
$29.32M
$27.2M
$20.78M
Circle xStock(crclx) 가격 예측
1175 NVIDIA xStock  NVDAX $170.96
-3.16 $17.67M
$178.04
$170.59
$13.76M
$26.66M
$17.67M
NVIDIA xStock(nvdax) 가격 예측
1369 Alphabet xStock  GOOGLX $297.59
-2.49 $12.77M
$308.34
$297.75
$6.88M
$29.84M
$12.77M
Alphabet xStock(googlx) 가격 예측
1483 MicroStrategy xStock  MSTRX $162.64
-2.08 $10.9M
$169.76
$162.09
$4.01M
$21.44M
$10.9M
MicroStrategy xStock(mstrx) 가격 예측
1894 Coinbase xStock  COINX $245.71
-2.36 $6.17M
$257.86
$245.61
$7.34M
$22.61M
$6.17M
Coinbase xStock(coinx) 가격 예측
2050 Nest Institutional Vault  NINSTO $1.02
-0.02 $5.04M
$1.02
$1.02
$75.26
$5.04M
$5.04M
Nest Institutional Vault(ninsto) 가격 예측
2101 Nest Alpha Vault  NALPHA $1.04
0.07 $4.76M
$1.04
$1.04
$113.24K
$4.76M
$4.76M
Nest Alpha Vault(nalpha) 가격 예측
2184 Apple xStock  AAPLX $274.21
0.06 $4.33M
$275.91
$272.64
$7.04M
$22.22M
$4.33M
Apple xStock(aaplx) 가격 예측
2237 Meta xStock  METAX $653.8
-0.52 $4.08M
$661.54
$653.07
$3.97M
$37.77M
$4.08M
Meta xStock(metax) 가격 예측
2244 Robinhood xStock  HOODX $116.95
-0.84 $4.06M
$124.14
$117.07
$12.36M
$12.02M
$4.06M
Robinhood xStock(hoodx) 가격 예측
2766 Amazon xStock  AMZNX $222.83
0.05 $2.42M
$226.66
$221.94
$7.14M
$14.6M
$2.42M
Amazon xStock(amznx) 가격 예측
3221 Microsoft xStock  MSFTX $482.65
1.44 $1.54M
$483.91
₿0.
$475.44
₿0.
$7.02K
₿0
$22.1M
$1.54M
Microsoft xStock(msftx) 가격 예측
3274 DeFi Development Corp.  DFDVX $5.16
-1.58 $1.48M
$5.57
$5.14
$31.23K
$1.48M
$1.48M
DeFi Development Corp.(dfdvx) 가격 예측
3547 McDonald's xStock  MCDX $320.19
0.69 $1.16M
$320.24
$315.55
$2.21M
$18.2M
$1.16M
McDonald's xStock(mcdx) 가격 예측
3618 Oracle xStock  ORCLX $179.41
-5.01 $1.1M
$195.9
₿0.
$178.58
₿0.
$25.43K
₿0
$10.63M
$1.1M
Oracle xStock(orclx) 가격 예측
3648 Palantir xStock  PLTRX $181.03
-3.10 $1.08M
$188.68
₿0.
$178.57
₿0.
$29.83K
₿0
$12.11M
$1.08M
Palantir xStock(pltrx) 가격 예측
3757 Intel xStock  INTCX $36.4
-2.52 $982.98K
$37.69
₿0.
$36.36
₿0.
$2.35K
₿0
$3.75M
$982.98K
Intel xStock(intcx) 가격 예측
3999 Netflix xStock  NFLXX $95.15
0.76 $780.62K
$97.1
$93.87
$15.48K
$32.83M
$780.62K
Netflix xStock(nflxx) 가격 예측
4169 Novo Nordisk xStock  NVOX $48.47
-0.47 $675.04K
$48.92
₿0.
$47.87
₿0.
$772.23
₿0
$3.64M
$675.04K
Novo Nordisk xStock(nvox) 가격 예측
4184 Broadcom xStock  AVGOX $325.25
-4.39 $668.87K
$353.5
₿0.
$322.46
₿0.
$75.06K
₿0
$17.57M
$668.87K
Broadcom xStock(avgox) 가격 예측
4295 Pfizer xStock  PFEX $25.05
0 $610.09K
$25.6
₿0.
$25.05
₿0.
$2.52K
₿0
$2.09M
$610.09K
Pfizer xStock(pfex) 가격 예측
4315 Berkshire Hathaway xStock  BRK.BX $503.92
-0.88 $602.57K
$509.4
₿0.
$503.87
₿0.
$666.77
₿0
$26.81M
$602.57K
Berkshire Hathaway xStock(brk.bx) 가격 예측
4404 UnitedHealth xStock  UNHX $337.11
0.52 $562.2K
$339.67
₿0.
$334.59
₿0.
$41.31K
₿0
$15.31M
$562.2K
UnitedHealth xStock(unhx) 가격 예측
4431 Gamestop xStock  GMEX $22.7
2.33 $549.22K
$22.88
$22.15
$1.15K
$6.24M
$549.22K
Gamestop xStock(gmex) 가격 예측
4524 AppLovin xStock  APPX $676.65
1.63 $509.38K
$684.48
₿0.
$665.8
₿0.
$280.4
₿0
$28.11M
$509.38K
AppLovin xStock(appx) 가격 예측
4866 Eli Lilly xStock  LLYX $1,042.16
-0.44 $397.87K
$1,062.77
₿0.
$1,042.42
₿0.
$12.16K
₿0
$53.58M
$397.87K
Eli Lilly xStock(llyx) 가격 예측
4944 Coca-Cola xStock  KOX $71.15
-0.16 $375.51K
$71.34
₿0.
$70.34
₿0.
$16.22K
₿0
$3.48M
$375.51K
Coca-Cola xStock(kox) 가격 예측
5101 Procter & Gamble xStock  PGX $148.82
1.51 $338.24K
$148.96
₿0.
$146
₿0.
$12.49K
₿0
$6.65M
$338.24K
Procter & Gamble xStock(pgx) 가격 예측
5103 Exxon Mobil xStock  XOMX $116.07
-0.64 $338.09K
$117.18
₿0.
$115.56
₿0.
$745.35
₿0
$5.83M
$338.09K
Exxon Mobil xStock(xomx) 가격 예측
5113 JPMorgan Chase xStock  JPMX $314.75
-0.10 $336.33K
$317.87
₿0.
$305.53
₿0.
$244.15
₿0
$16.69M
$336.33K
JPMorgan Chase xStock(jpmx) 가격 예측
5164 Goldman Sachs xStock  GSX $871.9
-1.92 $327.23K
$892.8
₿0.
$867.44
₿0.
$977.95
₿0
$44.53M
$327.23K
Goldman Sachs xStock(gsx) 가격 예측
5231 Bank of America xStock  BACX $54.74
-0.54 $311.92K
$55.45
₿0.
$54.6
₿0.
$1.07K
₿0
$2.84M
$311.92K
Bank of America xStock(bacx) 가격 예측
5246 Amber xStock  AMBRX $1.55
3.30 $309.74K
$1.57
$1.39
$1.17K
$1.25M
$309.74K
Amber xStock(ambrx) 가격 예측
5280 AbbVie xStock  ABBVX $226.89
1.23 $301.72K
$227.62
₿0.
$223.44
₿0.
$12.57K
₿0
$12.15M
$301.72K
AbbVie xStock(abbvx) 가격 예측
5294 International Business Machines xStock  IBMX $304.54
0.68 $299.38K
$304.54
₿0.
$300.69
₿0.
$389.12
₿0
$15.92M
$299.38K
International Business Machines xStock(ibmx) 가격 예측
5297 Salesforce xStock  CRMX $255.53
0.87 $299.05K
$255.53
₿0.
$253.33
₿0.
$418.87
₿0
$13.58M
$299.05K
Salesforce xStock(crmx) 가격 예측
5300 PepsiCo xStock  PEPX $151.08
-0.35 $298.49K
$152.03
₿0.
$150.32
₿0.
$12.89K
₿0
$8.19M
$298.49K
PepsiCo xStock(pepx) 가격 예측
5334 Visa xStock  VX $352.34
1.12 $292.16K
$353.51
₿0.
$345.5
₿0.
$750.33
₿0
$18.21M
$292.16K
Visa xStock(vx) 가격 예측
5352 Johnson & Johnson xStock  JNJX $211.17
0.92 $289.17K
$211.17
₿0.
$208.72
₿0.
$808.88
₿0
$11.47M
$289.17K
Johnson & Johnson xStock(jnjx) 가격 예측
5357 Cisco xStock  CSCOX $76.69
-1.71 $287.61K
$78.86
₿0.
$76.5
₿0.
$18.61K
₿0
$2.94M
$287.61K
Cisco xStock(cscox) 가격 예측
5359 Comcast xStock  CMCSAX $30.83
2.94 $287.47K
$30.84
₿0.
$29.65
₿0.
$13.41K
₿0
$2.78M
$287.47K
Comcast xStock(cmcsax) 가격 예측
5412 Merck xStock  MRKX $98.76
1.52 $276.94K
$99.76
₿0.
$97.28
₿0.
$177.12
₿0
$4.71M
$276.94K
Merck xStock(mrkx) 가격 예측
5435 Linde xStock  LINX $422.31
0.17 $272.65K
$423.11
₿0.
$421.46
₿0.
$105.89
₿0
$17.44M
$272.65K
Linde xStock(linx) 가격 예측
5439 Accenture xStock  ACNX $274.84
-0.09 $272.07K
$276.66
₿0.
$273.52
₿0.
$26.77K
₿0
$14.37M
$272.07K
Accenture xStock(acnx) 가격 예측
5462 Honeywell xStock  HONX $203.8
1.61 $268.1K
$205.64
₿0.
$199.36
₿0.
$12.59K
₿0
$13.99M
$268.1K
Honeywell xStock(honx) 가격 예측
5505 CrowdStrike xStock  CRWDX $474.75
-2.54 $260.93K
$493.47
₿0.
$473.39
₿0.
$11.78K
₿0
$19.53M
$260.93K
CrowdStrike xStock(crwdx) 가격 예측
5523 Chevron xStock  CVXX $148.56
1.07 $258.13K
$148.21
₿0.
$146.4
₿0.
$789.96
₿0
$8.01M
$258.13K
Chevron xStock(cvxx) 가격 예측
5549 Marvell xStock  MRVLX $83.68
0.81 $253.98K
$86.55
₿0.
$83.01
₿0.
$190.94
₿0
$4.87M
$253.98K
Marvell xStock(mrvlx) 가격 예측
5613 Danaher xStock  DHRX $223.68
-0.14 $242.54K
$228.45
₿0.
$221.27
₿0.
$11.66K
₿0
$11.77M
$242.54K
Danaher xStock(dhrx) 가격 예측
5660 Abbott xStock  ABTX $126.87
-0.42 $233.51K
$128.64
₿0.
$126.26
₿0.
$11.63K
₿0
$6.88M
$233.51K
Abbott xStock(abtx) 가격 예측
5820 Mastercard xStock  MAX $568.52
0.42 $209.59K
$572.52
₿0.
$565.24
₿0.
$11.52K
₿0
$29.07M
$209.59K
Mastercard xStock(max) 가격 예측
5899 Thermo Fisher xStock  TMOX $568.79
0.23 $197.01K
$568.79
₿0.
$567.46
₿0.
$81.42
₿0
$29.17M
$197.01K
Thermo Fisher xStock(tmox) 가격 예측
6027 AstraZeneca xStock  AZNX $90.8
-0.36 $181.63K
$92.33
₿0.
$90.68
₿0.
$12.02K
₿0
$5.23M
$181.63K
AstraZeneca xStock(aznx) 가격 예측
6217 Wrapped Backed Coinbase Global  WBCOIN $202.66
-0.03 $160.04K
$202.73
₿0.
$202.01
₿0.
$6.62
₿0
$160.04K
$160.04K
Wrapped Backed Coinbase Global(wbcoin) 가격 예측
6307 Medtronic xStock  MDTX $98.07
0.52 $151.29K
$98.69
₿0.
$97.57
₿0.
$80.27
₿0
$4.53M
$151.29K
Medtronic xStock(mdtx) 가격 예측
6360 Home Depot xStock  HDX $357.72
0.99 $147.01K
$358.02
₿0.
$351.03
₿0.
$11.6K
₿0
$14.85M
$147.01K
Home Depot xStock(hdx) 가격 예측
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 가격 예측
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Philip Morris xStock  PMX $157.08
-0.75 $0
$158.34
₿0.
$157.08
₿0.
$2.29K
₿0
$8.37M
$0
Philip Morris xStock(pmx) 가격 예측
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Variable xStock(strcx) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 가격 예측
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 가격 예측
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 가격 예측
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 가격 예측
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 가격 예측
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 가격 예측
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— OPEN xStock  OPENX $6.48
-2.36 $0
$6.84
$6.37
$1.85K
$0
$0
OPEN xStock(openx) 가격 예측
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 가격 예측
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) 가격 예측
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) 가격 예측
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀