비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$55.21B
총 거래량
BTC 56.87%   •   ETH 11.74%
지배력

시가 총액 기준 상위 Tokenized Stock 코인

Tokenized Stock 카테고리 토큰 성능 메트릭스 발견하기
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 Tesla xStock  TSLAX $444.82
-0.51 $53.91M
$447.26
$444.24
$9.1M
$121.26M
$53.91M
Tesla xStock(tslax) 가격 예측
1021 Circle xStock  CRCLX $82.94
-0.62 $25.47M
$83.7
$82.62
$6.62M
$121.16M
$25.47M
Circle xStock(crclx) 가격 예측
1194 NVIDIA xStock  NVDAX $184.94
-0.17 $19.16M
$185.89
$184.48
$6.54M
$83.77M
$19.16M
NVIDIA xStock(nvdax) 가격 예측
1388 DeFi Development Corp.  DFDVX $7.05
0.10 $14.16M
$7.07
$6.83
$21.05K
$14.16M
$14.16M
DeFi Development Corp.(dfdvx) 가격 예측
1389 Alphabet xStock  GOOGLX $332.02
0.79 $14.13M
$337.22
$328.64
$6.85M
$69.97M
$14.13M
Alphabet xStock(googlx) 가격 예측
1489 MicroStrategy xStock  MSTRX $159.51
-0.02 $12.28M
$159.96
$157.65
$1.64M
$95.11M
$12.28M
MicroStrategy xStock(mstrx) 가격 예측
1965 Coinbase xStock  COINX $240.74
0.10 $6.41M
$241.9
$239.84
$3.86M
$74.53M
$6.41M
Coinbase xStock(coinx) 가격 예측
2149 Nest Institutional Vault  NINSTO $1.03
0.01* $5.07M
$1.03
$1.03
$281.5
$5.07M
$5.07M
Nest Institutional Vault(ninsto) 가격 예측
2268 Apple xStock  AAPLX $259.39
0.05 $4.35M
$260.28
$258.88
$3.78M
$68.38M
$4.35M
Apple xStock(aaplx) 가격 예측
2359 Nest Alpha Vault  NALPHA $1.05
0.03 $3.95M
$1.05
$1.05
$60.64K
$3.95M
$3.95M
Nest Alpha Vault(nalpha) 가격 예측
2379 Robinhood xStock  HOODX $115.13
-0.45 $3.89M
$116.03
$115.01
$8.65M
$65.53M
$3.89M
Robinhood xStock(hoodx) 가격 예측
2434 Meta xStock  METAX $652.94
0.12 $3.69M
$653.6
$651.67
$5.23M
$69.79M
$3.69M
Meta xStock(metax) 가격 예측
2655 Amazon xStock  AMZNX $247.37
0.61 $2.94M
$247.75
$245.85
$4.07M
$55.23M
$2.94M
Amazon xStock(amznx) 가격 예측
3231 Microsoft xStock  MSFTX $490.36
2.75 $1.67M
$499.15
₿0.
$477.22
₿0.
$671.58
₿0
$47.06M
$1.67M
Microsoft xStock(msftx) 가격 예측
3547 Intel xStock  INTCX $45.43
0 $1.23M
$45.66
₿0.
$44.3
₿0.
$8.98K
₿0
$40.36M
$1.23M
Intel xStock(intcx) 가격 예측
3665 Oracle xStock  ORCLX $200.46
1.12 $1.12M
$200.46
₿0.
$197.89
₿0.
$205.38
₿0
$38.06M
$1.12M
Oracle xStock(orclx) 가격 예측
3689 Palantir xStock  PLTRX $181.94
2.01 $1.1M
$181.94
₿0.
$173.05
₿0.
$2.09K
₿0
$64.02M
$1.1M
Palantir xStock(pltrx) 가격 예측
4079 Novo Nordisk xStock  NVOX $57.46
-2.70 $800.15K
$59.05
₿0.
$57.46
₿0.
$5.58K
₿0
$36.08M
$800.15K
Novo Nordisk xStock(nvox) 가격 예측
4119 Broadcom xStock  AVGOX $345.16
0.06 $769.63K
$347.29
₿0.
$344.41
₿0.
$19.29K
₿0
$34.43M
$769.63K
Broadcom xStock(avgox) 가격 예측
4177 Netflix xStock  NFLXX $89.23
0.51 $732.32K
$89.25
$88.78
$1.97K
$197.07M
$732.32K
Netflix xStock(nflxx) 가격 예측
4257 McDonald's xStock  MCDX $308.85
-0.05 $690.34K
$309.82
$308.62
$1.77M
$40.56M
$690.34K
McDonald's xStock(mcdx) 가격 예측
4354 UnitedHealth xStock  UNHX $348.72
-0.03 $636.92K
$350.13
₿0.
$347.3
₿0.
$11.55K
₿0
$54.41M
$636.92K
UnitedHealth xStock(unhx) 가격 예측
4384 Pfizer xStock  PFEX $25.46
0.23 $620.14K
$25.47
₿0.
$25.4
₿0.
$126.69
₿0
$42.71M
$620.14K
Pfizer xStock(pfex) 가격 예측
4437 Berkshire Hathaway xStock  BRK.BX $498.7
0.08 $598.33K
$499.1
₿0.
$496.31
₿0.
$228.64
₿0
$40.59M
$598.33K
Berkshire Hathaway xStock(brk.bx) 가격 예측
4509 Amber xStock  AMBRX $2.83
7.15 $565.85K
$3.46
$2.59
$1.01K
$48.57M
$565.85K
Amber xStock(ambrx) 가격 예측
4654 Gamestop xStock  GMEX $21.2
-0.42 $512.88K
$21.29
$21.2
$104.4
$41.81M
$512.88K
Gamestop xStock(gmex) 가격 예측
4718 AppLovin xStock  APPX $648.01
1.83 $487.82K
$664.3
₿0.
$636.34
₿0.
$1.96K
₿0
$47.34M
$487.82K
AppLovin xStock(appx) 가격 예측
4951 Eli Lilly xStock  LLYX $1,063.92
-1.64 $406.17K
$1,081.69
₿0.
$1,063.76
₿0.
$11.45K
₿0
$63.76M
$406.17K
Eli Lilly xStock(llyx) 가격 예측
5050 Exxon Mobil xStock  XOMX $129.07
3.99 $376.35K
$129.07
₿0.
$124.12
₿0.
$293.23
₿0
$35.83M
$376.35K
Exxon Mobil xStock(xomx) 가격 예측
5058 Coca-Cola xStock  KOX $71.11
0.51 $375K
$71.13
₿0.
$70.75
₿0.
$12.04K
₿0
$43.75M
$375K
Coca-Cola xStock(kox) 가격 예측
5062 Procter & Gamble xStock  PGX $142.45
-0.17 $373.73K
$142.76
₿0.
$142.29
₿0.
$12.13K
₿0
$44.54M
$373.73K
Procter & Gamble xStock(pgx) 가격 예측
5145 Goldman Sachs xStock  GSX $938.13
0.02 $353.15K
$938.13
₿0.
$937.91
₿0.
$362.96
₿0
$60.13M
$353.15K
Goldman Sachs xStock(gsx) 가격 예측
5154 JPMorgan Chase xStock  JPMX $329.37
-0.05 $351.95K
$329.54
₿0.
$329.37
₿0.
$118.87
₿0
$33.97M
$351.95K
JPMorgan Chase xStock(jpmx) 가격 예측
5249 Chevron xStock  CVXX $162.19
0.32 $330.61K
$162.42
₿0.
$161.67
₿0.
$1.44K
₿0
$37.79M
$330.61K
Chevron xStock(cvxx) 가격 예측
5297 Bank of America xStock  BACX $56.13
-0.21 $320.95K
$56.25
₿0.
$56.13
₿0.
$104.76
₿0
$42.55M
$320.95K
Bank of America xStock(bacx) 가격 예측
5358 PepsiCo xStock  PEPX $141.6
-0.24 $310.19K
$142.21
₿0.
$141.29
₿0.
$14.9K
₿0
$34.42M
$310.19K
PepsiCo xStock(pepx) 가격 예측
5383 Salesforce xStock  CRMX $259.6
0 $304.16K
$259.6
₿0.
$259.6
₿0.
$19
₿0
$37.55M
$304.16K
Salesforce xStock(crmx) 가격 예측
5419 Visa xStock  VX $358.31
0.40 $297.11K
$358.32
₿0.
$356.82
₿0.
$15.28
₿0
$35.14M
$297.11K
Visa xStock(vx) 가격 예측
5421 International Business Machines xStock  IBMX $302.02
0 $296.91K
$302.02
₿0.
$302.02
₿0.
$2.02
₿0
$39.36M
$296.91K
International Business Machines xStock(ibmx) 가격 예측
5426 AbbVie xStock  ABBVX $220.88
-1.02 $295.31K
$223.15
₿0.
$219.91
₿0.
$11.73K
₿0
$36.24M
$295.31K
AbbVie xStock(abbvx) 가격 예측
5439 Comcast xStock  CMCSAX $30.06
-0.28 $293.73K
$30.18
₿0.
$30
₿0.
$12.09K
₿0
$33.44M
$293.73K
Comcast xStock(cmcsax) 가격 예측
5446 Merck xStock  MRKX $111.3
0 $292.11K
$111.3
₿0.
$111.3
₿0.
$193.1
₿0
$46.2M
$292.11K
Merck xStock(mrkx) 가격 예측
5485 Linde xStock  LINX $441.4
0 $285.66K
$441.4
₿0.
$441.4
₿0.
$16.63
₿0
$55.71M
$285.66K
Linde xStock(linx) 가격 예측
5521 Johnson & Johnson xStock  JNJX $204.98
0 $280.69K
$204.98
₿0.
$204.98
₿0.
$419.82
₿0
$28.64M
$280.69K
Johnson & Johnson xStock(jnjx) 가격 예측
5528 Accenture xStock  ACNX $282.06
0.01* $279.21K
$283.37
₿0.
$281.6
₿0.
$11.85K
₿0
$40.01M
$279.21K
Accenture xStock(acnx) 가격 예측
5530 Cisco xStock  CSCOX $74.31
0.02 $278.71K
$74.74
₿0.
$74.25
₿0.
$11.59K
₿0
$33.2M
$278.71K
Cisco xStock(cscox) 가격 예측
5535 Honeywell xStock  HONX $210.69
-0.51 $277.32K
$211.89
₿0.
$210.47
₿0.
$11.88K
₿0
$39.39M
$277.32K
Honeywell xStock(honx) 가격 예측
5622 CrowdStrike xStock  CRWDX $470.63
-0.19 $258.61K
$471.87
₿0.
$469.76
₿0.
$12.44K
₿0
$54.65M
$258.61K
CrowdStrike xStock(crwdx) 가격 예측
5625 Danaher xStock  DHRX $237.16
-0.30 $257.7K
$239.14
₿0.
$236.18
₿0.
$11.85K
₿0
$38.37M
$257.7K
Danaher xStock(dhrx) 가격 예측
5654 Marvell xStock  MRVLX $83.32
0 $252.89K
$83.32
₿0.
$83.32
₿0.
$131.81
₿0
$41.15M
$252.89K
Marvell xStock(mrvlx) 가격 예측
5786 Abbott xStock  ABTX $126
-0.26 $231.79K
$126.78
₿0.
$126
₿0.
$12.15K
₿0
$34.5M
$231.79K
Abbott xStock(abtx) 가격 예측
5927 Thermo Fisher xStock  TMOX $614.98
0 $213.01K
$614.98
₿0.
$614.98
₿0.
$25.16
₿0
$50.98M
$213.01K
Thermo Fisher xStock(tmox) 가격 예측
5937 Mastercard xStock  MAX $576.47
-0.89 $212.33K
$581.93
₿0.
$575.12
₿0.
$12.08K
₿0
$47.56M
$212.33K
Mastercard xStock(max) 가격 예측
6097 AstraZeneca xStock  AZNX $95.09
-0.22 $190.34K
$95.34
₿0.
$94.77
₿0.
$11.93K
₿0
$34.18M
$190.34K
AstraZeneca xStock(aznx) 가격 예측
6389 Wrapped Backed Coinbase Global  WBCOIN $198.04
-1.05 $156.4K
$200.18
₿0.
$198.04
₿0.
$4.3
₿0
$156.4K
$156.4K
Wrapped Backed Coinbase Global(wbcoin) 가격 예측
6392 Home Depot xStock  HDX $377.54
0.50 $156.08K
$378.32
₿0.
$374.5
₿0.
$11.51K
₿0
$44.62M
$156.08K
Home Depot xStock(hdx) 가격 예측
6447 Medtronic xStock  MDTX $97.89
0 $151.01K
$97.89
₿0.
$97.89
₿0.
$19.48
₿0
$44.05M
$151.01K
Medtronic xStock(mdtx) 가격 예측
— Dinari PYPL  PYPL.D $59.27
0 $0
$59.27
$59.27
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 가격 예측
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Philip Morris xStock  PMX $157
0 $0
$157
₿0.
$157
₿0.
$164.58
₿0
$34.44M
$0
Philip Morris xStock(pmx) 가격 예측
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Strategy PP Variable xStock  STRCX $99.49
0 $0
$0
$0
$6.49K
$22.09M
$0
Strategy PP Variable xStock(strcx) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 가격 예측
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 가격 예측
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 가격 예측
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 가격 예측
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 가격 예측
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 가격 예측
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— OPEN xStock  OPENX $7.48
-2.30 $0
$7.66
$7.45
$5.55K
$0
$0
OPEN xStock(openx) 가격 예측
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 가격 예측
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) 가격 예측
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) 가격 예측
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀