비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$140.08B
총 거래량
BTC 57.93%   •   ETH 12.28%
지배력

시가 총액 기준 상위 Tokenized Stock 코인

Tokenized Stock 카테고리 토큰 성능 메트릭스 발견하기
Tokenized Stock (211)
100 Prev Next 100 Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
999 Tesla xStock  TSLAX $458.81
3.80 $31.44M
$459.53
$441.56
$21.46M
$47.26M
$31.44M
Tesla xStock(tslax) 가격 예측
1398 NVIDIA xStock  NVDAX $202.47
-1.12 $17.05M
$207
$202.27
$13.96M
$22.99M
$17.05M
NVIDIA xStock(nvdax) 가격 예측
1817 MicroStrategy xStock  MSTRX $269.62
-1.41 $9.28M
$275.5
$264.96
$5.47M
$16.21M
$9.28M
MicroStrategy xStock(mstrx) 가격 예측
1850 Circle xStock  CRCLX $127.36
0.91 $8.81M
$129.36
$125.09
$14.34M
$12.69M
$8.81M
Circle xStock(crclx) 가격 예측
2131 Nest Institutional Vault  NINSTO $1.02
0.04 $6.1M
$1.02
$1.02
$4.2K
$6.1M
$6.1M
Nest Institutional Vault(ninsto) 가격 예측
2153 Alphabet xStock  GOOGLX $280.47
-1.48 $5.96M
$285.96
$278.5
$7.09M
$19.66M
$5.96M
Alphabet xStock(googlx) 가격 예측
2484 Nest Alpha Vault  NALPHA $1.03
0 $4.11M
$1.03
$1.03
$80.35K
$4.11M
$4.11M
Nest Alpha Vault(nalpha) 가격 예측
2699 Apple xStock  AAPLX $270.17
-2.92 $3.37M
$278.62
$269.9
$10.91M
$10.53M
$3.37M
Apple xStock(aaplx) 가격 예측
2833 Meta xStock  METAX $650.01
-4.33 $2.93M
$680.13
$647.21
$5.65M
$16.9M
$2.93M
Meta xStock(metax) 가격 예측
2844 Coinbase xStock  COINX $343.79
-0.85 $2.91M
$359.24
$339.33
$12.23M
$12.72M
$2.91M
Coinbase xStock(coinx) 가격 예측
2950 Robinhood xStock  HOODX $147.23
3.99 $2.62M
$150.07
$140.92
$6.69M
$7.51M
$2.62M
Robinhood xStock(hoodx) 가격 예측
3190 Amazon xStock  AMZNX $244
-2.75 $2.09M
$253.22
$243.42
$6.92M
$8.66M
$2.09M
Amazon xStock(amznx) 가격 예측
3398 DeFi Development Corp.  DFDVX $11.09
-1.26 $1.7M
$11.34
$10.82
$47.06K
$1.7M
$1.7M
DeFi Development Corp.(dfdvx) 가격 예측
3674 Microsoft xStock  MSFTX $533.64
-0.16 $1.35M
$540.09
₿0.
$533.59
₿0.
$170.94
₿0
$13.19M
$1.35M
Microsoft xStock(msftx) 가격 예측
3963 Oracle xStock  ORCLX $289.73
6.27 $1.09M
$289.73
₿0.
$267.23
₿0.
$238.87
₿0
$8.47M
$1.09M
Oracle xStock(orclx) 가격 예측
4225 Broadcom xStock  AVGOX $369.9
-1.80 $887.72K
$379.84
₿0.
$365.06
₿0.
$10.45K
₿0
$8.77M
$887.72K
Broadcom xStock(avgox) 가격 예측
4401 McDonald's xStock  MCDX $298.87
-1.44 $784.72K
$303.59
$298.5
$1.85M
$7.64M
$784.72K
McDonald's xStock(mcdx) 가격 예측
4736 Berkshire Hathaway xStock  BRK.BX $486.62
-0.15 $620.36K
$489.77
₿0.
$486.58
₿0.
$554.93
₿0
$10.8M
$620.36K
Berkshire Hathaway xStock(brk.bx) 가격 예측
4923 UnitedHealth xStock  UNHX $341.07
-1.05 $542.72K
$345.93
₿0.
$337.41
₿0.
$14.49K
₿0
$8.44M
$542.72K
UnitedHealth xStock(unhx) 가격 예측
4951 Gamestop xStock  GMEX $27.48
0 $534.84K
$27.48
$27.48
$0
$6.97M
$534.84K
Gamestop xStock(gmex) 가격 예측
5294 Procter & Gamble xStock  PGX $150.68
0.97 $413.89K
$151.46
₿0.
$148.43
₿0.
$25.55K
₿0
$3.7M
$413.89K
Procter & Gamble xStock(pgx) 가격 예측
5405 Netflix xStock  NFLXX $1,118.96
-0.49 $384.47K
$1,133.23
$1,100.81
$16.63K
$24.06M
$384.47K
Netflix xStock(nflxx) 가격 예측
5576 Exxon Mobil xStock  XOMX $117.41
0.01* $338.21K
$117.42
₿0.
$117.4
₿0.
$1.4
₿0
$3.53M
$338.21K
Exxon Mobil xStock(xomx) 가격 예측
5580 Amber xStock  AMBRX $3.49
0.01* $337.51K
$3.62
$3.49
$286.33
$726.81K
$337.51K
Amber xStock(ambrx) 가격 예측
5792 Eli Lilly xStock  LLYX $864.6
2.72 $291.59K
$868.49
₿0.
$834.65
₿0.
$16.41K
₿0
$18.45M
$291.59K
Eli Lilly xStock(llyx) 가격 예측
5889 AbbVie xStock  ABBVX $218.01
-4.20 $271.63K
$230.51
₿0.
$216.87
₿0.
$47.68K
₿0
$5.1M
$271.63K
AbbVie xStock(abbvx) 가격 예측
6001 Coca-Cola xStock  KOX $68.94
-0.10 $253.23K
$69.02
₿0.
$68.06
₿0.
$22.11K
₿0
$1.98M
$253.23K
Coca-Cola xStock(kox) 가격 예측
6083 CrowdStrike xStock  CRWDX $541.97
0.56 $240.36K
$548.9
₿0.
$537.12
₿0.
$17.01K
₿0
$11.45M
$240.36K
CrowdStrike xStock(crwdx) 가격 예측
6095 Visa xStock  VX $357.34
0.01* $238.54K
$357.37
₿0.
$357.3
₿0.
$116.45
₿0
$7.72M
$238.54K
Visa xStock(vx) 가격 예측
6278 Honeywell xStock  HONX $200.44
0.86 $210.25K
$201.76
₿0.
$198.73
₿0.
$26.13K
₿0
$7.63M
$210.25K
Honeywell xStock(honx) 가격 예측
6363 Thermo Fisher xStock  TMOX $560.62
0 $198.87K
$0
₿0.
$0
₿0.
$139.99
₿0
$11.93M
$198.87K
Thermo Fisher xStock(tmox) 가격 예측
6455 AstraZeneca xStock  AZNX $83.64
2.06 $188.73K
$84.48
₿0.
$81.5
₿0.
$33.99K
₿0
$2.31M
$188.73K
AstraZeneca xStock(aznx) 가격 예측
6468 Comcast xStock  CMCSAX $27.73
1.66 $187.18K
$27.84
₿0.
$26.44
₿0.
$18.76K
₿0
$984.45K
$187.18K
Comcast xStock(cmcsax) 가격 예측
6477 Danaher xStock  DHRX $210.09
-2.38 $186.15K
$217.07
₿0.
$209.8
₿0.
$14.11K
₿0
$4.77M
$186.15K
Danaher xStock(dhrx) 가격 예측
6482 Cisco xStock  CSCOX $73.15
0.81 $185.63K
$73.92
₿0.
$72.44
₿0.
$22.41K
₿0
$2.06M
$185.63K
Cisco xStock(cscox) 가격 예측
6484 PepsiCo xStock  PEPX $145.99
-1.07 $185.56K
$147.58
₿0.
$145.5
₿0.
$22.86K
₿0
$3.52M
$185.56K
PepsiCo xStock(pepx) 가격 예측
6708 Mastercard xStock  MAX $555.41
0.40 $163.77K
$557.72
₿0.
$544.87
₿0.
$9.65K
₿0
$11.7M
$163.77K
Mastercard xStock(max) 가격 예측
6815 Abbott xStock  ABTX $123.02
-1.21 $153.55K
$124.62
₿0.
$122.81
₿0.
$23.49K
₿0
$2.97M
$153.55K
Abbott xStock(abtx) 가격 예측
6896 Accenture xStock  ACNX $250.32
0.39 $146.06K
$250.56
₿0.
$245.81
₿0.
$15.09K
₿0
$5.53M
$146.06K
Accenture xStock(acnx) 가격 예측
7119 Home Depot xStock  HDX $378.76
-0.14 $126.56K
$381.84
₿0.
$375.49
₿0.
$23.7K
₿0
$8.17M
$126.56K
Home Depot xStock(hdx) 가격 예측
— Goldman Sachs xStock  GSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Goldman Sachs xStock(gsx) 가격 예측
— Dinari PYPL  PYPL.D $78.36
0 $0
$78.36
$78.36
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 가격 예측
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
— Intel xStock  INTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel xStock(intcx) 가격 예측
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Dinari GOOGL  GOOGL.D $0.000000000273
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— International Business Machines xStock  IBMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
International Business Machines xStock(ibmx) 가격 예측
— Dinari MSFT  MSFT.D $0.000000000531
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Johnson & Johnson xStock(jnjx) 가격 예측
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
JPMorgan Chase xStock(jpmx) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Medtronic xStock  MDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Medtronic xStock(mdtx) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Philip Morris xStock  PMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Philip Morris xStock(pmx) 가격 예측
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Merck xStock  MRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Merck xStock(mrkx) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Pfizer xStock  PFEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pfizer xStock(pfex) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Linde xStock  LINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Linde xStock(linx) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Salesforce xStock  CRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Salesforce xStock(crmx) 가격 예측
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 가격 예측
— Marvell xStock  MRVLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Marvell xStock(mrvlx) 가격 예측
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 가격 예측
— Palantir xStock  PLTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir xStock(pltrx) 가격 예측
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 가격 예측
— Novo Nordisk xStock  NVOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Novo Nordisk xStock(nvox) 가격 예측
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 가격 예측
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 가격 예측
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 가격 예측
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
$0
$0
$0
$0
OPEN xStock(openx) 가격 예측
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 가격 예측
— Wrapped Backed Coinbase Global  WBCOIN $335.68
0.17 $0
$336.16
₿0.
$334.95
₿0.
$16.35
₿0
$279.23K
$0
Wrapped Backed Coinbase Global(wbcoin) 가격 예측
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) 가격 예측
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) 가격 예측
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) 가격 예측
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) 가격 예측
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) 가격 예측
— Dinari KO  KO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari KO(ko.d) 가격 예측
— Dinari XOM  XOM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari XOM(xom.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀