시가 총액 기준 상위 Tokenized Stock 코인

Tokenized Stock 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Stock (821)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Strategy PP Variable xStock STRCX	$97.37 ₿0.0015	-2.60	$136.63M ₿2.11K	$100.27 ₿0.0015	$96.86 ₿0.0014	$281.18K ₿4.43	$261.73M ₿4.04K	$136.63M ₿2.11K
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.81 ₿0.0012	-5.39	$114.24M ₿1.76K	$84.71 ₿0.0012	$79.13 ₿0.0012	$1.45M ₿22.35	$114.24M ₿1.76K	$114.24M ₿1.76K
315	Micron Technology (Ondo Tokenized Stock) MUON	$1,055.44 ₿0.016	-6.19	$80.98M ₿1.25K	$1,131.23 ₿0.017	$1,022.82 ₿0.015	$7.94M ₿114.56	$80.98M ₿1.25K	$80.98M ₿1.25K
365	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$763.94 ₿0.011	0.33	$68.63M ₿1.06K	$763.98 ₿0.011	$759.59 ₿0.011	$385.23K ₿5.94	$68.63M ₿1.06K	$68.63M ₿1.06K
427	Tesla xStock TSLAX	$403.75 ₿0.0062	-0.33	$56.52M ₿871.36	$410.46 ₿0.0062	$402.24 ₿0.0060	$8.74M ₿134.67	$213.27M ₿3.29K	$56.52M ₿871.36
466	NVIDIA (Ondo Tokenized Stock) NVDAON	$208.12 ₿0.0032	-1.51	$49.37M ₿761.16	$212.18 ₿0.0032	$207.14 ₿0.0031	$1.53M ₿23.48	$49.36M ₿761.05	$49.37M ₿761.16
499	Circle xStock CRCLX	$79.96 ₿0.0012	-5.30	$44.33M ₿682.33	$84.81 ₿0.0012	$79 ₿0.0012	$7.4M ₿113.93	$240.81M ₿3.71K	$44.33M ₿682.33
513	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.7 ₿0.00056	-2.59	$42.41M ₿653.75	$37.75 ₿0.00056	$36.66 ₿0.00056	$579.38 ₿0.01	$42.41M ₿653.75	$42.41M ₿653.75
514	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$754.48 ₿0.011	-0.47	$42.14M ₿649.65	$759.51 ₿0.011	$754.05 ₿0.011	$552.56K ₿8.95	$42.14M ₿649.65	$42.14M ₿649.65
563	SP500 xStock SPYX	$753.37 ₿0.011	-0.41	$36.67M ₿565.41	$758.31 ₿0.011	$752.7 ₿0.011	$81.28M ₿1.26K	$195.46M ₿3.01K	$36.67M ₿565.41
583	SpaceX (bStocks Tokenized Stock) SPCXB	$207.15 ₿0.0032	-1.31	$35.18M ₿545.1	$223.41 ₿0.0033	$196.53 ₿0.0029	$3.82M ₿58.95	$35.18M ₿545.1	$35.18M ₿545.1
585	NVIDIA xStock NVDAX	$208.36 ₿0.0032	-1.39	$35.02M ₿539.77	$212.28 ₿0.0032	$207.36 ₿0.0031	$4.46M ₿68.83	$196.54M ₿3.03K	$35.02M ₿539.77
591	SpaceX xStock SPCXX	$207.4 ₿0.0032	-1.28	$34.3M ₿530.82	$220.97 ₿0.0033	$196.37 ₿0.0029	$50.7M ₿780.47	$257.04M ₿3.98K	$34.3M ₿530.82
605	Marvell Technology (Ondo Tokenized Stock) MRVLON	$286.74 ₿0.0044	-5.98	$33.01M ₿508.96	$314.91 ₿0.0047	$279.63 ₿0.0042	$3.4M ₿52.37	$33.01M ₿508.96	$33.01M ₿508.96
634	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.51 ₿0.00048	5.76	$30.88M ₿476.5	$31.79 ₿0.00048	$29.65 ₿0.00044	$826.38K ₿12.62	$30.88M ₿476.5	$30.88M ₿476.5
648	Nasdaq xStock QQQX	$734.52 ₿0.011	-1.37	$29.61M ₿456.47	$746.44 ₿0.011	$730.29 ₿0.011	$2.17M ₿32.82	$186.71M ₿2.88K	$29.61M ₿456.47
651	Backed CSPX Core S&P 500 BCSPX	$810.24 ₿0.012	-0.34	$29.47M ₿454.09	$812.99 ₿0.012	$810.24 ₿0.012	$0.08 ₿0	$29.47M ₿454.09	$29.47M ₿454.09
678	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$63.13 ₿0.00097	-0.79	$27.93M ₿430.79	$64.07 ₿0.00097	$62.87 ₿0.00095	$3.38M ₿52.14	$27.93M ₿430.79	$27.93M ₿430.79
688	MicroStrategy xStock MSTRX	$122.51 ₿0.0018	-7.58	$27.04M ₿416.01	$132.56 ₿0.0019	$122.14 ₿0.0018	$1.52M ₿23.39	$130.28M ₿2K	$27.04M ₿416.01
709	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$371 ₿0.0057	0.51	$25.8M ₿397.88	$375.34 ₿0.0057	$368.73 ₿0.0055	$2.4M ₿36.97	$25.8M ₿397.88	$25.8M ₿397.88
712	Alphabet xStock GOOGLX	$371.74 ₿0.0057	0.66	$25.68M ₿396.03	$375.67 ₿0.0057	$368.4 ₿0.0055	$12.87M ₿198.52	$185.24M ₿2.86K	$25.68M ₿396.03
722	Tesla (Ondo Tokenized Stock) TSLAON	$404.06 ₿0.0062	-0.10	$25.22M ₿387.98	$410.58 ₿0.0062	$401.91 ₿0.0060	$2.47M ₿38.01	$25.22M ₿387.98	$25.22M ₿387.98
904	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$100.1 ₿0.0015	0.14	$17.01M ₿263.2	$100.49 ₿0.0015	$98.39 ₿0.0014	$393K ₿6.07	$17.01M ₿263.2	$17.01M ₿263.2
962	Intel (Ondo Tokenized Stock) INTCON	$121.72 ₿0.0018	-4.05	$15.02M ₿232.27	$128.07 ₿0.0019	$116.87 ₿0.0017	$842.65K ₿14.45	$15.02M ₿232.27	$15.02M ₿232.27
992	PDD Holdings (Ondo Tokenized) PDDON	$81.17 ₿0.0012	-2.32	$14.21M ₿219.58	$83.1 ₿0.0012	$80.93 ₿0.0012	$622.46K ₿9.6	$14.21M ₿219.58	$14.21M ₿219.58
1024	Apple (Ondo Tokenized Stock) AAPLON	$299.62 ₿0.0046	1.06	$13.28M ₿204.71	$300.62 ₿0.0046	$295.5 ₿0.0044	$858.01K ₿13.11	$13.28M ₿204.71	$13.28M ₿204.71
1025	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.04 ₿0.00027	5.42	$13.25M ₿204.4	$18.06 ₿0.00027	$17.07 ₿0.00025	$94.32K ₿1.46	$13.25M ₿204.4	$13.25M ₿204.4
1027	MicroStrategy (Ondo Tokenized Stock) MSTRON	$122.17 ₿0.0018	-7.62	$13.18M ₿203.33	$132.4 ₿0.0019	$121.62 ₿0.0018	$1.44M ₿22.13	$13.18M ₿203.33	$13.18M ₿203.33
1033	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.62 ₿0.0012	0.18	$12.97M ₿199.44	$81.72 ₿0.0012	$81.32 ₿0.0012	$546.78K ₿8.43	$12.97M ₿199.44	$12.97M ₿199.44
1058	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.98 ₿0.0025	-1.57	$12.33M ₿190.16	$166.68 ₿0.0025	$163.53 ₿0.0024	$599.66K ₿9.24	$12.33M ₿190.16	$12.33M ₿190.16
1085	Microsoft (Ondo Tokenized Stock) MSFTON	$393.74 ₿0.0060	-1.56	$11.68M ₿180.3	$399.97 ₿0.0060	$393.29 ₿0.0059	$874.99K ₿13.55	$11.68M ₿180.3	$11.68M ₿180.3
1110	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.19 ₿0.0017	0.06	$11.24M ₿173.01	$114.24 ₿0.0017	$111.67 ₿0.0016	$452.56K ₿6.98	$11.24M ₿173.01	$11.24M ₿173.01
1118	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.98 ₿0.0016	-0.62	$11.17M ₿171.63	$107.67 ₿0.0016	$104.42 ₿0.0015	$417.53K ₿6.44	$11.17M ₿171.63	$11.17M ₿171.63
1119	SpaceX (Ondo Tokenized Stock) SPCXON	$207.1 ₿0.0031	-1.28	$11.06M ₿171.22	$220.92 ₿0.0033	$196.73 ₿0.0029	$4.66M ₿33.21	$11.06M ₿171.22	$11.06M ₿171.22
1122	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$405.15 ₿0.0062	0.41	$11.08M ₿171.27	$424.09 ₿0.0064	$394.01 ₿0.0059	$634.48K ₿9.79	$11.08M ₿171.27	$11.08M ₿171.27
1157	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$85.57 ₿0.0013	0.14	$10.32M ₿159.18	$85.94 ₿0.0013	$84.22 ₿0.0012	$699.71K ₿10.79	$10.32M ₿159.18	$10.32M ₿159.18
1169	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$434.46 ₿0.0066	-1.39	$10.08M ₿155.36	$441.2 ₿0.0067	$428.03 ₿0.0065	$1.9M ₿29.24	$10.08M ₿155.36	$10.08M ₿155.36
1176	AMD (Ondo Tokenized Stock) AMDON	$520.96 ₿0.0080	-5.03	$10.01M ₿154.26	$553.54 ₿0.0083	$505.32 ₿0.0076	$3.51M ₿53.91	$10.01M ₿154.26	$10.01M ₿154.26
1221	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.45 ₿0.0075	-1.11	$9.35M ₿144.16	$500.06 ₿0.0076	$478.07 ₿0.0073	$63.92K ₿0.99	$9.35M ₿144.16	$9.35M ₿144.16
1227	Nest Alpha Vault NALPHA	$1.09 ₿0.000016	0.03	$9.24M ₿142.35	$1.09 ₿0.000016	$1.09 ₿0.000016	$96.4 ₿0	$9.24M ₿142.35	$9.24M ₿142.35
1245	SpaceX (Backpack Securities) SPCX	$206.74 ₿0.0032	-1.31	$8.77M ₿136.02	$222.29 ₿0.0033	$197.07 ₿0.0029	$73.76M ₿1.14K	$8.77M ₿136.02	$8.77M ₿136.02
1272	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$606.06 ₿0.0093	-4.03	$8.35M ₿128.24	$631.55 ₿0.0095	$593.82 ₿0.0090	$112.82K ₿1.74	$8.35M ₿128.24	$8.35M ₿128.24
1278	Oracle (Ondo Tokenized Stock) ORCLON	$187.01 ₿0.0028	-3.46	$8.28M ₿127.77	$195.15 ₿0.0029	$186.67 ₿0.0028	$1.69M ₿26.04	$8.28M ₿127.77	$8.28M ₿127.77
1301	Gold xStock GLDX	$395.96 ₿0.0061	-0.72	$7.91M ₿121.87	$399.22 ₿0.0061	$395.96 ₿0.0059	$63.41K ₿0.97	$131.39M ₿2.03K	$7.91M ₿121.87
1304	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.41 ₿0.0010	0.12	$7.86M ₿121.15	$70.43 ₿0.0010	$69.66 ₿0.0010	$398.24K ₿6.14	$7.86M ₿121.15	$7.86M ₿121.15
1321	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.06 ₿0.0012	-3.47	$7.65M ₿117.35	$85.41 ₿0.0012	$80.05 ₿0.0012	$761.51K ₿22.71	$7.65M ₿117.35	$7.65M ₿117.35
1329	SanDisk (Ondo Tokenized) SNDKON	$2,031.48 ₿0.031	-5.54	$7.51M ₿115.81	$2,158.74 ₿0.032	$1,984.52 ₿0.030	$1.54M ₿23.75	$7.51M ₿115.81	$7.51M ₿115.81
1351	Coinbase (Ondo Tokenized Stock) COINON	$167.93 ₿0.0025	-1.21	$7.2M ₿110.91	$172.32 ₿0.0026	$167.56 ₿0.0025	$1.09M ₿15.64	$7.2M ₿110.91	$7.2M ₿110.91
1360	Backed Coinbase Global BCOIN	$168.29 ₿0.0025	-1.41	$7.13M ₿109.87	$170.69 ₿0.0026	$168.29 ₿0.0025	$93.49 ₿0	$7.13M ₿109.87	$7.13M ₿109.87
1375	Broadcom (Ondo Tokenized Stock) AVGOON	$386.09 ₿0.0059	-2.45	$6.97M ₿107.44	$395.95 ₿0.0059	$377.46 ₿0.0057	$1.92M ₿29.67	$6.97M ₿107.44	$6.97M ₿107.44
1385	Meta Platforms (Ondo Tokenized Stock) METAON	$596.45 ₿0.0091	0.54	$6.88M ₿106.15	$603.7 ₿0.0092	$591.84 ₿0.0089	$754.67K ₿11.64	$6.88M ₿106.15	$6.88M ₿106.15
1389	Apple xStock AAPLX	$299.48 ₿0.0046	0.89	$6.85M ₿105.62	$300.89 ₿0.0046	$295.89 ₿0.0044	$3.87M ₿59.98	$190.85M ₿2.94K	$6.85M ₿105.62
1393	Amazon (Ondo Tokenized Stock) AMZNON	$245.25 ₿0.0037	-1.18	$6.8M ₿104.8	$248.83 ₿0.0037	$245.27 ₿0.0037	$818.42K ₿15.3	$6.8M ₿104.8	$6.8M ₿104.8
1422	Nebius Group (Ondo Tokenized) NBISON	$268.41 ₿0.0041	3.59	$6.5M ₿100.47	$273.63 ₿0.0041	$253.78 ₿0.0038	$1.93M ₿29.77	$6.5M ₿100.47	$6.5M ₿100.47
1436	Robinhood xStock HOODX	$96.25 ₿0.0014	-4.34	$6.29M ₿96.99	$100.61 ₿0.0015	$94.76 ₿0.0014	$10.77M ₿166.08	$177.49M ₿2.74K	$6.29M ₿96.99
1499	Amazon xStock AMZNX	$245.69 ₿0.0037	-0.78	$5.74M ₿88.51	$249 ₿0.0038	$245.51 ₿0.0037	$4.86M ₿74.9	$122.97M ₿1.9K	$5.74M ₿88.51
1547	Coinbase xStock COINX	$168.04 ₿0.0025	-1.40	$5.37M ₿82.86	$173.02 ₿0.0026	$167.49 ₿0.0025	$9.06M ₿139.32	$129.42M ₿2K	$5.37M ₿82.86
1561	Marvell xStock MRVLX	$290.31 ₿0.0044	-5.15	$5.29M ₿81.69	$319.16 ₿0.0048	$279.8 ₿0.0042	$26.28K ₿0.42	$277.73M ₿4.29K	$5.29M ₿81.69
1605	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,121.72 ₿0.017	-1.05	$4.93M ₿76.29	$1,142.61 ₿0.017	$1,121.32 ₿0.017	$980.89K ₿15.12	$4.93M ₿76.29	$4.93M ₿76.29
1632	Qualcomm (Ondo Tokenized Stock) QCOMON	$221.85 ₿0.0034	-4.57	$4.78M ₿73.84	$236.99 ₿0.0035	$217.61 ₿0.0033	$485.48K ₿7.45	$4.78M ₿73.84	$4.78M ₿73.84
1680	Meta xStock METAX	$597.83 ₿0.0092	0.19	$4.45M ₿68.87	$604.48 ₿0.0092	$592.56 ₿0.0089	$1.25M ₿19.3	$129.12M ₿2K	$4.45M ₿68.87
1683	Robinhood Markets (Ondo Tokenized Stock) HOODON	$96.1 ₿0.0014	-4.49	$4.45M ₿68.27	$100.62 ₿0.0015	$94.81 ₿0.0014	$818.65K ₿12.9	$4.45M ₿68.27	$4.45M ₿68.27
1688	Micron Technology (bStocks Tokenized Stock) MUB	$1,056.31 ₿0.016	-6.20	$4.4M ₿67.61	$1,133.09 ₿0.017	$1,032.65 ₿0.015	$53.63K ₿0.85	$4.4M ₿67.61	$4.4M ₿67.61
1715	Microsoft xStock MSFTX	$396.7 ₿0.0060	-1.13	$4.22M ₿64.82	$401.26 ₿0.0060	$392.94 ₿0.0059	$66.48K ₿1.17	$115.7M ₿1.78K	$4.22M ₿64.82
1724	Lockheed (Ondo Tokenized Stock) LMTON	$544.44 ₿0.0084	0.75	$4.17M ₿64.32	$546.13 ₿0.0084	$537.82 ₿0.0080	$968.88K ₿15.03	$4.17M ₿64.32	$4.17M ₿64.32
1810	Coca-Cola (Ondo Tokenized Stock) KOON	$81.66 ₿0.0012	-0.82	$3.7M ₿57.08	$82.75 ₿0.0012	$81.46 ₿0.0012	$1.55M ₿23.4	$3.7M ₿57.08	$3.7M ₿57.08
1816	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,887.13 ₿0.029	-0.11	$3.68M ₿56.76	$1,902.48 ₿0.029	$1,819.81 ₿0.027	$742.22K ₿11.44	$3.69M ₿56.77	$3.68M ₿56.76
1837	IBM (Ondo Tokenized Stock) IBMON	$276.3 ₿0.0042	0.47	$3.56M ₿54.71	$280.03 ₿0.0042	$273.58 ₿0.0041	$1.09M ₿16.83	$3.56M ₿54.71	$3.56M ₿54.71
1857	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$295.07 ₿0.0045	-0.92	$3.43M ₿52.89	$297.94 ₿0.0045	$294.91 ₿0.0044	$53.97K ₿0.83	$3.43M ₿52.89	$3.43M ₿52.89
1858	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$80.13 ₿0.0012	-4.88	$3.43M ₿52.86	$84.25 ₿0.0012	$79.75 ₿0.0012	$43.57K ₿0.67	$3.43M ₿52.86	$3.43M ₿52.86
1864	NVIDIA (bStocks Tokenized Stock) NVDAB	$208.54 ₿0.0032	-0.52	$3.4M ₿52.41	$209.64 ₿0.0032	$207.84 ₿0.0031	$11.69K ₿0.21	$3.4M ₿52.41	$3.4M ₿52.41
1898	Pfizer (Ondo Tokenized Stock) PFEON	$27.1 ₿0.00041	-0.06	$3.23M ₿49.82	$27.16 ₿0.00041	$27.02 ₿0.00040	$683.39K ₿10.59	$3.23M ₿49.82	$3.23M ₿49.82
1948	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.89 ₿0.0018	-0.02	$3.04M ₿46.94	$121.75 ₿0.0018	$120.61 ₿0.0018	$387.14K ₿5.97	$3.04M ₿46.94	$3.04M ₿46.94
1950	Alibaba (Ondo Tokenized Stock) BABAON	$109.32 ₿0.0016	-0.50	$3.03M ₿46.73	$110.92 ₿0.0016	$108.56 ₿0.0016	$1.01M ₿7.6	$3.03M ₿46.73	$3.03M ₿46.73
1991	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$132.31 ₿0.0020	-1.75	$2.91M ₿44.8	$134.93 ₿0.0020	$129.92 ₿0.0019	$1.18M ₿18.13	$2.91M ₿44.8	$2.91M ₿44.8
2001	Intel xStock INTCX	$121.99 ₿0.0018	-3.67	$2.88M ₿44.35	$127.71 ₿0.0019	$118.13 ₿0.0017	$86.44K ₿1.33	$219.2M ₿3.38K	$2.88M ₿44.35
2023	Procter & Gamble (Ondo Tokenized Stock) PGON	$154.81 ₿0.0023	1.06	$2.8M ₿43.13	$155.64 ₿0.0023	$152.87 ₿0.0022	$342.87K ₿5.29	$2.8M ₿43.13	$2.8M ₿43.13
2030	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$334.02 ₿0.0051	3.32	$2.77M ₿42.67	$335.09 ₿0.0051	$322.83 ₿0.0048	$603.77K ₿9.31	$2.77M ₿42.67	$2.77M ₿42.67
2034	McDonald's (Ondo Tokenized Stock) MCDON	$292.46 ₿0.0045	0.29	$2.75M ₿42.43	$292.84 ₿0.0045	$290.87 ₿0.0043	$231.17K ₿3.59	$2.75M ₿42.43	$2.75M ₿42.43
2042	Vanguard Total World xStock VTX	$159.6 ₿0.0024	0	$2.71M ₿41.48	$159.6 ₿0.0024	$159.6 ₿0.0023	$3.69K ₿0.06	$105.84M ₿1.62K	$2.71M ₿41.48
2097	Chevron (Ondo Tokenized Stock) CVXON	$183.12 ₿0.0028	-0.13	$2.52M ₿38.82	$184.46 ₿0.0028	$182.62 ₿0.0027	$2.12M ₿32.69	$2.52M ₿38.82	$2.52M ₿38.82
2106	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.14 ₿0.00069	0.33	$2.46M ₿37.95	$45.21 ₿0.00069	$44.38 ₿0.00067	$398.25K ₿6.14	$2.46M ₿37.95	$2.46M ₿37.95
2116	Walmart (Ondo Tokenized Stock) WMTON	$120.88 ₿0.0018	-0.07	$2.43M ₿37.4	$122.74 ₿0.0018	$120.45 ₿0.0018	$452.8K ₿6.98	$2.43M ₿37.4	$2.43M ₿37.4
2117	TQQQ xStock TQQQX	$81.21 ₿0.0012	-4.61	$2.43M ₿37.46	$85.13 ₿0.0012	$78.3 ₿0.0011	$28.26K ₿0.44	$165.92M ₿2.56K	$2.43M ₿37.46
2151	PepsiCo (Ondo Tokenized Stock) PEPON	$150.09 ₿0.0023	0.25	$2.33M ₿35.84	$150.8 ₿0.0023	$149.26 ₿0.0022	$217.54K ₿3.35	$2.33M ₿35.84	$2.33M ₿35.84
2181	SanDisk (bStocks Tokenized Stock) SNDKB	$2,045.74 ₿0.031	-5.56	$2.24M ₿34.43	$2,166.26 ₿0.032	$2,002.33 ₿0.030	$134.97K ₿2.08	$2.24M ₿34.43	$2.24M ₿34.43
2212	United States Oil Fund (Ondo Tokenized) USOON	$114.21 ₿0.0017	-3.59	$2.16M ₿33.18	$118.47 ₿0.0017	$112.73 ₿0.0017	$576.49K ₿8.89	$2.16M ₿33.18	$2.16M ₿33.18
2216	ServiceNow (Ondo Tokenized Stock) NOWON	$506.07 ₿0.0078	-3.54	$2.15M ₿33.11	$524.62 ₿0.0079	$499.49 ₿0.0076	$106.97K ₿1.65	$2.15M ₿33.11	$2.15M ₿33.11
2253	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$279.62 ₿0.0043	-1.10	$2.05M ₿31.58	$283.06 ₿0.0043	$277.16 ₿0.0041	$61.27K ₿0.94	$2.05M ₿31.58	$2.05M ₿31.58
2265	Starbucks (Ondo Tokenized Stock) SBUXON	$102.41 ₿0.0015	-0.44	$2.02M ₿31.19	$103.53 ₿0.0015	$102.18 ₿0.0015	$215.26K ₿3.32	$2.02M ₿31.19	$2.02M ₿31.19
2266	Petrobras (Ondo Tokenized Stock) PBRON	$17.35 ₿0.00026	-1.72	$2.02M ₿31.15	$17.69 ₿0.00026	$17.34 ₿0.00026	$409.88K ₿6.32	$2.02M ₿31.15	$2.02M ₿31.15
2287	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.67 ₿0.00045	-4.77	$1.98M ₿30.56	$31.16 ₿0.00046	$29.21 ₿0.00044	$905.57K ₿13.97	$1.98M ₿30.58	$1.98M ₿30.56
2333	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,069.07 ₿0.016	0.46	$1.86M ₿28.62	$1,069.17 ₿0.016	$1,053.16 ₿0.015	$58.85K ₿0.91	$1.86M ₿28.62	$1.86M ₿28.62
2334	Toyota (Ondo Tokenized Stock) TMON	$178.47 ₿0.0027	-1.36	$1.85M ₿28.52	$182 ₿0.0027	$177.51 ₿0.0026	$614.07 ₿0.01	$1.85M ₿28.52	$1.85M ₿28.52
2338	Visa (Ondo Tokenized Stock) VON	$333.55 ₿0.0051	2.28	$1.85M ₿28.57	$335.14 ₿0.0051	$325.36 ₿0.0048	$396.08K ₿6.11	$1.85M ₿28.57	$1.85M ₿28.57
2347	Equinix (Ondo Tokenized Stock) EQIXON	$1,138.11 ₿0.017	7.04	$1.82M ₿28.12	$1,138.03 ₿0.017	$1,062.07 ₿0.015	$66.52K ₿1.02	$1.82M ₿28.12	$1.82M ₿28.12
2352	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00035	0	$1.82M ₿28.01	$22.83 ₿0.00035	$22.83 ₿0.00034	$0 ₿0	$1.82M ₿28.01	$1.82M ₿28.01
2376	Oracle xStock ORCLX	$187.25 ₿0.0028	-3.47	$1.74M ₿26.9	$194.34 ₿0.0029	$181.86 ₿0.0027	$32.87K ₿0.51	$88.01M ₿1.36K	$1.74M ₿26.9
2386	AST SpaceMobile (Ondo Tokenized) ASTSON	$87.34 ₿0.0013	-1.87	$1.72M ₿26.55	$89.26 ₿0.0013	$82.12 ₿0.0012	$311.27K ₿4.78	$1.72M ₿26.55	$1.72M ₿26.55
2405	Linde plc (Ondo Tokenized Stock) LINON	$523.28 ₿0.0080	-1.66	$1.69M ₿26.09	$532.13 ₿0.0080	$522.54 ₿0.0078	$106.49K ₿1.64	$1.69M ₿26.09	$1.69M ₿26.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}