비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.05T
시가 총액
$136.74B
총 거래량
BTC 56.94%   •   ETH 11.67%
지배력

시가 총액 기준 상위 Tokenized Stock 코인

Tokenized Stock 카테고리 토큰 성능 메트릭스 발견하기
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
650 Tesla xStock  TSLAX $471.76
1.66 $48.2M
$479.68
$463.7
$25.79M
$79.26M
$48.2M
Tesla xStock(tslax) 가격 예측
1140 Circle xStock  CRCLX $75.96
-9.42 $19.4M
$83.88
$74.36
$23.05M
$25.45M
$19.4M
Circle xStock(crclx) 가격 예측
1174 NVIDIA xStock  NVDAX $175.46
-0.75 $18.16M
$178.04
$174.21
$10.68M
$27.36M
$18.16M
NVIDIA xStock(nvdax) 가격 예측
1372 Alphabet xStock  GOOGLX $308.28
-1.12 $13.23M
$311.8
$304.16
$27.29M
$30.89M
$13.23M
Alphabet xStock(googlx) 가격 예측
1519 MicroStrategy xStock  MSTRX $165.17
-7.02 $10.6M
$177.65
$161.15
$3.32M
$21.82M
$10.6M
MicroStrategy xStock(mstrx) 가격 예측
1898 Coinbase xStock  COINX $252.1
-6.19 $6.25M
$268.73
$247.16
$10.16M
$23.19M
$6.25M
Coinbase xStock(coinx) 가격 예측
2065 Nest Institutional Vault  NINSTO $1.02
0.19 $5.06M
$1.02
$1.02
$1.09K
$5.06M
$5.06M
Nest Institutional Vault(ninsto) 가격 예측
2101 Nest Alpha Vault  NALPHA $1.04
0 $4.85M
$1.04
$1.04
$68.3K
$4.85M
$4.85M
Nest Alpha Vault(nalpha) 가격 예측
2203 Apple xStock  AAPLX $273.53
-1.99 $4.32M
$279.38
$272.57
$6.13M
$22.17M
$4.32M
Apple xStock(aaplx) 가격 예측
2247 Meta xStock  METAX $643.99
-0.50 $4.12M
$652.3
$640.06
$6.45M
$37.23M
$4.12M
Meta xStock(metax) 가격 예측
2286 Robinhood xStock  HOODX $114.78
-4.76 $3.94M
$120.79
$112.2
$9.87M
$11.79M
$3.94M
Robinhood xStock(hoodx) 가격 예측
2780 Amazon xStock  AMZNX $221.98
-2.35 $2.45M
$227.48
$220.77
$6.26M
$14.55M
$2.45M
Amazon xStock(amznx) 가격 예측
3280 Microsoft xStock  MSFTX $474.01
-1.00 $1.51M
$488.04
₿0.
$471.81
₿0.
$6.19K
₿0
$21.7M
$1.51M
Microsoft xStock(msftx) 가격 예측
3285 DeFi Development Corp.  DFDVX $5.24
-8.96 $1.51M
$5.76
$5.05
$177.9K
$1.51M
$1.51M
DeFi Development Corp.(dfdvx) 가격 예측
3346 Palantir xStock  PLTRX $181.84
-1.22 $1.42M
$186.52
₿0.
$178.18
₿0.
$228.5K
₿0
$12.01M
$1.42M
Palantir xStock(pltrx) 가격 예측
3463 McDonald's xStock  MCDX $319.38
0.66 $1.28M
$320.69
$317.05
$2.18M
$18.15M
$1.28M
McDonald's xStock(mcdx) 가격 예측
3709 Oracle xStock  ORCLX $184.4
-3.23 $1.05M
$190.62
₿0.
$181.74
₿0.
$7.71K
₿0
$10.93M
$1.05M
Oracle xStock(orclx) 가격 예측
3742 Intel xStock  INTCX $37.95
-1.07 $1.02M
$38.37
₿0.
$36.79
₿0.
$5.13K
₿0
$3.91M
$1.02M
Intel xStock(intcx) 가격 예측
3897 Broadcom xStock  AVGOX $339.66
-6.54 $883.65K
$363.44
₿0.
$333.11
₿0.
$248.88K
₿0
$18.37M
$883.65K
Broadcom xStock(avgox) 가격 예측
3945 Netflix xStock  NFLXX $93.51
-2.65 $846.92K
$96.35
$93
$11.11K
$32.26M
$846.92K
Netflix xStock(nflxx) 가격 예측
4002 Berkshire Hathaway xStock  BRK.BX $508.37
0.61 $810.11K
$508.84
₿0.
$504.26
₿0.
$582.88
₿0
$27.05M
$810.11K
Berkshire Hathaway xStock(brk.bx) 가격 예측
4277 Pfizer xStock  PFEX $26.45
2.16 $644.07K
$26.56
₿0.
$25.45
₿0.
$3.09K
₿0
$2.2M
$644.07K
Pfizer xStock(pfex) 가격 예측
4314 Novo Nordisk xStock  NVOX $49.97
0.72 $624.32K
$50.37
₿0.
$49.62
₿0.
$992.16
₿0
$3.75M
$624.32K
Novo Nordisk xStock(nvox) 가격 예측
4428 UnitedHealth xStock  UNHX $342.74
-0.91 $569.54K
$347.63
₿0.
$340.75
₿0.
$21.53K
₿0
$15.51M
$569.54K
UnitedHealth xStock(unhx) 가격 예측
4505 Gamestop xStock  GMEX $22
3.03 $532.38K
$22.72
$21.26
$2.18K
$6.05M
$532.38K
Gamestop xStock(gmex) 가격 예측
4556 AppLovin xStock  APPX $678.32
0.43 $510.64K
$688.78
₿0.
$663.39
₿0.
$631.56
₿0
$28.18M
$510.64K
AppLovin xStock(appx) 가격 예측
4737 JPMorgan Chase xStock  JPMX $308.12
-3.82 $455.88K
$327.11
₿0.
$308.12
₿0.
$30.76K
₿0
$16.33M
$455.88K
JPMorgan Chase xStock(jpmx) 가격 예측
4810 Goldman Sachs xStock  GSX $919.08
5.76 $428.82K
$919.08
₿0.
$868.99
₿0.
$1.8K
₿0
$46.94M
$428.82K
Goldman Sachs xStock(gsx) 가격 예측
4867 Eli Lilly xStock  LLYX $1,073.51
3.25 $410.45K
$1,078.52
₿0.
$1,033.09
₿0.
$17.15K
₿0
$55.27M
$410.45K
Eli Lilly xStock(llyx) 가격 예측
4960 AbbVie xStock  ABBVX $227.33
1.22 $382.7K
$230.32
₿0.
$223.53
₿0.
$11.79K
₿0
$12.18M
$382.7K
AbbVie xStock(abbvx) 가격 예측
4976 Coca-Cola xStock  KOX $71.58
0.89 $377.85K
$71.7
₿0.
$70.72
₿0.
$17.13K
₿0
$3.51M
$377.85K
Coca-Cola xStock(kox) 가격 예측
5108 Exxon Mobil xStock  XOMX $119.34
-0.10 $347.63K
$119.46
₿0.
$116.89
₿0.
$1.46K
₿0
$6M
$347.63K
Exxon Mobil xStock(xomx) 가격 예측
5174 Procter & Gamble xStock  PGX $146.49
1.78 $333.01K
$146.75
₿0.
$143.56
₿0.
$12.87K
₿0
$6.54M
$333.01K
Procter & Gamble xStock(pgx) 가격 예측
5230 Bank of America xStock  BACX $56.4
1.76 $321.34K
$57.11
₿0.
$55.02
₿0.
$2.8K
₿0
$2.92M
$321.34K
Bank of America xStock(bacx) 가격 예측
5287 International Business Machines xStock  IBMX $312.16
2.66 $306.88K
$313.77
₿0.
$304.08
₿0.
$166.57
₿0
$16.32M
$306.88K
International Business Machines xStock(ibmx) 가격 예측
5305 Amber xStock  AMBRX $1.52
-2.04 $303.79K
$1.66
$1.35
$1.6K
$1.23M
$303.79K
Amber xStock(ambrx) 가격 예측
5332 PepsiCo xStock  PEPX $151.7
-0.01 $299.07K
$152.36
₿0.
$151.14
₿0.
$21.59K
₿0
$8.21M
$299.07K
PepsiCo xStock(pepx) 가격 예측
5347 Salesforce xStock  CRMX $253.03
-1.82 $296.12K
$257.72
₿0.
$253.03
₿0.
$173.54
₿0
$13.44M
$296.12K
Salesforce xStock(crmx) 가격 예측
5356 Johnson & Johnson xStock  JNJX $215.17
1.29 $294.64K
$220.02
₿0.
$212
₿0.
$1.37K
₿0
$11.69M
$294.64K
Johnson & Johnson xStock(jnjx) 가격 예측
5363 Cisco xStock  CSCOX $78.35
-0.42 $293.84K
$80.35
₿0.
$78.18
₿0.
$18.82K
₿0
$3M
$293.84K
Cisco xStock(cscox) 가격 예측
5383 Visa xStock  VX $348.24
-0.44 $288.76K
$349.89
₿0.
$344.7
₿0.
$1.84K
₿0
$18M
$288.76K
Visa xStock(vx) 가격 예측
5428 Merck xStock  MRKX $99.89
0.01* $280.09K
$100.75
₿0.
$99.69
₿0.
$573.42
₿0
$4.76M
$280.09K
Merck xStock(mrkx) 가격 예측
5441 Accenture xStock  ACNX $280.9
1.69 $278.06K
$282.83
₿0.
$272.9
₿0.
$11.47K
₿0
$14.68M
$278.06K
Accenture xStock(acnx) 가격 예측
5496 Linde xStock  LINX $418.15
-0.06 $269.97K
$420.73
₿0.
$415.98
₿0.
$748.64
₿0
$17.27M
$269.97K
Linde xStock(linx) 가격 예측
5508 Comcast xStock  CMCSAX $28.68
3.08 $267.64K
$28.7
₿0.
$27.67
₿0.
$12.33K
₿0
$2.59M
$267.64K
Comcast xStock(cmcsax) 가격 예측
5515 CrowdStrike xStock  CRWDX $485.22
-4.00 $266.59K
$508.34
₿0.
$482.31
₿0.
$19.5K
₿0
$19.95M
$266.59K
CrowdStrike xStock(crwdx) 가격 예측
5530 Honeywell xStock  HONX $199.18
0.61 $262.96K
$201.56
₿0.
$196.86
₿0.
$11.58K
₿0
$13.72M
$262.96K
Honeywell xStock(honx) 가격 예측
5538 Chevron xStock  CVXX $149.77
-0.40 $260.83K
$150.55
₿0.
$148.68
₿0.
$1.01K
₿0
$8.1M
$260.83K
Chevron xStock(cvxx) 가격 예측
5586 AstraZeneca xStock  AZNX $91.08
0.44 $252.45K
$92.13
₿0.
$90.59
₿0.
$12.03K
₿0
$5.25M
$252.45K
AstraZeneca xStock(aznx) 가격 예측
5589 Marvell xStock  MRVLX $83.05
-2.32 $252.07K
$86.01
₿0.
$83.05
₿0.
$269.59
₿0
$4.83M
$252.07K
Marvell xStock(mrvlx) 가격 예측
5603 Danaher xStock  DHRX $228.94
1.01 $248.76K
$234.43
₿0.
$225.07
₿0.
$11.43K
₿0
$12.07M
$248.76K
Danaher xStock(dhrx) 가격 예측
5653 Abbott xStock  ABTX $129.39
2.95 $240.18K
$130.79
₿0.
$125.57
₿0.
$12.18K
₿0
$7.07M
$240.18K
Abbott xStock(abtx) 가격 예측
5849 Mastercard xStock  MAX $569.91
-1.22 $209.92K
$577.3
₿0.
$567.57
₿0.
$16.87K
₿0
$29.11M
$209.92K
Mastercard xStock(max) 가격 예측
5879 Medtronic xStock  MDTX $99.84
0.92 $204.71K
$100.46
₿0.
$98.85
₿0.
$114.42
₿0
$4.62M
$204.71K
Medtronic xStock(mdtx) 가격 예측
5935 Thermo Fisher xStock  TMOX $567.67
0.02 $196.62K
$567.67
₿0.
$567.58
₿0.
$142.93
₿0
$29.11M
$196.62K
Thermo Fisher xStock(tmox) 가격 예측
6278 Wrapped Backed Coinbase Global  WBCOIN $202.73
-4.68 $160.1K
$212.88
₿0.
$202.35
₿0.
$125.32
₿0
$160.1K
$160.1K
Wrapped Backed Coinbase Global(wbcoin) 가격 예측
6411 Home Depot xStock  HDX $358.7
-1.26 $147.61K
$364.45
₿0.
$356.76
₿0.
$11.5K
₿0
$14.91M
$147.61K
Home Depot xStock(hdx) 가격 예측
— Dinari PYPL  PYPL.D $61.49
-0.42 $0
$61.96
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 가격 예측
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Philip Morris xStock  PMX $158.36
2.71 $0
$159.5
₿0.
$153
₿0.
$1.87K
₿0
$8.44M
$0
Philip Morris xStock(pmx) 가격 예측
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Variable xStock(strcx) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) 가격 예측
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) 가격 예측
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) 가격 예측
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) 가격 예측
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) 가격 예측
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 가격 예측
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 가격 예측
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) 가격 예측
— OPEN xStock  OPENX $6.28
-5.04 $0
$6.91
$6.2
$2.21K
$0
$0
OPEN xStock(openx) 가격 예측
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 가격 예측
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) 가격 예측
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) 가격 예측
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀