Page de résultat 605 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) 5TW.F | $0.91 0.99 USD |
+2.48
|
$16.23M 17.74M USD | $70 76.52 USD | $0.91 0.99 USD | $0.91 0.99 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $92.11 1.11 USD |
-2.76
|
$1.47B 17.72M USD | $6.35K 76.8 USD | $91.05 1.1 USD | $94 1.14 USD | $1.47B 17.72M USD | 33.86 | $2.72 0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-3.56
|
$16.21M 17.72M USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,440 9.72 USD |
+0.84
|
$2.62B 17.72M USD | $1.8K 12.15 USD | $1,425 9.62 USD | $1,442 9.73 USD | $2.62B 17.72M USD | 10.13 | $142.09 0.96 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.89 10.11 USD |
-0.2
|
$87.36M 17.71M USD | $2 0.41 USD | $49.89 10.11 USD | $49.99 10.13 USD | $87.36M 17.71M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
-0.87
|
$2.62B 17.7M USD | $3.8K 25.65 USD | $455 3.07 USD | $458 3.09 USD | $2.62B 17.7M USD | 7.16 | $63.48 0.43 USD | |
| Delphi World Money Limited DELPHIFX.BO | $131.5 1.59 USD |
+1.94
|
$1.46B 17.7M USD | $176 2.13 USD | $127.05 1.54 USD | $131.55 1.59 USD | $1.46B 17.7M USD | 75.14 | $1.75 0.02 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.19 9.79 USD |
+3.86
|
$23.85M 17.7M USD | $100 74.21 USD | $13.19 9.79 USD | $13.19 9.79 USD | $23.85M 17.7M USD | 8.09 | $1.63 1.21 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.95 1.71 USD |
-0.18
|
$1.46B 17.7M USD | $4.77K 57.65 USD | $139.1 1.68 USD | $142.95 1.73 USD | $1.46B 17.7M USD | 18.21 | $7.74 0.09 USD | |
| Nicox NICXF | $0.25 — |
0
|
$17.69M — | $100 — | $0.44 — | $0.44 — | $17.69M — | 0 | -$0.39 — | |
| Veganz Group AG VEZ.F | $11.75 12.84 USD |
+3.98
|
$16.18M 17.69M USD | $9.3K 10.17K USD | $11.4 12.46 USD | $12 13.12 USD | $16.18M 17.69M USD | 0 | -$8.67 -9.4 USD | |
| Kranti Industries Limited KRANTI.BO | $114.57 1.39 USD |
+1.07
|
$1.46B 17.69M USD | $33.84K 409.42 USD | $112.1 1.36 USD | $115.8 1.4 USD | $1.46B 17.69M USD | 0 | -$3.25 -0.03 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.6M 17.69M USD | $900 674.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.6M 17.69M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,040 7.02 USD |
-0.48
|
$2.62B 17.69M USD | $4.6K 31.05 USD | $1,031 6.96 USD | $1,045 7.05 USD | $2.62B 17.69M USD | 54.67 | $19.02 0.13 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.13 USD |
-8.4
|
$16.18M 17.68M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.18M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.7 0.47 USD |
+3.52
|
$556.41M 17.68M USD | $196.02K 6.23K USD | $14.2 0.45 USD | $15.15 0.48 USD | $556.41M 17.68M USD | 0 | -$1.27 -0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $140.21 1.7 USD |
-0.27
|
$1.46B 17.68M USD | $11.16K 135.03 USD | $138.1 1.67 USD | $143.48 1.74 USD | $1.46B 17.68M USD | 18.09 | $7.75 0.09 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.17M 17.68M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9 0.03 USD |
0
|
$628.05M 17.67M USD | $287.5K 8.09K USD | $0.89 0.03 USD | $0.9 0.03 USD | $628.05M 17.67M USD | 12.85 | $0.07 0.001 USD | |
| TDSE Inc. 7046.T | $1,255 8.47 USD |
+0.24
|
$2.62B 17.67M USD | $600 4.05 USD | $1,252 8.45 USD | $1,255 8.47 USD | $2.62B 17.67M USD | 15.18 | $82.63 0.56 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $64.02 0.77 USD |
+2.78
|
$1.46B 17.66M USD | $33.46K 404.79 USD | $59.18 0.72 USD | $64.7 0.78 USD | $1.46B 17.66M USD | 95.55 | $0.67 0.008 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Jocil Limited JOCIL.NS | $164.28 1.99 USD |
-3.23
|
$1.46B 17.65M USD | $2.74K 33.14 USD | $164 1.98 USD | $169.58 2.05 USD | $1.46B 17.65M USD | 64.42 | $2.55 0.03 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
+5.13
|
$16.14M 17.65M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.007 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-0.32
|
$16.13M 17.64M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.13M 17.64M USD | 0 | -$0.11 -0.1 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
+0.81
|
$23.77M 17.64M USD | $64.7K 48.01K USD | $1.25 0.93 USD | $1.27 0.94 USD | $23.77M 17.64M USD | 0 | -$0.27 -0.2 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.77 0.18 USD |
-0.4
|
$1.46B 17.63M USD | $189.51K 2.29K USD | $14.12 0.17 USD | $15.3 0.19 USD | $1.46B 17.63M USD | 0 | -$6.79 -0.08 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.82 0.09 USD |
-2.74
|
$1.46B 17.63M USD | $384.19K 4.65K USD | $7.64 0.09 USD | $8.17 0.1 USD | $1.46B 17.63M USD | 60.15 | $0.13 0.001 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
0
|
$82.91M 17.63M USD | $4K 850.52 USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$626.28M 17.62M USD | $1.45M 40.88K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.28M 17.62M USD | 0 | -$0.08 -0.002 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
0
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $258 3.12 USD |
0
|
$1.46B 17.62M USD | $60 0.73 USD | $258 3.12 USD | $258 3.12 USD | $1.46B 17.62M USD | 0 | -$3.15 -0.03 USD | |
| SeaTwirl AB (publ) STW.ST | $30.9 3.02 USD |
+52.97
|
$180.44M 17.61M USD | $187.97K 18.35K USD | $21 2.05 USD | $34 3.32 USD | $180.44M 17.61M USD | 0 | -$3.24 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1.49 1.62 USD |
-2.11
|
$16.11M 17.61M USD | $500 546.57 USD | $1.49 1.62 USD | $1.49 1.62 USD | $16.11M 17.61M USD | 0 | -$0.21 -0.2 USD | |
| Devonian Health Group Inc. GSD.V | $0.16 0.12 USD |
0
|
$23.72M 17.6M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.72M 17.6M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.63 2.87 USD |
-6.41
|
$16.1M 17.6M USD | $1.65K 1.8K USD | $2.41 2.63 USD | $2.63 2.87 USD | $16.1M 17.6M USD | 0 | -$1.24 -1.3 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.34 3.65 USD |
0
|
$16.1M 17.59M USD | $973 1.06K USD | $3.22 3.51 USD | $3.34 3.65 USD | $16.1M 17.59M USD | 0 | -$0.39 -0.4 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $277 3.35 USD |
+0.73
|
$1.45B 17.59M USD | $937 11.34 USD | $276 3.34 USD | $284 3.44 USD | $1.45B 17.59M USD | 0 | -$74.14 -0.8 USD | |
| Sonal Mercantile Limited SONAL.BO | $98.67 1.19 USD |
-3.5
|
$1.45B 17.59M USD | $458 5.54 USD | $97 1.17 USD | $102.25 1.24 USD | $1.45B 17.59M USD | 4.33 | $22.74 0.28 USD | |
| Early Age Co., Ltd. 3248.T | $819 5.53 USD |
-0.97
|
$2.61B 17.58M USD | $400 2.7 USD | $816 5.51 USD | $823 5.56 USD | $2.61B 17.58M USD | 4.91 | $166.56 1.12 USD | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| NanoRepro AG NN6.F | $1.28 1.39 USD |
-0.78
|
$16.08M 17.58M USD | $1.28K 1.4K USD | $1.24 1.36 USD | $1.28 1.39 USD | $16.08M 17.58M USD | 0 | -$0.25 -0.2 USD | |
| Novaturas AB NTU.WA | $8.92 2.27 USD |
0
|
$69.14M 17.57M USD | $1 0.25 USD | $8.92 2.27 USD | $8.92 2.27 USD | $69.14M 17.57M USD | 0 | -$1.37 -0.3 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
+1.51
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| KUBOTEK Corporation 7709.T | $189 1.28 USD |
+0.53
|
$2.6B 17.57M USD | $9.1K 61.43 USD | $188 1.27 USD | $190 1.28 USD | $2.6B 17.57M USD | 65.62 | $2.88 0.02 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.94
|
$16.06M 17.56M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.06M 17.56M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.2 3.5 USD |
-3.61
|
$16.06M 17.55M USD | $19 20.77 USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.06M 17.55M USD | 26.66 | $0.12 0.13 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $79.2 2.52 USD |
-1.61
|
$552.3M 17.55M USD | $35.72K 1.14K USD | $77.1 2.45 USD | $80.9 2.57 USD | $552.3M 17.55M USD | 15.93 | $4.97 0.16 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.48 2.71 USD |
-0.8
|
$16.05M 17.55M USD | $1.5K 1.64K USD | $2.42 2.65 USD | $2.5 2.73 USD | $16.05M 17.55M USD | 49.60 | $0.05 0.05 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,735 25.21 USD |
+0.95
|
$2.6B 17.55M USD | $14.3K 96.53 USD | $3,650 24.64 USD | $3,920 26.46 USD | $2.6B 17.55M USD | 5.86 | $636.77 4.3 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.54M — | $22.5K — | $0.19 — | $0.19 — | $17.54M — | 0 | -$0.13 — | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-17.66
|
$16.04M 17.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.16 0.17 USD | $16.04M 17.54M USD | 0 | -$0.11 -0.1 USD | |
| Premco Global Limited PREMCO.BO | $438.2 5.3 USD |
-1.59
|
$1.45B 17.52M USD | $334 4.04 USD | $435.1 5.26 USD | $446.9 5.41 USD | $1.45B 17.52M USD | 15.00 | $29.21 0.35 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.6 0.56 USD |
-0.56
|
$551.14M 17.51M USD | $11K 349.56 USD | $17.55 0.56 USD | $17.8 0.57 USD | $551.14M 17.51M USD | 0 | -$0.43 -0.01 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.23 0.03 USD |
-3.91
|
$621.46M 17.49M USD | $6.6K 185.71 USD | $1.05 0.03 USD | $1.28 0.04 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
-0.58
|
$2.59B 17.49M USD | $800 5.4 USD | $854 5.76 USD | $864 5.83 USD | $2.59B 17.49M USD | 26.16 | $32.83 0.22 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.85 0.6 USD |
0
|
$550.16M 17.48M USD | $22.09K 701.95 USD | $18.75 0.6 USD | $19.15 0.61 USD | $550.16M 17.48M USD | 0 | -$1.05 -0.03 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.63 0.05 USD |
0
|
$621.27M 17.48M USD | $20.7K 582.44 USD | $1.63 0.05 USD | $1.7 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.63 0.05 USD |
0
|
$621.27M 17.48M USD | $20.7K 582.44 USD | $1.63 0.05 USD | $1.7 0.05 USD | $621.27M 17.48M USD | 6.51 | $0.25 0.007 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+7.5
|
$15.99M 17.48M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.99M 17.48M USD | 0 | -$0.02 -0.02 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.85 0.63 USD |
+1.53
|
$549.65M 17.47M USD | $20K 635.51 USD | $19.6 0.62 USD | $19.9 0.63 USD | $549.65M 17.47M USD | 0 | -$0.78 -0.02 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-0.41
|
$15.97M 17.46M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.97M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Howtelevision, Inc. 7064.T | $1,899 12.82 USD |
+5.5
|
$2.59B 17.46M USD | $5.3K 35.78 USD | $1,829 12.35 USD | $1,942 13.11 USD | $2.59B 17.46M USD | 10.63 | $178.56 1.21 USD | |
| Nissen Inc. 6543.T | $678 4.58 USD |
+0.3
|
$2.59B 17.46M USD | $1.2K 8.1 USD | $676 4.56 USD | $678 4.58 USD | $2.59B 17.46M USD | 11.73 | $57.8 0.39 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+3.33
|
$620M 17.45M USD | $40.4K 1.14K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.26 0.04 USD |
+5.88
|
$619.97M 17.44M USD | $166.2K 4.68K USD | $1.14 0.03 USD | $1.29 0.04 USD | $619.97M 17.44M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.26 0.04 USD |
+5.88
|
$619.97M 17.44M USD | $166.2K 4.68K USD | $1.14 0.03 USD | $1.29 0.04 USD | $619.97M 17.44M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $115 0.0073 USD |
-1.71
|
$272.95B 17.44M USD | $1.92M 122.96 USD | $114 0.0072 USD | $119 0.0076 USD | $272.95B 17.44M USD | 0 | $0 -0.0000001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
-2.7
|
$619.69M 17.44M USD | $148.2K 4.17K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $619.69M 17.44M USD | 0 | -$0.03 -0.0008 USD | |
| HK Co., Ltd. 044780.KQ | $1,258 0.95 USD |
+0.24
|
$23.09B 17.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $105.34 1.27 USD |
+0.96
|
$1.44B 17.43M USD | $1.55K 18.76 USD | $100.2 1.21 USD | $108.9 1.32 USD | $1.44B 17.43M USD | 12.66 | $8.32 0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| and factory,inc. 7035.T | $229 1.55 USD |
-0.87
|
$2.58B 17.41M USD | $20K 135.01 USD | $229 1.55 USD | $232 1.57 USD | $2.58B 17.41M USD | 0 | -$5.57 -0.03 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,030 1.53 USD |
-1.22
|
$23.06B 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.06B 17.4M USD | 0 | $0 0 USD | |
| Elnet Technologies Limited ELNET.BO | $359.4 4.35 USD |
+1.96
|
$1.44B 17.39M USD | $858 10.38 USD | $352.5 4.26 USD | $364.95 4.42 USD | $1.44B 17.39M USD | 8.52 | $42.16 0.51 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.7 0.69 USD |
-2.47
|
$547.25M 17.39M USD | $8K 254.2 USD | $21.35 0.68 USD | $22.15 0.7 USD | $547.25M 17.39M USD | 0 | -$1.1 -0.03 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Birks Group Inc. 2BG.F | $0.79 0.86 USD |
-0.63
|
$15.89M 17.37M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.89M 17.37M USD | 0 | -$0.2 -0.2 USD | |
| CORREC Co., Ltd. 6578.T | $351 2.37 USD |
+2.63
|
$2.57B 17.37M USD | $28.8K 194.41 USD | $348 2.35 USD | $359 2.42 USD | $2.57B 17.37M USD | 1132.25 | $0.31 0.002 USD | |
| SHARP INDIA LTD. SHARP.BO | $55.33 0.67 USD |
+4.99
|
$1.44B 17.37M USD | $2.49K 30.12 USD | $52 0.63 USD | $55.33 0.67 USD | $1.44B 17.37M USD | 0 | -$7.54 -0.09 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $898 0.68 USD |
+1.35
|
$22.99B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 17.36M USD | 0 | $0 0 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.45 0.65 USD |
-3.08
|
$546.16M 17.35M USD | $12.48K 396.46 USD | $19.8 0.63 USD | $21.1 0.67 USD | $546.16M 17.35M USD | 146.07 | $0.14 0.004 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
0
|
$616.75M 17.35M USD | $88.3K 2.48K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $616.75M 17.35M USD | 37.00 | $0.01 0.0002 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.47 0.3 USD |
0
|
$545.9M 17.35M USD | $2.25K 71.59 USD | $9.03 0.29 USD | $9.47 0.3 USD | $545.9M 17.35M USD | 0 | -$0.72 -0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-34.67
|
$15.87M 17.34M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.87M 17.34M USD | 0 | -$0.01 -0.01 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,865 2.16 USD |
-2.88
|
$22.97B 17.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9499 0.03 USD |
+1.06
|
$616.14M 17.34M USD | $965.4K 27.16K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 15.83 | $0.06 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||