Page de résultat 605 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹37.80 0.47 USD |
-0.41
|
₹109.47M 1.32M USD | ₹216.00 2.61 USD | ₹38.82 0.47 USD | ₹38.90 0.47 USD | ₹109.47M 1.32M USD | 0 | -₹0.11 -0.001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.06 0.1 USD |
0
|
₹109.40M 1.32M USD | ₹100.00 1.21 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹109.40M 1.32M USD | 20.66 | ₹0.39 0.004 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
-45.71
|
€1.21M 1.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
-23.53
|
€1.21M 1.32M USD | €19.22K 21.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Body One SA MLONE.PA | €0.32 0.35 USD |
0
|
€1.21M 1.32M USD | €141.00 154.13 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.02 USD |
0
|
€1.21M 1.32M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.02 — |
0
|
$1.32M — | $29.50K — | $0.02 — | $0.02 — | $1.32M — | 0 | $0.00 — | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.77M 1.32M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.77M 1.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.98 0.14 USD |
+4.17
|
₹108.73M 1.32M USD | ₹1.00 0.01 USD | ₹11.98 0.14 USD | ₹11.98 0.14 USD | ₹108.73M 1.32M USD | 21.01 | ₹0.57 0.006 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.26 0.29 USD |
-0.7
|
₹108.70M 1.32M USD | ₹54.00 0.65 USD | ₹24.21 0.29 USD | ₹25.40 0.31 USD | ₹108.70M 1.32M USD | 10.54 | ₹2.30 0.03 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.00 0.29 USD |
-2.12
|
₹108.67M 1.31M USD | ₹55.00 0.67 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹108.67M 1.31M USD | 13.95 | ₹1.72 0.02 USD | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Payton Industries Ltd PAYT.TA | ILA 7,460.00 19.29 USD |
+2.54
|
ILA 449.96M 1.31M USD | ILA 157.00 0.46 USD | ILA 6,609.00 19.27 USD | ILA 6,620.00 19.3 USD | ILA 449.96M 1.31M USD | 16.02 | ILA 4.13 0.01 USD | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| Nabag AG NAB.HM | €0.79 0.66 USD |
+1.3
|
€1.20M 1.31M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.60 0.66 USD | €1.20M 1.31M USD | 0 | -€0.16 -0.1 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| Franklin Credit Management FCRM | $0.13 — |
0
|
$1.30M — | $4.00K — | $0.13 — | $0.13 — | $1.30M — | 0 | -$0.17 — | ||
| Homasote Company HMTC | $4.49 — |
+24.38
|
$1.30M — | $300.00 — | $3.61 — | $3.62 — | $1.30M — | 0 | -$3.51 — | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,499.00 4.37 USD |
+0.94
|
ILA 446.56M 1.3M USD | ILA 720.00 2.1 USD | ILA 1,514.00 4.41 USD | ILA 1,514.00 4.41 USD | ILA 446.56M 1.3M USD | 10.45 | ILA 1.43 0.004 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹21.50 0.26 USD |
0
|
₹107.56M 1.3M USD | ₹57.00 0.69 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹107.56M 1.3M USD | 143.33 | ₹0.15 0.001 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.97 0.02 USD |
-1.5
|
₹107.54M 1.3M USD | ₹85.32K 1.03K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹107.54M 1.3M USD | 0 | -₹1.51 -0.01 USD | ||
| Internet Infinity ITNF | $0.02 — |
+17.65
|
$1.30M — | $200.00 — | $0.02 — | $0.02 — | $1.30M — | 0 | $0.00 — | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.38 0.28 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.75M 1.3M USD | 6.25 | CA$0.06 0.04 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,631.00 7.67 USD |
+1.19
|
ILA 444.57M 1.3M USD | ILA 39.97K 116.55 USD | ILA 2,600.00 7.58 USD | ILA 2,665.00 7.77 USD | ILA 444.57M 1.3M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹21.60 0.26 USD |
+0.28
|
₹107.13M 1.3M USD | ₹215.00 2.6 USD | ₹21.01 0.25 USD | ₹21.71 0.26 USD | ₹107.13M 1.3M USD | 1.34 | ₹16.02 0.19 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,949.00 8.6 USD |
+4.06
|
ILA 442.77M 1.29M USD | ILA 12.47K 36.36 USD | ILA 2,836.00 8.27 USD | ILA 3,013.00 8.79 USD | ILA 442.77M 1.29M USD | 5.78 | ILA 5.10 0.01 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 403.40 1.18 USD |
-0.17
|
ILA 442.70M 1.29M USD | ILA 470.89K 1.37K USD | ILA 400.10 1.17 USD | ILA 405.00 1.18 USD | ILA 442.70M 1.29M USD | 0 | -ILA 1.02 -0.002 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.18M 1.29M USD | 0 | -€0.01 -0.01 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 5,262.00 15.34 USD |
+0.55
|
ILA 442.22M 1.29M USD | ILA 233.00 0.68 USD | ILA 5,220.00 15.22 USD | ILA 5,262.00 15.34 USD | ILA 442.22M 1.29M USD | 11.71 | ILA 4.49 0.01 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,452.00 10.07 USD |
+1.92
|
ILA 439.61M 1.28M USD | ILA 3.02K 8.81 USD | ILA 3,393.00 9.89 USD | ILA 3,508.00 10.23 USD | ILA 439.61M 1.28M USD | 9.35 | ILA 3.69 0.01 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.00 0.23 USD |
+1.06
|
₹105.84M 1.28M USD | ₹3.61K 43.61 USD | ₹18.82 0.23 USD | ₹20.90 0.25 USD | ₹105.84M 1.28M USD | 0 | -₹5.48 -0.06 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹10.16 0.12 USD |
0
|
₹105.83M 1.28M USD | ₹17.00K 205.67 USD | ₹9.30 0.11 USD | ₹10.17 0.12 USD | ₹105.83M 1.28M USD | 7.87 | ₹1.29 0.02 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹9.00 0.11 USD |
-7.98
|
₹105.67M 1.28M USD | ₹67.99K 822.59 USD | ₹8.51 0.1 USD | ₹9.98 0.12 USD | ₹105.67M 1.28M USD | 28.12 | ₹0.32 0.003 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹19.40 0.23 USD |
0
|
₹105.31M 1.27M USD | ₹204.00 2.47 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹105.31M 1.27M USD | 0 | -₹0.89 -0.01 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹7.16 0.09 USD |
-4.53
|
₹104.91M 1.27M USD | ₹2.60K 31.46 USD | ₹7.15 0.09 USD | ₹7.16 0.09 USD | ₹104.91M 1.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Compugen Ltd. CGEN.TA | ILA 463.40 1.35 USD |
-4.81
|
ILA 433.44M 1.26M USD | ILA 72.94K 212.69 USD | ILA 460.80 1.34 USD | ILA 480.00 1.4 USD | ILA 433.44M 1.26M USD | 0 | -ILA 0.96 -0.002 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.98 0.4 USD |
-2.94
|
R$6.23M 1.26M USD | R$100.00 20.27 USD | R$1.98 0.4 USD | R$1.98 0.4 USD | R$6.23M 1.26M USD | 0 | -R$464.70 -94.1 USD | ||
| Welterman International Limited WELTI.BO | ₹23.49 0.28 USD |
0
|
₹104.33M 1.26M USD | ₹33.00 0.4 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹104.33M 1.26M USD | 0 | -₹0.64 -0.007 USD | ||
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $8.80K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.54 0.09 USD |
+0.94
|
₹104.05M 1.26M USD | ₹745.00 9.01 USD | ₹7.19 0.09 USD | ₹7.56 0.09 USD | ₹104.05M 1.26M USD | 30.16 | ₹0.25 0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 692.20 2.02 USD |
-3.32
|
ILA 431.60M 1.26M USD | ILA 512.55K 1.49K USD | ILA 692.20 2.02 USD | ILA 726.10 2.12 USD | ILA 431.60M 1.26M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kool2play S.A. 8Q8.F | €0.15 0.16 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.15M 1.25M USD | 0 | -€0.69 -0.7 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Enertopia ENRT | $0.12 — |
-7.92
|
$1.25M — | $30.00 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.06 — | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| VEOM Group 2AW1.F | €0.13 0.14 USD |
-20.25
|
€1.14M 1.25M USD | €20.00 21.86 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.14M 1.25M USD | 0 | -€0.37 -0.4 USD | ||
| elexxion AG E8X.F | €0.10 0.13 USD |
+53.85
|
€1.14M 1.25M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹12.53 0.15 USD |
+4.94
|
₹103.18M 1.25M USD | ₹2.58K 31.2 USD | ₹11.36 0.14 USD | ₹12.53 0.15 USD | ₹103.18M 1.25M USD | 0 | -₹0.92 -0.01 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Wildsky Resources HWTHF | $0.02 — |
0
|
$1.25M — | $2.00K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.29 0.34 USD |
-4.18
|
DKK 8.47M 1.24M USD | DKK 3.17K 464.79 USD | DKK 2.28 0.33 USD | DKK 2.35 0.34 USD | DKK 8.47M 1.24M USD | 76.33 | DKK 0.03 0.004 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹25.04 0.3 USD |
0
|
₹102.62M 1.24M USD | ₹125.00 1.51 USD | ₹25.04 0.3 USD | ₹25.04 0.3 USD | ₹102.62M 1.24M USD | 38.52 | ₹0.65 0.007 USD | ||
| Network Media NETWF | $0.06 — |
+6.38
|
$1.24M — | $10.00K — | $0.06 — | $0.06 — | $1.24M — | 0 | -$0.01 — | ||
| P/F Atlantic Petroleum B3W.F | €0.26 0.28 USD |
0
|
€1.13M 1.24M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.13M 1.24M USD | 0 | €0.00 0 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹40.13 0.49 USD |
-5
|
₹102.11M 1.24M USD | ₹18.00 0.22 USD | ₹40.13 0.49 USD | ₹40.13 0.49 USD | ₹102.11M 1.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Tap Resources TAPP | $0.03 — |
0
|
$1.23M — | $19.35K — | $0.10 — | $0.11 — | $1.23M — | 0 | $0.00 — | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹21.08 0.26 USD |
+4.98
|
₹101.92M 1.23M USD | ₹7.51K 90.88 USD | ₹21.00 0.25 USD | ₹21.08 0.26 USD | ₹101.92M 1.23M USD | 13.86 | ₹1.52 0.02 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹43.99 0.53 USD |
-0.99
|
₹101.75M 1.23M USD | ₹326.00 3.94 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹101.75M 1.23M USD | 549.87 | ₹0.08 0.0009 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.61 0.07 USD |
-4.14
|
₹101.67M 1.23M USD | ₹5.04K 61.02 USD | ₹6.01 0.07 USD | ₹6.30 0.08 USD | ₹101.67M 1.23M USD | 0 | -₹0.50 -0.006 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹11.27 0.14 USD |
-2.17
|
₹101.45M 1.23M USD | ₹34.57K 418.25 USD | ₹10.99 0.13 USD | ₹11.90 0.14 USD | ₹101.45M 1.23M USD | 6.55 | ₹1.72 0.02 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹19.26 0.24 USD |
+1.51
|
₹101.30M 1.23M USD | ₹1.44K 17.47 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹101.30M 1.23M USD | 150.00 | ₹0.13 0.001 USD | ||
| RLF Limited RLF.BO | ₹9.75 0.12 USD |
-2.69
|
₹100.76M 1.22M USD | ₹4.89K 59.15 USD | ₹9.00 0.11 USD | ₹11.75 0.14 USD | ₹100.76M 1.22M USD | 0 | -₹0.43 -0.005 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.65 0.1 USD |
-3.89
|
₹100.69M 1.22M USD | ₹554.00 6.7 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹100.69M 1.22M USD | 0 | -₹0.83 -0.01 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| IMCO Industries Ltd. IMCO.TA | ILA 8,290.00 24.17 USD |
+4.65
|
ILA 417.52M 1.22M USD | ILA 23.64K 68.95 USD | ILA 7,901.00 23.04 USD | ILA 8,290.00 24.17 USD | ILA 417.52M 1.22M USD | 276.33 | ILA 0.30 0.0008 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.63 0.0076 USD |
-5.97
|
₹100.49M 1.22M USD | ₹176.66K 2.14K USD | ₹0.62 0.0075 USD | ₹0.70 0.0084 USD | ₹100.49M 1.22M USD | 0 | -₹0.57 -0.006 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Quest Patent Research QPRC | $0.23 — |
+46.94
|
$1.22M — | $500.00 — | $0.12 — | $0.12 — | $1.22M — | 0 | -$0.78 — | ||
| AnalytixInsight ATIXF | $0.01 — |
0
|
$1.21M — | $5.90K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,968.00 5.74 USD |
+2.13
|
ILA 415.73M 1.21M USD | ILA 41.63K 121.39 USD | ILA 1,925.00 5.61 USD | ILA 1,999.00 5.83 USD | ILA 415.73M 1.21M USD | 0 | -ILA 6.05 -0.01 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.01 0.11 USD |
-0.33
|
₹100.07M 1.21M USD | ₹24.71K 298.89 USD | ₹9.00 0.11 USD | ₹9.30 0.11 USD | ₹100.07M 1.21M USD | 0 | -₹2.51 -0.03 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹33.10 0.4 USD |
+4.85
|
₹100.01M 1.21M USD | ₹1.00 0.01 USD | ₹33.10 0.4 USD | ₹33.10 0.4 USD | ₹100.01M 1.21M USD | 21.35 | ₹1.55 0.02 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
+5.08
|
€1.11M 1.21M USD | €2.53K 2.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.72 0.23 USD |
0
|
₹99.79M 1.21M USD | ₹736.00 8.9 USD | ₹18.72 0.23 USD | ₹18.72 0.23 USD | ₹99.79M 1.21M USD | 0 | -₹0.29 -0.003 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Dixie Gold YWRLF | $0.03 — |
-88
|
$1.21M — | $22.83K — | $0.03 — | $0.20 — | $1.21M — | 0 | -$0.02 — | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹22.01 0.27 USD |
+1.8
|
₹99.45M 1.2M USD | ₹1.81K 21.95 USD | ₹21.90 0.26 USD | ₹23.70 0.29 USD | ₹99.45M 1.2M USD | 75.89 | ₹0.29 0.003 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$8.29K 1.68K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| AppSoft ASFT | $0.27 — |
+1.12
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||