Page de résultat 594 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentry Select Primary Metals Corp. PME.TO | $2.75 2.04 USD |
+1.1
|
$39.32M 29.18M USD | $10.4K 7.72K USD | $2.72 2.02 USD | $2.75 2.04 USD | $39.32M 29.18M USD | 2.31 | $1.19 0.88 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $1K 212.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.89 0.43 USD |
-1.99
|
$2.41B 29.17M USD | $9.36K 113.26 USD | $35.89 0.43 USD | $35.89 0.43 USD | $2.41B 29.17M USD | 0 | -$20.88 -0.2 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.68M 75.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,890 26.26 USD |
-1.77
|
$4.32B 29.13M USD | $100 0.68 USD | $3,890 26.26 USD | $3,890 26.26 USD | $4.32B 29.13M USD | 6.18 | $629.24 4.25 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-6.15
|
$26.65M 29.13M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.65M 29.13M USD | 0 | -$0.01 -0.01 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
-0.25
|
$26.64M 29.12M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.64M 29.12M USD | 0 | -$0.07 -0.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
-0.4
|
$4.31B 29.11M USD | $1.8K 12.15 USD | $752 5.08 USD | $764 5.16 USD | $4.31B 29.11M USD | 27.51 | $27.33 0.18 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Roblon A/S RBLN-B.CO | $111 16.27 USD |
0
|
$198.48M 29.1M USD | $2.2K 323.01 USD | $106 15.54 USD | $111 16.27 USD | $198.48M 29.1M USD | 7.65 | $14.5 2.13 USD | |
| NUUO Inc. 6419.TWO | $69.6 2.21 USD |
+1.16
|
$915.87M 29.1M USD | $57.59K 1.83K USD | $68.5 2.18 USD | $70.1 2.23 USD | $915.87M 29.1M USD | 8.68 | $8.01 0.25 USD | |
| Delignit AG DLX.F | $2.5 2.73 USD |
-0.79
|
$26.62M 29.1M USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.62M 29.1M USD | 22.72 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$29.1M — | $150 — | $2.48 — | $2.5 — | $29.1M — | 0 | -$0.21 — | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
+1.08
|
$26.61M 29.09M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.03B 29.08M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.03B 29.08M USD | 0 | -$3.44 -0.09 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $158.2K 10.11 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
0
|
$26.59M 29.07M USD | $150 163.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.59M 29.07M USD | 0 | -$0.86 -0.9 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+0.41
|
$26.58M 29.06M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.58M 29.06M USD | 0 | -$0.01 -0.01 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
-1.97
|
$26.57M 29.05M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $26.57M 29.05M USD | 19.89 | $0.2 0.22 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $19.89 4.03 USD |
+0.4
|
$143.21M 29.03M USD | $19 3.85 USD | $19.89 4.03 USD | $21.33 4.32 USD | $143.21M 29.03M USD | 56.82 | $0.35 0.07 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $266.95 3.23 USD |
-5
|
$2.4B 29.02M USD | $4.57K 55.23 USD | $266.95 3.23 USD | $281 3.4 USD | $2.4B 29.02M USD | 64.63 | $4.13 0.05 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,175 0.89 USD |
-0.51
|
$38.44B 29.01M USD | $21.29K 16.07 USD | $1,152 0.87 USD | $1,182 0.89 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $12.78K 405.99 USD | $14.95 0.48 USD | $15.05 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+13.03
|
$26.53M 29M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $26.53M 29M USD | 0 | -$0.03 -0.03 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.52M 28.99M USD | 0 | -$0.03 -0.03 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.31 USD |
+0.71
|
$26.51M 28.98M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.51M 28.98M USD | 0 | -$0.02 -0.02 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $124.7K 3.51K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $124.7K 3.51K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
-19.59
|
$226.56M 28.97M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.9699 0.12 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Artmarket.com AJP.F | $3.58 3.91 USD |
-6.28
|
$26.49M 28.96M USD | $3.25K 3.55K USD | $3.56 3.89 USD | $3.7 4.04 USD | $26.49M 28.96M USD | 35.79 | $0.1 0.11 USD | |
| The Indian Wood Products Company Limited IWP.BO | $37.41 0.45 USD |
-0.61
|
$2.39B 28.95M USD | $18.77K 227.04 USD | $36.85 0.45 USD | $38.62 0.47 USD | $2.39B 28.95M USD | 41.10 | $0.91 0.01 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.35 1.67 USD |
-0.18
|
$2.39B 28.94M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.94M USD | 8.94 | $15.47 0.19 USD | |
| Neofect Co., Ltd. 290660.KQ | $863 0.65 USD |
-0.8
|
$38.33B 28.94M USD | $20.84K 15.73 USD | $853 0.64 USD | $890 0.67 USD | $38.33B 28.94M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1 0.03 USD |
-3.85
|
$1.03B 28.92M USD | $71K 2K USD | $1 0.03 USD | $1.04 0.03 USD | $1.03B 28.92M USD | 20.00 | $0.05 0.001 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
+3.6
|
$25.41M 28.91M USD | $80 91.02 USD | $23 26.17 USD | $23.6 26.85 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| Paul Merchants Limited PML.BO | $774.8 9.37 USD |
+0.22
|
$2.39B 28.91M USD | $570 6.9 USD | $757.5 9.16 USD | $785 9.5 USD | $2.39B 28.91M USD | 4.23 | $183.15 2.22 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
-1.83
|
$1.03B 28.91M USD | $7.1K 199.77 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 14.26 | $0.15 0.004 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.2 USD |
-1.69
|
$26.44M 28.91M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $26.44M 28.91M USD | 0 | -$0.2 -0.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
-1.54
|
$26.44M 28.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.44M 28.91M USD | 11.63 | $0.11 0.12 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
-12.44
|
$26.44M 28.9M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| WITZ Corporation 4440.T | $1,074 7.25 USD |
+0.56
|
$4.28B 28.9M USD | $269.3K 1.82K USD | $1,056 7.13 USD | $1,107 7.47 USD | $4.28B 28.9M USD | 10.39 | $103.28 0.7 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,349 1.02 USD |
+1.28
|
$38.28B 28.9M USD | $60.45K 45.63 USD | $1,310 0.99 USD | $1,367 1.03 USD | $38.28B 28.9M USD | 0 | $0 0 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $67.72 0.82 USD |
-0.22
|
$2.39B 28.89M USD | $9.23K 111.63 USD | $66.14 0.8 USD | $71.8 0.87 USD | $2.39B 28.89M USD | 0 | -$3.85 -0.04 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+2.69
|
$4.28B 28.89M USD | $59.1K 398.94 USD | $188 1.27 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.85 19.51 USD |
-2.19
|
$26.42M 28.88M USD | $72 78.71 USD | $17.85 19.51 USD | $18.25 19.95 USD | $26.42M 28.88M USD | 0 | -$3.94 -4.3 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+3.51
|
$26.42M 28.88M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.42M 28.88M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $51.5 5.03 USD |
0
|
$295.75M 28.87M USD | $3.04K 296.25 USD | $51.5 5.03 USD | $55 5.37 USD | $295.75M 28.87M USD | 0 | -$0.25 -0.02 USD | |
| WidePoint Corporation ZMX1.F | $2.7 2.95 USD |
-8.78
|
$26.41M 28.87M USD | $490 535.64 USD | $2.7 2.95 USD | $2.7 2.95 USD | $26.41M 28.87M USD | 0 | -$0.19 -0.2 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.42 2.65 USD |
+0.83
|
$26.39M 28.85M USD | $75 81.99 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.39M 28.85M USD | 11.52 | $0.21 0.23 USD | |
| CSS Holdings,Ltd. 2304.T | $852 5.75 USD |
-0.35
|
$4.27B 28.85M USD | $5.8K 39.15 USD | $844 5.7 USD | $858 5.79 USD | $4.27B 28.85M USD | 10.01 | $85.07 0.57 USD | |
| cotta CO.,LTD 3359.T | $400 2.7 USD |
0
|
$4.27B 28.84M USD | $24.2K 163.36 USD | $399 2.69 USD | $404 2.73 USD | $4.27B 28.84M USD | 12.51 | $31.96 0.22 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
-4.01
|
$26.38M 28.83M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.38M 28.83M USD | 0 | -$0.03 -0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.24 0.29 USD |
-2.63
|
$907.21M 28.83M USD | $82.02K 2.61K USD | $9.23 0.29 USD | $9.49 0.3 USD | $907.21M 28.83M USD | 0 | -$0.5 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.25 0.71 USD |
+0.68
|
$907.02M 28.82M USD | $67.3K 2.14K USD | $21.75 0.69 USD | $22.35 0.71 USD | $907.02M 28.82M USD | 0 | -$1.56 -0.04 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+3.04
|
$26.35M 28.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $26.35M 28.81M USD | 0 | -$0.01 -0.01 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,240 3.43 USD |
+4.2
|
$10.42B 28.81M USD | $7.08K 19.57 USD | $1,180 3.26 USD | $1,240 3.43 USD | $10.42B 28.81M USD | 9.65 | $128.4 0.36 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-0.79
|
$26.35M 28.8M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.35M 28.8M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.34M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| Adocia SA 0QAI.L | $3.78 4.13 USD |
+1.48
|
$26.34M 28.8M USD | $1.44K 1.57K USD | $3.62 3.95 USD | $3.78 4.13 USD | $26.34M 28.8M USD | 0 | -$3.22 -3.5 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.02B 28.79M USD | $140.9K 3.96K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.02B 28.79M USD | 85.00 | $0.01 0.0002 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $839 0.63 USD |
-2.21
|
$38.14B 28.79M USD | $43.7K 32.98 USD | $839 0.63 USD | $858 0.65 USD | $38.14B 28.79M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,552 1.17 USD |
-3.24
|
$38.14B 28.79M USD | $239.84K 181.04 USD | $1,550 1.17 USD | $1,647 1.24 USD | $38.14B 28.79M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.78M — | $1.8K — | $0.25 — | $0.25 — | $28.78M — | 0.63 | $0.48 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.79 0.29 USD |
+0.63
|
$2.38B 28.78M USD | $87.25K 1.06K USD | $23.5 0.28 USD | $24.48 0.3 USD | $2.38B 28.78M USD | 20.68 | $1.15 0.01 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224 2.71 USD |
-0.44
|
$2.38B 28.78M USD | $1.16K 13.99 USD | $219.7 2.66 USD | $226.25 2.74 USD | $2.38B 28.78M USD | 14.83 | $15.1 0.18 USD | |
| Phil Company,Inc. 3267.T | $794 5.36 USD |
-0.38
|
$4.26B 28.78M USD | $19.6K 132.31 USD | $778 5.25 USD | $811 5.47 USD | $4.26B 28.78M USD | 16.27 | $48.78 0.33 USD | |
| GMB Corporation 7214.T | $803 5.42 USD |
-0.99
|
$4.26B 28.77M USD | $21.4K 144.46 USD | $803 5.42 USD | $826 5.58 USD | $4.26B 28.77M USD | 341.70 | $2.35 0.02 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.54 9.34 USD |
+0.71
|
$26.31M 28.76M USD | $1.44K 1.57K USD | $8.48 9.27 USD | $8.54 9.34 USD | $26.31M 28.76M USD | 26.03 | $0.33 0.36 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,110 3.86 USD |
+1.79
|
$38.08B 28.75M USD | $763.95K 576.66 USD | $4,965 3.75 USD | $5,570 4.2 USD | $38.08B 28.75M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,531 10.33 USD |
+0.07
|
$4.26B 28.74M USD | $2.2K 14.85 USD | $1,520 10.26 USD | $1,531 10.33 USD | $4.26B 28.74M USD | 10.61 | $144.28 0.97 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$26.29M 28.74M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.1 USD |
-2.08
|
$26.29M 28.74M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.29M 28.74M USD | 9.40 | $0.01 0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.73 0.29 USD |
+0.51
|
$2.37B 28.71M USD | $33.1K 400.43 USD | $23.26 0.28 USD | $24.69 0.3 USD | $2.37B 28.71M USD | 20.63 | $1.15 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||