Page de résultat 597 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
-4.55
|
€957.11K 1.1M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €957.11K 1.1M USD | 0 | -€0.01 -0.01 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.00 0.17 USD |
+0.36
|
₹91.07M 1.1M USD | ₹198.00 2.4 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹91.07M 1.1M USD | 350.00 | ₹0.04 0.0004 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.40 0.1 USD |
0
|
₹91.05M 1.1M USD | ₹25.00 0.3 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹91.05M 1.1M USD | 0 | -₹5.80 -0.07 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-20.83
|
€954.03K 1.1M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €954.03K 1.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$1.10M — | $4.80K — | $0.25 — | $0.26 — | $1.10M — | 1.08 | $0.23 — | ||
Skinvisible
SKVI
US
|
$0.20 — |
0
|
$1.09M — | $800.00 — | $0.20 — | $0.20 — | $1.09M — | 0 | -$0.20 — | ||
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.18 — |
-25.79
|
$1.09M — | $1.00K — | $0.18 — | $0.18 — | $1.09M — | 0 | -$0.08 — | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€946.03K 1.09M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €946.03K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 930.70 2.71 USD |
+0.2
|
ILA 374.10M 1.09M USD | ILA 7.52K 21.92 USD | ILA 919.00 2.68 USD | ILA 975.20 2.84 USD | ILA 374.10M 1.09M USD | 7.32 | ILA 1.27 0.003 USD | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $10.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.04 — | ||
APPlife Digital
ALDS
US
|
$0.13 — |
-86.73
|
$1.09M — | $47.25K — | $0.08 — | $0.08 — | $1.09M — | 0 | -$0.08 — | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.04 0.05 USD |
+2.35
|
€943.44K 1.09M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €943.44K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0051 USD |
0
|
€942.29K 1.09M USD | €1.25K 1.44K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €942.29K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.0092 USD |
-27.27
|
€937.13K 1.08M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €937.13K 1.08M USD | 0 | €0.00 0 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹18.01 0.22 USD |
-3.17
|
₹89.32M 1.08M USD | ₹201.00 2.43 USD | ₹18.01 0.22 USD | ₹18.01 0.22 USD | ₹89.32M 1.08M USD | 2.14 | ₹8.38 0.1 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 5.10 0.5 USD |
-1.92
|
SEK 11.07M 1.08M USD | SEK 2.23K 217.68 USD | SEK 5.04 0.49 USD | SEK 5.20 0.51 USD | SEK 11.07M 1.08M USD | 0 | -SEK 11.06 -1.07 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹74.99 0.91 USD |
0
|
₹89.28M 1.08M USD | ₹5.00 0.06 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹89.28M 1.08M USD | 60.47 | ₹1.24 0.02 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.15 0.17 USD |
0
|
€935.01K 1.08M USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €935.01K 1.08M USD | 0 | -€0.09 -0.1 USD | ||
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.02 0.01 USD |
+2
|
₹89.06M 1.08M USD | ₹2.14K 25.84 USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹89.06M 1.08M USD | 0 | -₹0.91 -0.01 USD | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
LMP Automotive
LMPX
US
|
$0.10 — |
0
|
$1.06M — | $1.00 — | $0.06 — | $0.06 — | $1.06M — | 0 | -$0.04 — | ||
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$1.43M 1.06M USD | CA$9.15K 6.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$1.43M 1.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 634.70 1.85 USD |
+1.07
|
ILA 364.24M 1.06M USD | ILA 97.00 0.28 USD | ILA 650.00 1.9 USD | ILA 650.00 1.9 USD | ILA 364.24M 1.06M USD | 7.21 | ILA 0.88 0.002 USD | ||
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.49 1.11 USD |
+8.71
|
R$5.24M 1.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24M 1.06M USD | 0 | R$0.00 0 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
-1.19
|
€919.48K 1.06M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €919.48K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 646.80 1.89 USD |
+0.26
|
ILA 363.39M 1.06M USD | ILA 440.00 1.28 USD | ILA 645.10 1.88 USD | ILA 680.00 1.98 USD | ILA 363.39M 1.06M USD | 38.04 | ILA 0.17 0.0004 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹17.50 0.21 USD |
0
|
₹87.50M 1.06M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹87.50M 1.06M USD | 0 | -₹0.52 -0.006 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.90 0.19 USD |
0
|
₹87.48M 1.06M USD | ₹240.00 2.9 USD | ₹15.90 0.19 USD | ₹15.90 0.19 USD | ₹87.48M 1.06M USD | 20.92 | ₹0.76 0.009 USD | ||
SpotLite360 IOT Solutions Inc
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.43K 1.06M USD | 0 | €0.00 0 USD | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Prom Resources
PRMO
US
|
$0.03 — |
0
|
$1.06M — | $10.00K — | $0.05 — | $0.05 — | $1.06M — | 0 | $0.00 — | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.50 0.22 USD |
0
|
₹87.19M 1.05M USD | ₹4.59K 55.58 USD | ₹17.58 0.21 USD | ₹18.50 0.22 USD | ₹87.19M 1.05M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Route 109 Resources
MRIRF
US
|
$0.06 — |
+8.1
|
$1.05M — | $10.00K — | $0.06 — | $0.06 — | $1.05M — | 0 | -$0.01 — | ||
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0023 USD |
-20
|
€908.22K 1.05M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €908.22K 1.05M USD | 0 | -€0.01 -0.01 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.97 0.29 USD |
0
|
SEK 10.74M 1.05M USD | SEK 1.68K 164.28 USD | SEK 2.97 0.29 USD | SEK 2.97 0.29 USD | SEK 10.74M 1.05M USD | 0 | -SEK 2.00 -0.1 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,797.00 5.23 USD |
+2.6
|
ZAC 1.96B 1.05M USD | ZAC 40.57K 21.66 USD | ZAC 9,000.00 4.81 USD | ZAC 9,989.00 5.33 USD | ZAC 1.96B 1.05M USD | 12.82 | ZAC 7.64 0.004 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 1.57 USD |
0
|
ZAC 1.96B 1.05M USD | ZAC 85.00 0.05 USD | ZAC 2,940.00 1.57 USD | ZAC 2,940.00 1.57 USD | ZAC 1.96B 1.05M USD | 15.31 | ZAC 1.92 0.001 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹17.00 0.21 USD |
0
|
₹86.21M 1.04M USD | ₹201.00 2.43 USD | ₹17.00 0.21 USD | ₹17.28 0.21 USD | ₹86.21M 1.04M USD | 38.63 | ₹0.44 0.005 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.00 0.23 USD |
0
|
₹85.85M 1.04M USD | ₹145.00 1.75 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹85.85M 1.04M USD | 33.92 | ₹0.56 0.006 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹16.45 0.2 USD |
0
|
₹85.46M 1.03M USD | ₹10.00 0.12 USD | ₹16.45 0.2 USD | ₹16.45 0.2 USD | ₹85.46M 1.03M USD | 19.35 | ₹0.85 0.01 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.38 0.1 USD |
0
|
₹85.00M 1.03M USD | ₹149.00 1.8 USD | ₹8.38 0.1 USD | ₹8.38 0.1 USD | ₹85.00M 1.03M USD | 52.37 | ₹0.16 0.001 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.79 0.08 USD |
-1.45
|
₹84.86M 1.03M USD | ₹111.00 1.34 USD | ₹6.79 0.08 USD | ₹6.79 0.08 USD | ₹84.86M 1.03M USD | 0 | -₹0.12 -0.001 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹17.60 0.21 USD |
0
|
₹84.11M 1.02M USD | ₹28.00 0.34 USD | ₹17.59 0.21 USD | ₹17.60 0.21 USD | ₹84.11M 1.02M USD | 7.21 | ₹2.44 0.03 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.90 0.08 USD |
0
|
₹84.06M 1.02M USD | ₹39.00 0.47 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹84.06M 1.02M USD | 0 | -₹0.26 -0.003 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹8.32 0.1 USD |
-4.91
|
₹83.91M 1.02M USD | ₹50.00 0.6 USD | ₹8.32 0.1 USD | ₹8.32 0.1 USD | ₹83.91M 1.02M USD | 0.29 | ₹28.36 0.34 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.99 0.1 USD |
0
|
₹83.90M 1.01M USD | ₹807.00 9.76 USD | ₹7.99 0.1 USD | ₹8.33 0.1 USD | ₹83.90M 1.01M USD | 266.33 | ₹0.03 0.0003 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.33 0.38 USD |
+0.3
|
€877.44K 1.01M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €877.44K 1.01M USD | 0 | €0.00 0 USD | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.01M — | $10.08K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.06 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Suvanza Pharma
SUVZ
US
|
$0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
