Page de résultat 597 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Console Labs S.A. 9ZK.SG | €1.47 1.61 USD |
-1.34
|
€2.31M 2.53M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €2.31M 2.53M USD | 14.69 | €0.10 0.11 USD | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹34.60 0.42 USD |
0
|
₹208.42M 2.52M USD | ₹533.00 6.45 USD | ₹33.00 0.4 USD | ₹35.99 0.44 USD | ₹208.42M 2.52M USD | 12.76 | ₹2.71 0.03 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,240.00 67.77 USD |
+1.44
|
ILA 864.44M 2.52M USD | ILA 2.70K 7.86 USD | ILA 22,900.00 66.78 USD | ILA 23,240.00 67.77 USD | ILA 864.44M 2.52M USD | 10.40 | ILA 22.34 0.07 USD | ||
| HelveticStar Holding AG HSRN.HM | €11.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹53.81K 651.05 USD | ₹8.11 0.1 USD | ₹8.60 0.1 USD | ₹208.01M 2.52M USD | 7.15 | ₹1.19 0.01 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹49.40 0.63 USD |
0
|
₹208.00M 2.52M USD | ₹546.00 6.61 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹208.00M 2.52M USD | 0 | -₹2.54 -0.03 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
+10.87
|
€2.30M 2.51M USD | €8.14K 8.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.30M 2.51M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 21,330.00 62.2 USD |
+0.47
|
ILA 859.04M 2.5M USD | ILA 847.00 2.47 USD | ILA 21,280.00 62.05 USD | ILA 22,000.00 64.15 USD | ILA 859.04M 2.5M USD | 27.00 | ILA 7.90 0.02 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
0
|
€2.28M 2.5M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.28M 2.5M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.27 0.2 USD |
0
|
CA$3.36M 2.5M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.36M 2.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹95.95 1.16 USD |
0
|
₹206.27M 2.5M USD | ₹12.00 0.15 USD | ₹95.95 1.16 USD | ₹95.95 1.16 USD | ₹206.27M 2.5M USD | 76.15 | ₹1.26 0.02 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹61.77 0.75 USD |
+0.44
|
₹206.06M 2.49M USD | ₹91.00 1.1 USD | ₹60.15 0.73 USD | ₹64.49 0.78 USD | ₹206.06M 2.49M USD | 6.18 | ₹9.99 0.12 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹20.58 0.25 USD |
0
|
₹205.80M 2.49M USD | ₹40.00 0.48 USD | ₹20.58 0.25 USD | ₹20.59 0.25 USD | ₹205.80M 2.49M USD | 0 | -₹0.26 -0.003 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| Century Sunshine Group Holdings Limited 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
+2.93
|
ILA 853.54M 2.49M USD | ILA 5.68K 16.55 USD | ILA 4,424.00 12.9 USD | ILA 4,604.00 13.43 USD | ILA 853.54M 2.49M USD | 27.38 | ILA 1.68 0.004 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.99 0.08 USD |
+1.16
|
₹204.99M 2.48M USD | ₹17.33K 209.65 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹204.99M 2.48M USD | 0 | -₹0.79 -0.009 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.48M — | $13.51K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | ||
| Niks Technology Limited NIKSTECH.BO | ₹454.90 5.5 USD |
0
|
₹204.70M 2.48M USD | ₹1.20K 14.52 USD | ₹454.90 5.5 USD | ₹454.90 5.5 USD | ₹204.70M 2.48M USD | 70.85 | ₹6.42 0.08 USD | ||
| Réalités S.A. 2ZQ.SG | €0.40 0.43 USD |
+91.75
|
€2.26M 2.47M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €2.26M 2.47M USD | 0 | -€38.67 -42.2 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.73M 2.47M USD | A$20.14K 13.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.73M 2.47M USD | 0 | -A$0.02 -0.01 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹29.00 0.35 USD |
-1.36
|
₹203.59M 2.46M USD | ₹10.00 0.12 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹203.59M 2.46M USD | 0 | ₹0.00 0 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.25M 2.46M USD | 46.87 | €0.32 0.35 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹23.50 0.28 USD |
-2.08
|
₹203.11M 2.46M USD | ₹1.85K 22.36 USD | ₹23.50 0.28 USD | ₹24.49 0.3 USD | ₹203.11M 2.46M USD | 10.49 | ₹2.24 0.03 USD | ||
| Reliv' RELV | $2.15 — |
0
|
$2.46M — | $1.47K — | $1.70 — | $2.10 — | $2.46M — | 0 | -$0.06 — | ||
| H S India Limited HOTLSILV.BO | ₹12.49 0.15 USD |
+5.85
|
₹202.82M 2.45M USD | ₹394.00 4.77 USD | ₹11.81 0.14 USD | ₹12.50 0.15 USD | ₹202.82M 2.45M USD | 14.52 | ₹0.86 0.01 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹18.73 0.23 USD |
-1.83
|
₹202.28M 2.45M USD | ₹18.91K 228.83 USD | ₹18.13 0.22 USD | ₹20.03 0.24 USD | ₹202.28M 2.45M USD | 0 | -₹0.76 -0.009 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.32 0.35 USD |
0
|
€2.24M 2.44M USD | €1.30K 1.42K USD | €0.31 0.34 USD | €0.32 0.35 USD | €2.24M 2.44M USD | 0 | -€1.20 -1.3 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹28.85 0.35 USD |
+3.67
|
₹201.95M 2.44M USD | ₹161.00 1.95 USD | ₹26.50 0.32 USD | ₹28.99 0.35 USD | ₹201.95M 2.44M USD | 0 | -₹1.42 -0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.00 0.58 USD |
0
|
₹201.93M 2.44M USD | ₹1.63K 19.66 USD | ₹48.00 0.58 USD | ₹56.00 0.68 USD | ₹201.93M 2.44M USD | 20.42 | ₹2.35 0.03 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 730.10 1.92 USD |
+10.71
|
ILA 837.47M 2.44M USD | ILA 93.47K 272.56 USD | ILA 626.50 1.83 USD | ILA 659.40 1.92 USD | ILA 837.47M 2.44M USD | 28.66 | ILA 0.23 0.0006 USD | ||
| Panth Infinity Limited PANTH.BO | ₹8.10 0.1 USD |
-0.49
|
₹201.79M 2.44M USD | ₹14.13K 170.9 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹201.79M 2.44M USD | 1.69 | ₹4.77 0.06 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.90 0.18 USD |
-3.5
|
₹201.70M 2.44M USD | ₹1.53K 18.56 USD | ₹14.90 0.18 USD | ₹16.19 0.2 USD | ₹201.70M 2.44M USD | 11.20 | ₹1.33 0.02 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.02 USD |
-26.53
|
€2.23M 2.44M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,850.00 5.39 USD |
-0.8
|
ILA 836.61M 2.44M USD | ILA 85.63K 249.7 USD | ILA 1,777.00 5.18 USD | ILA 1,914.00 5.58 USD | ILA 836.61M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹18.32 0.22 USD |
0
|
₹201.52M 2.44M USD | ₹196.00 2.37 USD | ₹18.32 0.22 USD | ₹18.41 0.22 USD | ₹201.52M 2.44M USD | 166.54 | ₹0.11 0.001 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹13.45 0.16 USD |
+0.75
|
₹201.25M 2.43M USD | ₹44.41K 537.24 USD | ₹13.00 0.16 USD | ₹13.84 0.17 USD | ₹201.25M 2.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.43M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.43M USD | 25.45 | €0.11 0.12 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹12.41 0.15 USD |
+4.9
|
₹200.91M 2.43M USD | ₹6.50K 78.64 USD | ₹12.41 0.15 USD | ₹12.41 0.15 USD | ₹200.91M 2.43M USD | 31.02 | ₹0.40 0.004 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹25.23 0.31 USD |
+2.23
|
₹199.98M 2.42M USD | ₹1.66K 20.08 USD | ₹23.01 0.28 USD | ₹26.00 0.31 USD | ₹199.98M 2.42M USD | 210.25 | ₹0.12 0.001 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Minco Capital Corp. MI5.F | €0.05 0.05 USD |
+22.5
|
€2.20M 2.4M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.20M 2.4M USD | 2.45 | €0.02 0.02 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹37.48 0.45 USD |
+4.99
|
₹198.68M 2.4M USD | ₹21.04K 254.6 USD | ₹35.01 0.42 USD | ₹37.48 0.45 USD | ₹198.68M 2.4M USD | 0 | -₹1.86 -0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹33.35 0.4 USD |
+2.77
|
₹198.38M 2.4M USD | ₹1.13K 13.7 USD | ₹32.45 0.39 USD | ₹33.75 0.41 USD | ₹198.38M 2.4M USD | 25.07 | ₹1.33 0.02 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.28 1.4 USD |
+2.4
|
€2.19M 2.4M USD | €150.00 163.97 USD | €1.28 1.4 USD | €1.28 1.4 USD | €2.19M 2.4M USD | 0 | -€0.43 -0.4 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| FNX SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Ventura Textiles Limited VENTURA.BO | ₹10.16 0.12 USD |
+0.89
|
₹197.65M 2.39M USD | ₹3.03K 36.67 USD | ₹9.84 0.12 USD | ₹10.44 0.13 USD | ₹197.65M 2.39M USD | 0 | -₹0.55 -0.006 USD | ||
| Love Group Global Ltd LVE.AX | A$0.09 0.06 USD |
0
|
A$3.61M 2.39M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$3.61M 2.39M USD | 4.45 | A$0.02 0.01 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.13 0.35 USD |
+1.15
|
₹196.94M 2.38M USD | ₹2.06K 24.93 USD | ₹28.45 0.34 USD | ₹29.30 0.35 USD | ₹196.94M 2.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹25.35 0.31 USD |
+4.97
|
₹196.46M 2.38M USD | ₹9.70K 117.35 USD | ₹25.25 0.31 USD | ₹25.35 0.31 USD | ₹196.46M 2.38M USD | 39.60 | ₹0.64 0.007 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.08 USD |
-2.06
|
€2.17M 2.38M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.17M 2.38M USD | 0 | €0.00 0 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.60 0.13 USD |
0
|
₹196.28M 2.37M USD | ₹4.00K 48.39 USD | ₹10.60 0.13 USD | ₹10.60 0.13 USD | ₹196.28M 2.37M USD | 212.00 | ₹0.05 0.0006 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.48 -0.9 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.13 0.07 USD |
-0.49
|
₹195.94M 2.37M USD | ₹1.55K 18.7 USD | ₹5.88 0.07 USD | ₹6.13 0.07 USD | ₹195.94M 2.37M USD | 0 | -₹4.16 -0.05 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.85 0.22 USD |
+14.35
|
₹195.81M 2.37M USD | ₹15.00K 181.48 USD | ₹17.49 0.21 USD | ₹17.98 0.22 USD | ₹195.81M 2.37M USD | 7.34 | ₹2.43 0.03 USD | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.37M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.16M 2.37M USD | 0 | -€1.46 -1.5 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,246.00 3.63 USD |
0
|
ILA 811.14M 2.37M USD | ILA 96.76K 282.15 USD | ILA 1,245.00 3.63 USD | ILA 1,258.00 3.67 USD | ILA 811.14M 2.37M USD | 11.98 | ILA 1.04 0.003 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,715.00 16.66 USD |
-0.92
|
ILA 810.71M 2.36M USD | ILA 6.50K 18.96 USD | ILA 5,649.00 16.47 USD | ILA 5,790.00 16.88 USD | ILA 810.71M 2.36M USD | 22.58 | ILA 2.53 0.007 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹42.35 0.51 USD |
0
|
₹195.35M 2.36M USD | ₹2.48K 29.94 USD | ₹42.25 0.51 USD | ₹44.36 0.54 USD | ₹195.35M 2.36M USD | 529.37 | ₹0.08 0.0009 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹32.50 0.39 USD |
-1.28
|
₹195.00M 2.36M USD | ₹912.00 11.03 USD | ₹31.30 0.38 USD | ₹34.50 0.42 USD | ₹195.00M 2.36M USD | 31.25 | ₹1.04 0.01 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$110.00 81.63 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
| RTCL Limited RAGHUTOB.BO | ₹16.21 0.2 USD |
-2.05
|
₹194.54M 2.35M USD | ₹8.21K 99.3 USD | ₹16.10 0.19 USD | ₹17.49 0.21 USD | ₹194.54M 2.35M USD | 9.47 | ₹1.71 0.02 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹36.63 0.44 USD |
-0.95
|
₹194.39M 2.35M USD | ₹2.16K 26.13 USD | ₹36.50 0.44 USD | ₹40.65 0.49 USD | ₹194.39M 2.35M USD | 14.19 | ₹2.58 0.03 USD | ||
| UC Asset, LP UCASU | $0.43 — |
0
|
$2.35M — | $1.10K — | $0.38 — | $0.38 — | $2.35M — | 2.85 | $0.15 — | ||
| CBLT Inc. 1GN.F | €0.03 0.03 USD |
+5.88
|
€2.15M 2.35M USD | €67.84K 74.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.15M 2.35M USD | 0 | €0.00 0 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,805.00 8.18 USD |
-0.57
|
ILA 804.40M 2.35M USD | ILA 37.53K 109.44 USD | ILA 2,757.00 8.04 USD | ILA 2,821.00 8.23 USD | ILA 804.40M 2.35M USD | 18.95 | ILA 1.48 0.004 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||