Page de résultat 597 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 5.18 0.51 USD |
+1.57
|
SEK 11.24M 1.1M USD | SEK 109.00 10.64 USD | SEK 5.04 0.49 USD | SEK 5.18 0.51 USD | SEK 11.24M 1.1M USD | 0 | -SEK 10.85 -1.05 USD | ||
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 931.30 2.72 USD |
+0.06
|
ILA 374.34M 1.09M USD | ILA 19.29K 56.25 USD | ILA 930.60 2.71 USD | ILA 936.20 2.73 USD | ILA 374.34M 1.09M USD | 7.33 | ILA 1.27 0.003 USD | ||
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.21 0.01 USD |
-3.2
|
₹90.15M 1.09M USD | ₹80.34K 971.93 USD | ₹1.18 0.01 USD | ₹1.34 0.02 USD | ₹90.15M 1.09M USD | 0 | -₹0.04 -0.0004 USD | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $10.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.04 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.15 0.17 USD |
+0.67
|
€941.25K 1.09M USD | €50.00 57.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €941.25K 1.09M USD | 0 | -€0.09 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
+14.43
|
$1.08M — | $80.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0.00 — | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹89.32M 1.08M USD | ₹437.00 5.29 USD | ₹26.25 0.32 USD | ₹31.00 0.38 USD | ₹89.32M 1.08M USD | 131.81 | ₹0.22 0.002 USD | ||
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
+1.2
|
€930.56K 1.07M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €930.56K 1.07M USD | 0 | -€0.02 -0.02 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.04 0.03 USD |
-50
|
CA$1.44M 1.07M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.44M 1.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.01 0.01 USD |
+1
|
₹88.19M 1.07M USD | ₹11.04K 133.6 USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹88.19M 1.07M USD | 0 | -₹0.91 -0.01 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.33 0.38 USD |
+6.41
|
€924.05K 1.07M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €924.05K 1.07M USD | 8.30 | €0.04 0.05 USD | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$1.43M 1.06M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.22 0.16 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
LMP Automotive
LMPX
US
|
$0.10 — |
0
|
$1.06M — | $1.00 — | $0.06 — | $0.06 — | $1.06M — | 0 | -$0.04 — | ||
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$1.43M 1.06M USD | CA$9.15K 6.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$1.43M 1.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹7.48 0.09 USD |
-16.8
|
₹87.82M 1.06M USD | ₹499.31K 6.04K USD | ₹7.20 0.09 USD | ₹9.38 0.11 USD | ₹87.82M 1.06M USD | 187.00 | ₹0.04 0.0004 USD | ||
OMNIQ
OMQS
US
|
$0.07 — |
-5.91
|
$1.06M — | $110.20K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.45 — | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.67 0.21 USD |
-5
|
₹87.64M 1.06M USD | ₹468.00 5.66 USD | ₹17.67 0.21 USD | ₹18.01 0.22 USD | ₹87.64M 1.06M USD | 2.10 | ₹8.38 0.1 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,900.00 5.29 USD |
+1.05
|
ZAC 1.98B 1.06M USD | ZAC 2.17K 1.16 USD | ZAC 9,570.00 5.11 USD | ZAC 9,977.00 5.33 USD | ZAC 1.98B 1.06M USD | 12.62 | ZAC 7.84 0.004 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹17.50 0.21 USD |
0
|
₹87.50M 1.06M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹87.50M 1.06M USD | 0 | -₹0.52 -0.006 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 632.30 1.84 USD |
-0.38
|
ILA 362.87M 1.06M USD | ILA 55.00 0.16 USD | ILA 620.80 1.81 USD | ILA 620.80 1.81 USD | ILA 362.87M 1.06M USD | 7.18 | ILA 0.88 0.002 USD | ||
SpotLite360 IOT Solutions Inc
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.43K 1.06M USD | 0 | €0.00 0 USD | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Prom Resources
PRMO
US
|
$0.03 — |
0
|
$1.06M — | $10.00K — | $0.05 — | $0.05 — | $1.06M — | 0 | $0.00 — | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.50 0.22 USD |
0
|
₹87.19M 1.05M USD | ₹4.59K 55.58 USD | ₹17.58 0.21 USD | ₹18.50 0.22 USD | ₹87.19M 1.05M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.45 1.1 USD |
-0.73
|
R$5.20M 1.05M USD | R$5.00 1.01 USD | R$5.45 1.1 USD | R$5.45 1.1 USD | R$5.20M 1.05M USD | 0 | R$0.00 0 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.80 0.19 USD |
-0.63
|
₹86.93M 1.05M USD | ₹6.00 0.07 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹86.93M 1.05M USD | 20.78 | ₹0.76 0.009 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹19.18 0.23 USD |
+4.69
|
₹86.84M 1.05M USD | ₹814.00 9.85 USD | ₹18.32 0.22 USD | ₹19.18 0.23 USD | ₹86.84M 1.05M USD | 9.13 | ₹2.10 0.03 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 1.57 USD |
0
|
ZAC 1.96B 1.05M USD | ZAC 85.00 0.05 USD | ZAC 2,940.00 1.57 USD | ZAC 2,940.00 1.57 USD | ZAC 1.96B 1.05M USD | 15.31 | ZAC 1.92 0.001 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹7.98 0.1 USD |
-5
|
₹86.50M 1.05M USD | ₹205.00 2.48 USD | ₹7.98 0.1 USD | ₹8.00 0.1 USD | ₹86.50M 1.05M USD | 0 | -₹5.80 -0.07 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
-64.89
|
$1.04M — | $62.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.00 0.23 USD |
0
|
₹85.85M 1.04M USD | ₹151.00 1.83 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹85.85M 1.04M USD | 33.92 | ₹0.56 0.006 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
Premier Limited
PREMIER.NS
IN
|
₹2.67 0.03 USD |
+2.3
|
₹85.51M 1.03M USD | ₹13.34K 161.37 USD | ₹2.56 0.03 USD | ₹2.73 0.03 USD | ₹85.51M 1.03M USD | 0 | -₹1.88 -0.02 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹16.40 0.2 USD |
-0.3
|
₹85.20M 1.03M USD | ₹20.00 0.24 USD | ₹16.40 0.2 USD | ₹16.45 0.2 USD | ₹85.20M 1.03M USD | 19.29 | ₹0.85 0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.31 0.05 USD |
+9.11
|
₹85.19M 1.03M USD | ₹138.81K 1.68K USD | ₹3.62 0.04 USD | ₹4.74 0.06 USD | ₹85.19M 1.03M USD | 18.73 | ₹0.23 0.002 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.80 0.03 USD |
+4.09
|
₹85.04M 1.03M USD | ₹83.00 1 USD | ₹2.56 0.03 USD | ₹2.80 0.03 USD | ₹85.04M 1.03M USD | 0 | -₹2.18 -0.02 USD | ||
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.38 0.1 USD |
0
|
₹85.00M 1.03M USD | ₹149.00 1.8 USD | ₹8.38 0.1 USD | ₹8.38 0.1 USD | ₹85.00M 1.03M USD | 52.37 | ₹0.16 0.001 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.57 0.07 USD |
-1.24
|
₹84.94M 1.03M USD | ₹2.25K 27.26 USD | ₹5.11 0.06 USD | ₹5.57 0.07 USD | ₹84.94M 1.03M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹71.25 0.86 USD |
-4.99
|
₹84.82M 1.03M USD | ₹1.00 0.01 USD | ₹71.25 0.86 USD | ₹71.25 0.86 USD | ₹84.82M 1.03M USD | 57.45 | ₹1.24 0.02 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.01 0.01 USD |
+11.32
|
€887.05K 1.02M USD | €4.55K 5.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €887.05K 1.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.90 0.28 USD |
-2.36
|
SEK 10.48M 1.02M USD | SEK 10.00 0.98 USD | SEK 2.90 0.28 USD | SEK 2.90 0.28 USD | SEK 10.48M 1.02M USD | 0 | -SEK 2.00 -0.1 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.90 0.08 USD |
0
|
₹84.06M 1.02M USD | ₹1.00 0.01 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹84.06M 1.02M USD | 0 | -₹0.26 -0.003 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹8.32 0.1 USD |
-4.91
|
₹83.91M 1.02M USD | ₹50.00 0.6 USD | ₹8.32 0.1 USD | ₹8.32 0.1 USD | ₹83.91M 1.02M USD | 0.30 | ₹26.94 0.33 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.33 0.38 USD |
0
|
€877.44K 1.01M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €877.44K 1.01M USD | 0 | €0.00 0 USD | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.69 0.08 USD |
-2.9
|
₹83.61M 1.01M USD | ₹545.00 6.59 USD | ₹6.03 0.07 USD | ₹6.79 0.08 USD | ₹83.61M 1.01M USD | 0 | -₹0.12 -0.001 USD | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.01M — | $10.08K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.06 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
+1.43
|
PLN 3.97M 1.01M USD | PLN 8.99K 2.29K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Suvanza Pharma
SUVZ
US
|
$0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹7.93 0.1 USD |
-0.75
|
₹83.27M 1.01M USD | ₹2.79K 33.73 USD | ₹7.93 0.1 USD | ₹7.96 0.1 USD | ₹83.27M 1.01M USD | 264.33 | ₹0.03 0.0003 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.02 0.07 USD |
-3.68
|
₹83.08M 1.01M USD | ₹1.61K 19.42 USD | ₹6.01 0.07 USD | ₹6.02 0.07 USD | ₹83.08M 1.01M USD | 100.33 | ₹0.06 0.0007 USD | ||
|
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹12.47 0.15 USD |
0
|
₹82.93M 1M USD | ₹3.02K 36.56 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹82.93M 1M USD | 103.91 | ₹0.12 0.001 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
