Page de résultat 564 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobelco Wire Company, Ltd. 5660.T | $1,285 8.67 USD |
-0.46
|
$7.7B 51.98M USD | $3.1K 20.93 USD | $1,281 8.65 USD | $1,292 8.72 USD | $7.7B 51.98M USD | 7.84 | $163.7 1.11 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $495 0.37 USD |
-1.79
|
$68.84B 51.96M USD | $327.31K 247.06 USD | $493 0.37 USD | $507 0.38 USD | $68.84B 51.96M USD | 0 | $0 0 USD | |
| Neffs Bancorp NEFB | $340 — |
0
|
$51.96M — | $97 — | $330 — | $353.01 — | $51.96M — | 22.51 | $15.1 — | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
+0.22
|
$1.63B 51.93M USD | $8K 254.2 USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.92 0.05 USD |
+0.52
|
$1.85B 51.93M USD | $136.3K 3.84K USD | $1.88 0.05 USD | $1.94 0.05 USD | $1.85B 51.93M USD | 21.33 | $0.09 0.002 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,810 4.39 USD |
-1.53
|
$68.79B 51.92M USD | $4.22K 3.19 USD | $5,750 4.34 USD | $5,950 4.49 USD | $68.79B 51.92M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,800 32.4 USD |
+1.69
|
$7.69B 51.91M USD | $9.1K 61.43 USD | $4,545 30.68 USD | $4,905 33.11 USD | $7.69B 51.91M USD | 6.97 | $688.65 4.65 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.9M — | $472 — | $0.07 — | $0.07 — | $51.9M — | 7.00 | $0.01 — | |
| Kocom Co., Ltd. 015710.KQ | $4,140 3.13 USD |
-0.96
|
$68.72B 51.87M USD | $39.58K 29.87 USD | $4,125 3.11 USD | $4,175 3.15 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-2.04
|
$69.8M 51.8M USD | $2.61K 1.94K USD | $2.38 1.77 USD | $2.45 1.82 USD | $69.8M 51.8M USD | 8.57 | $0.28 0.21 USD | |
| Eastern Michigan Financial EFIN | $40.6 — |
-0.25
|
$51.79M — | $740 — | $40.7 — | $41.05 — | $51.79M — | 7.47 | $5.43 — | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $138.3K 933.56 USD | $218 1.47 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$47.31M 51.72M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.31M 51.72M USD | 0 | -$0.01 -0.01 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,439 9.71 USD |
+0.77
|
$7.66B 51.7M USD | $8.5K 57.38 USD | $1,410 9.52 USD | $1,440 9.72 USD | $7.66B 51.7M USD | 5.33 | $269.61 1.82 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
0
|
$7.65B 51.66M USD | $4.7K 31.73 USD | $683 4.61 USD | $690 4.66 USD | $7.65B 51.66M USD | 15.45 | $44.19 0.3 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Natural Health Trends Corp NAH.SG | $3.9 4.26 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $47.26M 51.66M USD | 1.02 | $3.82 4.18 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,490 2.63 USD |
-0.29
|
$68.43B 51.65M USD | $2.89K 2.18 USD | $3,425 2.59 USD | $3,535 2.67 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,710 2.05 USD |
+3.44
|
$68.41B 51.64M USD | $166.08K 125.36 USD | $2,625 1.98 USD | $2,770 2.09 USD | $68.41B 51.64M USD | 0 | $0 0 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.35 0.52 USD |
-1.21
|
$1.62B 51.63M USD | $12.28K 390.04 USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.62B 51.63M USD | 19.46 | $0.84 0.03 USD | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
0
|
$51.63M — | $300 — | $16 — | $16 — | $51.63M — | 12.04 | $1.35 — | |
| Harford Bank HFBK | $34.4 — |
0
|
$51.6M — | $200 — | $34.26 — | $34.26 — | $51.6M — | 7.47 | $4.6 — | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,043 0.79 USD |
-0.19
|
$68.34B 51.59M USD | $141.46K 106.78 USD | $1,021 0.77 USD | $1,044 0.79 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
0
|
$47.18M 51.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.18M 51.57M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
-14.26
|
$47.16M 51.55M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $47.16M 51.55M USD | 0 | -$0.21 -0.2 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
0
|
$528.04M 51.54M USD | $4.77K 466 USD | $36.6 3.57 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+0.99
|
$47.13M 51.52M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $92.64 1.12 USD |
-2.42
|
$4.26B 51.49M USD | $34.39K 416.05 USD | $91.1 1.1 USD | $98.75 1.19 USD | $4.26B 51.49M USD | 26.02 | $3.56 0.04 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,220 5.45 USD |
-0.96
|
$68.2B 51.48M USD | $8.48K 6.4 USD | $7,110 5.37 USD | $7,490 5.65 USD | $68.2B 51.48M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
+0.79
|
$1.62B 51.48M USD | $11.95K 379.65 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $49.8K 1.4K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.83B 51.48M USD | 10.80 | $0.25 0.007 USD | |
| Aaron Industries Limited AARON.NS | $406.25 4.91 USD |
+4.03
|
$4.25B 51.48M USD | $17.21K 208.15 USD | $393.95 4.77 USD | $413 5 USD | $4.25B 51.48M USD | 54.45 | $7.46 0.09 USD | |
| Lilycolor Co., Ltd. 9827.T | $619 4.18 USD |
+9.56
|
$7.62B 51.47M USD | $773.1K 5.22K USD | $596 4.02 USD | $628 4.24 USD | $7.62B 51.47M USD | 124.54 | $4.97 0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
+0.36
|
$7.62B 51.46M USD | $1.5K 10.13 USD | $832 5.62 USD | $840 5.67 USD | $7.62B 51.46M USD | 11.57 | $72.57 0.49 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
+3.5
|
$47.08M 51.46M USD | $26 28.42 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.08M 51.46M USD | 13.57 | $0.61 0.67 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Daido Signal Co., Ltd. 6743.T | $482 3.25 USD |
-1.23
|
$7.62B 51.44M USD | $26.5K 178.88 USD | $482 3.25 USD | $488 3.29 USD | $7.62B 51.44M USD | 4.88 | $98.77 0.67 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$47.06M 51.44M USD | $108 118.06 USD | $0.01 0.01 USD | $0.02 0.02 USD | $47.06M 51.44M USD | 0 | -$0.01 -0.01 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.5 1.32 USD |
-0.95
|
$1.62B 51.43M USD | $19.15K 608.53 USD | $41 1.3 USD | $41.9 1.33 USD | $1.62B 51.43M USD | 0 | -$0.16 -0.005 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,890 3.69 USD |
+0.2
|
$68.13B 51.42M USD | $9.66K 7.29 USD | $4,855 3.66 USD | $4,890 3.69 USD | $68.13B 51.42M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,600 7.25 USD |
-1.94
|
$68.09B 51.39M USD | $84.87K 64.07 USD | $9,400 7.1 USD | $9,880 7.46 USD | $68.09B 51.39M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,765 2.84 USD |
+8.03
|
$68.08B 51.39M USD | $448.82K 338.78 USD | $3,515 2.65 USD | $3,895 2.94 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
0
|
$803.98B 51.38M USD | $1.5K 0.1 USD | $550 0.04 USD | $590 0.04 USD | $803.98B 51.38M USD | 112.38 | $5.25 0.0003 USD | |
| Union Materials Corp. 047400.KS | $1,620 1.22 USD |
-0.8
|
$68.04B 51.36M USD | $150.56K 113.65 USD | $1,590 1.2 USD | $1,625 1.23 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
-6.67
|
$46.98M 51.36M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.98M 51.36M USD | 0 | $0 0 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $19.7K 1.26 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $508 3.43 USD |
-0.59
|
$7.6B 51.34M USD | $11.2K 75.6 USD | $508 3.43 USD | $517 3.49 USD | $7.6B 51.34M USD | 8.19 | $61.98 0.42 USD | |
| Regal Corporation 7938.T | $2,425 16.37 USD |
+0.12
|
$7.6B 51.34M USD | $1.6K 10.8 USD | $2,415 16.3 USD | $2,427 16.38 USD | $7.6B 51.34M USD | 14.20 | $170.75 1.15 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| PlayD Co., Ltd. 237820.KQ | $5,300 4 USD |
-0.93
|
$67.98B 51.32M USD | $29.6K 22.34 USD | $5,230 3.95 USD | $5,380 4.06 USD | $67.98B 51.32M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,755 2.08 USD |
-0.36
|
$67.97B 51.31M USD | $47.7K 36.01 USD | $2,740 2.07 USD | $2,780 2.1 USD | $67.97B 51.31M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,735 2.82 USD |
-0.66
|
$67.95B 51.29M USD | $80.13K 60.48 USD | $3,725 2.81 USD | $3,800 2.87 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,220 4.7 USD |
-0.48
|
$67.95B 51.29M USD | $8.3K 6.27 USD | $6,180 4.66 USD | $6,310 4.76 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,505 1.89 USD |
-3.84
|
$67.94B 51.28M USD | $360.25K 271.93 USD | $2,500 1.89 USD | $2,620 1.98 USD | $67.94B 51.28M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,140 3.88 USD |
-3.02
|
$67.93B 51.28M USD | $131.77K 99.46 USD | $5,110 3.86 USD | $5,300 4 USD | $67.93B 51.28M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $537 3.62 USD |
+0.56
|
$7.59B 51.25M USD | $3.1K 20.93 USD | $534 3.6 USD | $537 3.62 USD | $7.59B 51.25M USD | 22.15 | $24.24 0.16 USD | |
| AP Healthcare Inc. 109960.KQ | $338 0.26 USD |
+6.62
|
$67.85B 51.22M USD | $695.52K 525 USD | $317 0.24 USD | $339 0.26 USD | $67.85B 51.22M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.6 1.43 USD |
+1.07
|
$4.23B 51.21M USD | $11.63K 140.67 USD | $115.05 1.39 USD | $120.55 1.46 USD | $4.23B 51.21M USD | 104.03 | $1.14 0.01 USD | |
| Everest Organics Limited EVERESTO.BO | $435.9 5.27 USD |
+0.9
|
$4.23B 51.21M USD | $5.05K 61.12 USD | $415 5.02 USD | $442 5.35 USD | $4.23B 51.21M USD | 0 | -$5.18 -0.06 USD | |
| India Finsec Limited IFINSEC.BO | $145 1.75 USD |
-0.38
|
$4.23B 51.21M USD | $100 1.21 USD | $145 1.75 USD | $145 1.75 USD | $4.23B 51.21M USD | 33.87 | $4.28 0.05 USD | |
| Papyless Co., Ltd. 3641.T | $878 5.93 USD |
+0.23
|
$7.59B 51.2M USD | $2.6K 17.55 USD | $875 5.91 USD | $880 5.94 USD | $7.59B 51.2M USD | 0 | -$4.03 -0.02 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,255 1.7 USD |
-2.59
|
$67.7B 51.1M USD | $555.39K 419.23 USD | $2,230 1.68 USD | $2,365 1.79 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
-1.46
|
$67.69B 51.09M USD | $15.11K 11.41 USD | $4,035 3.05 USD | $4,195 3.17 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $800 0.05 USD |
-0.62
|
$799.24B 51.07M USD | $132.94M 8.5K USD | $740 0.05 USD | $850 0.05 USD | $799.24B 51.07M USD | 25.61 | $31.23 0.001 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,132 0.85 USD |
-0.61
|
$67.64B 51.06M USD | $59.49K 44.9 USD | $1,113 0.84 USD | $1,154 0.87 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| Coheris SA OHE.F | $7.86 8.59 USD |
-2
|
$46.69M 51.04M USD | $500 546.57 USD | $7.86 8.59 USD | $7.86 8.59 USD | $46.69M 51.04M USD | 12.88 | $0.61 0.67 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,418 9.57 USD |
-1.39
|
$7.56B 51.04M USD | $25.6K 172.81 USD | $1,404 9.48 USD | $1,430 9.65 USD | $7.56B 51.04M USD | 10.06 | $140.92 0.95 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,278 8.63 USD |
0
|
$7.56B 51.01M USD | $2.7K 18.23 USD | $1,266 8.55 USD | $1,284 8.67 USD | $7.56B 51.01M USD | 11.58 | $110.29 0.74 USD | |
| Lyka Labs Limited LYKALABS.NS | $118.11 1.43 USD |
+0.23
|
$4.22B 51M USD | $130.62K 1.58K USD | $114.95 1.39 USD | $121 1.46 USD | $4.22B 51M USD | 103.60 | $1.14 0.01 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12 13.12 USD |
-0.83
|
$46.64M 50.98M USD | $153 167.25 USD | $12 13.12 USD | $12.1 13.23 USD | $46.64M 50.98M USD | 6.52 | $1.84 2.01 USD | |
| YAU LEE HOLD 0406.HK | $0.91 0.12 USD |
-4.21
|
$398.63M 50.97M USD | $6.5K 831.11 USD | $0.91 0.12 USD | $0.9499 0.12 USD | $398.63M 50.97M USD | 7.58 | $0.12 0.02 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $178 0.01 USD |
-0.56
|
$797.57B 50.97M USD | $4.57M 292.13 USD | $172 0.01 USD | $182 0.01 USD | $797.57B 50.97M USD | 54.66 | $3.26 0.0002 USD | |
| Wood One Co.,Ltd. 7898.T | $811 5.47 USD |
-2.29
|
$7.55B 50.96M USD | $16.7K 112.73 USD | $809 5.46 USD | $823 5.56 USD | $7.55B 50.96M USD | 0 | -$179.1 -1.2 USD | |
| Ledyard Financial LFGP | $14.94 — |
+1.56
|
$50.95M — | $755 — | $14.6 — | $14.95 — | $50.95M — | 22.98 | $0.65 — | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,186 0.9 USD |
0
|
$67.5B 50.95M USD | $16.74K 12.64 USD | $1,162 0.88 USD | $1,192 0.9 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,210.8 50.94 USD |
-3.41
|
$4.21B 50.94M USD | $101 1.22 USD | $4,161 50.34 USD | $4,449.9 53.84 USD | $4.21B 50.94M USD | 10.64 | $395.4 4.78 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
-3.16
|
$46.59M 50.93M USD | $885 967.42 USD | $15.3 16.72 USD | $15.8 17.27 USD | $46.59M 50.93M USD | 0 | -$0.04 -0.04 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
-3.13
|
$796.7B 50.91M USD | $2.54M 162.26 USD | $620 0.04 USD | $645 0.04 USD | $796.7B 50.91M USD | 7.36 | $84.22 0.005 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.78 1.94 USD |
-0.56
|
$46.55M 50.89M USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.94 USD | $46.55M 50.89M USD | 0 | -$0.79 -0.8 USD | |
| Beaglee Inc. 3981.T | $1,349 9.11 USD |
+2.74
|
$7.54B 50.86M USD | $17.8K 120.15 USD | $1,303 8.8 USD | $1,365 9.21 USD | $7.54B 50.86M USD | 6.15 | $219.27 1.48 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.51 1.77 USD |
-0.54
|
$4.2B 50.85M USD | $68.57K 829.57 USD | $139.81 1.69 USD | $148.79 1.8 USD | $4.2B 50.85M USD | 27.95 | $5.24 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||