Page de résultat 564 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.25 0.46 USD |
-0.57
|
₹572.49M 6.93M USD | ₹452.00 5.47 USD | ₹36.23 0.44 USD | ₹38.46 0.47 USD | ₹572.49M 6.93M USD | 0 | -₹7.81 -0.09 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.45 2.15 USD |
+3.68
|
PLN 27.19M 6.91M USD | PLN 126.00 32.03 USD | PLN 8.05 2.05 USD | PLN 8.45 2.15 USD | PLN 27.19M 6.91M USD | 26.40 | PLN 0.32 0.08 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.64 0.16 USD |
0
|
PLN 27.17M 6.91M USD | PLN 1.88K 478.1 USD | PLN 0.64 0.16 USD | PLN 0.65 0.17 USD | PLN 27.17M 6.91M USD | 15.87 | PLN 0.04 0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.68 0.09 USD |
-1.79
|
₹570.65M 6.9M USD | ₹56.03K 677.88 USD | ₹7.63 0.09 USD | ₹7.98 0.1 USD | ₹570.65M 6.9M USD | 0 | -₹1.74 -0.02 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Rocca S.A.
82J.F
DE
|
€0.58 0.67 USD |
+0.35
|
€5.98M 6.9M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.67 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹96.04 1.16 USD |
+1.78
|
₹570.48M 6.9M USD | ₹4.16K 50.33 USD | ₹90.56 1.1 USD | ₹98.70 1.19 USD | ₹570.48M 6.9M USD | 0 | -₹1.88 -0.02 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,960.00 34.87 USD |
+1.61
|
ILA 2.37B 6.9M USD | ILA 20.20K 58.91 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 2.37B 6.9M USD | 10.42 | ILA 11.47 0.03 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 108.00B 6.9M USD | IDR 22.06M 1.41K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 108.00B 6.9M USD | 0 | IDR 0.00 0 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.16 0.16 USD |
-3.73
|
NT$216.99M 6.89M USD | NT$26.67K 847.51 USD | NT$5.16 0.16 USD | NT$5.45 0.17 USD | NT$216.99M 6.89M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.20 0.96 USD |
+0.51
|
₹569.47M 6.89M USD | ₹26.38K 319.09 USD | ₹74.95 0.91 USD | ₹80.00 0.97 USD | ₹569.47M 6.89M USD | 46.31 | ₹1.71 0.02 USD | ||
Aton Resources
ANLBF
US
|
$0.05 — |
-85.83
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
Izotropic Corporation
1R3.F
DE
|
€0.08 0.1 USD |
-7.3
|
€5.97M 6.89M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.97M 6.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.03 0.04 USD |
-5.56
|
€5.96M 6.88M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.96M 6.88M USD | 0.85 | €0.04 0.05 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.61 0.38 USD |
-0.16
|
₹568.98M 6.88M USD | ₹207.00 2.5 USD | ₹30.65 0.37 USD | ₹32.00 0.39 USD | ₹568.98M 6.88M USD | 25.08 | ₹1.26 0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.50 0.1 USD |
+3.91
|
₹567.49M 6.87M USD | ₹6.66K 80.62 USD | ₹7.80 0.09 USD | ₹8.80 0.11 USD | ₹567.49M 6.87M USD | 7.02 | ₹1.21 0.01 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-12.5
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.84 0.08 USD |
-1.87
|
₹567.13M 6.86M USD | ₹3.79K 45.8 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹567.13M 6.86M USD | 0 | -₹21.12 -0.2 USD | ||
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 69.10K 1.94K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
-0.82
|
€5.94M 6.86M USD | €63.00 72.72 USD | €0.61 0.7 USD | €0.62 0.72 USD | €5.94M 6.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.70 0.52 USD |
-1.43
|
₹566.49M 6.85M USD | ₹7.20K 87.11 USD | ₹42.51 0.51 USD | ₹44.40 0.54 USD | ₹566.49M 6.85M USD | 88.95 | ₹0.48 0.005 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹116.05 1.4 USD |
0
|
₹565.32M 6.84M USD | ₹1.00 0.01 USD | ₹116.05 1.4 USD | ₹116.05 1.4 USD | ₹565.32M 6.84M USD | 81.72 | ₹1.42 0.02 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
+0.91
|
€5.92M 6.83M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.13 USD | €5.92M 6.83M USD | 0 | -€0.04 -0.04 USD | ||
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,279 7.89 USD |
+2.48
|
¥1B 6.83M USD | ¥900 5.55 USD | ¥1,248 7.7 USD | ¥1,279 7.89 USD | ¥1B 6.83M USD | 0 | -¥120 -0.7 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-4.7
|
HK$53.31M 6.82M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$53.31M 6.82M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.68M 159.73K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.74M 6.81M USD | 0 | A$0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.57 0.04 USD |
-1.92
|
₹561.94M 6.8M USD | ₹6.64K 80.33 USD | ₹3.57 0.04 USD | ₹3.67 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹12.55 -0.1 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.91 0.4 USD |
+4.28
|
₹561.42M 6.79M USD | ₹2.63K 31.79 USD | ₹31.80 0.38 USD | ₹33.74 0.41 USD | ₹561.42M 6.79M USD | 0 | -₹10.68 -0.1 USD | ||
Leocor Mining Inc.
LECRF
US
|
$0.18 — |
0
|
$6.79M — | $200.00 — | $0.01 — | $0.01 — | $6.79M — | 1.26 | $0.14 — | ||
InTiCa Systems SE
IS7.F
DE
|
€1.39 1.6 USD |
-2.46
|
€5.88M 6.78M USD | €90.00 103.89 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.88M 6.78M USD | 0 | -€0.45 -0.5 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.24 0.41 USD |
-0.15
|
HK$52.98M 6.77M USD | HK$400.00 51.15 USD | HK$3.25 0.41 USD | HK$3.25 0.41 USD | HK$52.98M 6.77M USD | 0 | -HK$0.22 -0.02 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0057 USD |
0
|
€5.86M 6.77M USD | €120.00K 138.52K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 4.18 1.06 USD | PLN 4.18 1.06 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹54.53 0.66 USD |
-3.08
|
₹558.57M 6.76M USD | ₹1.69K 20.47 USD | ₹53.00 0.64 USD | ₹59.20 0.72 USD | ₹558.57M 6.76M USD | 25.36 | ₹2.15 0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
0
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.74 -0.008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.73 0.08 USD |
-1.9
|
₹558.01M 6.75M USD | ₹10.65K 128.85 USD | ₹6.73 0.08 USD | ₹6.73 0.08 USD | ₹558.01M 6.75M USD | 0 | -₹2.93 -0.03 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.35 0.1 USD |
+3.99
|
₹557.47M 6.74M USD | ₹39.73K 480.68 USD | ₹7.86 0.1 USD | ₹8.78 0.11 USD | ₹557.47M 6.74M USD | 6.90 | ₹1.21 0.01 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,204.00 2.78 USD |
-39.28
|
ZAC 12.63B 6.74M USD | ZAC 4.19M 2.24K USD | ZAC 5,067.00 2.71 USD | ZAC 5,769.00 3.08 USD | ZAC 12.63B 6.74M USD | 7.74 | ZAC 6.72 0.003 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$9.08M 6.74M USD | CA$10.00 7.42 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$9.08M 6.74M USD | 33.00 | CA$0.03 0.02 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,802.00 0.96 USD |
+0.61
|
ZAC 12.61B 6.73M USD | ZAC 476.85K 254.61 USD | ZAC 1,783.00 0.95 USD | ZAC 1,821.00 0.97 USD | ZAC 12.61B 6.73M USD | 8.92 | ZAC 2.02 0.001 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 105.30B 6.73M USD | IDR 13.85M 885.21 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.35 0.46 USD |
+5.79
|
₹556.17M 6.73M USD | ₹2.80K 33.86 USD | ₹36.25 0.44 USD | ₹38.47 0.47 USD | ₹556.17M 6.73M USD | 78.26 | ₹0.49 0.005 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.06 0.3 USD |
-5.5
|
DKK 45.88M 6.73M USD | DKK 314.51K 46.11K USD | DKK 1.93 0.28 USD | DKK 2.58 0.38 USD | DKK 45.88M 6.73M USD | 0 | -DKK 0.53 -0.07 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.93 1.07 USD |
-6.53
|
€5.83M 6.73M USD | €1.08K 1.25K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.83M 6.73M USD | 0 | -€2.68 -3.09 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 31.58M 6.71M USD | MYR 700.00 148.84 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$7.18 1.46 USD |
+2.72
|
R$33.12M 6.71M USD | R$3.59K 726.62 USD | R$6.53 1.32 USD | R$7.24 1.47 USD | R$33.12M 6.71M USD | 5.98 | R$1.20 0.24 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.70 1.94 USD |
0
|
₹554.41M 6.71M USD | ₹980.00 11.86 USD | ₹151.00 1.83 USD | ₹161.70 1.96 USD | ₹554.41M 6.71M USD | 7.49 | ₹21.44 0.26 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$1.76K 1.23K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0086 USD |
-31.82
|
€5.80M 6.7M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.80M 6.7M USD | 0 | €0.00 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €34.85K 40.23K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.80M 6.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹45.20 0.55 USD |
-0.4
|
₹552.91M 6.69M USD | ₹2.25K 27.16 USD | ₹45.10 0.55 USD | ₹46.99 0.57 USD | ₹552.91M 6.69M USD | 0 | -₹3.01 -0.03 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
0
|
€5.79M 6.68M USD | €180.00 207.78 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.86 0.98 USD |
+0.5
|
₹552.03M 6.68M USD | ₹2.00 0.02 USD | ₹80.86 0.98 USD | ₹80.86 0.98 USD | ₹552.03M 6.68M USD | 3.03 | ₹26.67 0.32 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.36 0.05 USD |
+14.29
|
HK$52.19M 6.67M USD | HK$60.00K 7.67K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$52.19M 6.67M USD | 18.00 | HK$0.02 0.002 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.64 0.12 USD |
-1.62
|
NT$209.83M 6.67M USD | NT$44.30K 1.41K USD | NT$3.48 0.11 USD | NT$3.69 0.12 USD | NT$209.83M 6.67M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-3.56
|
€5.77M 6.66M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.77M 6.66M USD | 0 | -€0.02 -0.02 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.11 0.13 USD |
-1.8
|
€5.77M 6.66M USD | €28.17K 32.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.77M 6.66M USD | 0 | -€1.29 -1.4 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.60 1.28 USD |
-0.28
|
₹550.14M 6.66M USD | ₹772.00 9.34 USD | ₹104.00 1.26 USD | ₹109.00 1.32 USD | ₹550.14M 6.66M USD | 69.38 | ₹1.52 0.02 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
0
|
€5.77M 6.66M USD | €6.00K 6.93K USD | €0.80 0.93 USD | €0.83 0.96 USD | €5.77M 6.66M USD | 4.89 | €0.17 0.2 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹92.55 1.12 USD |
-0.53
|
₹549.75M 6.65M USD | ₹55.00 0.67 USD | ₹92.55 1.12 USD | ₹93.04 1.13 USD | ₹549.75M 6.65M USD | 0 | -₹1.88 -0.02 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.18 1.05 USD |
-1.18
|
₹549.25M 6.65M USD | ₹305.00 3.69 USD | ₹87.11 1.05 USD | ₹91.25 1.1 USD | ₹549.25M 6.65M USD | 14.82 | ₹5.88 0.07 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0028 USD |
+25
|
€5.75M 6.64M USD | €18.00K 20.78K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
+6
|
€5.75M 6.64M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.75M 6.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
