Page de résultat 564 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$52.54M 6.72M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$52.54M 6.72M USD | 0 | -HK$0.22 -0.02 USD | ||
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-1.87
|
€5.81M 6.7M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.13 USD | €5.81M 6.7M USD | 0 | -€0.04 -0.04 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$1.76K 1.23K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.09 0.09 USD |
-4.96
|
₹553.73M 6.7M USD | ₹74.09K 896.34 USD | ₹7.09 0.09 USD | ₹7.77 0.09 USD | ₹553.73M 6.7M USD | 6.16 | ₹1.15 0.01 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.59 0.25 USD |
+8.82
|
NOK 69.82M 6.7M USD | NOK 5.05K 484.44 USD | NOK 2.29 0.22 USD | NOK 2.59 0.25 USD | NOK 69.82M 6.7M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹54.00 0.65 USD |
-0.97
|
₹553.15M 6.69M USD | ₹390.00 4.72 USD | ₹53.10 0.64 USD | ₹56.70 0.69 USD | ₹553.15M 6.69M USD | 25.11 | ₹2.15 0.03 USD | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$52.26M 6.68M USD | HK$184.00K 23.53K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$52.26M 6.68M USD | 13.90 | HK$0.01 0.001 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
0
|
€5.79M 6.68M USD | €17.00 19.62 USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.35 0.39 USD |
-1.7
|
₹551.87M 6.68M USD | ₹140.00 1.69 USD | ₹32.35 0.39 USD | ₹32.50 0.39 USD | ₹551.87M 6.68M USD | 0 | -₹10.68 -0.1 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹30.65 0.37 USD |
-3.04
|
₹551.70M 6.67M USD | ₹230.00 2.78 USD | ₹30.65 0.37 USD | ₹32.00 0.39 USD | ₹551.70M 6.67M USD | 24.32 | ₹1.26 0.02 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 7.84 0.77 USD |
-0.25
|
SEK 68.35M 6.67M USD | SEK 1.44K 140.76 USD | SEK 7.68 0.75 USD | SEK 7.96 0.78 USD | SEK 68.35M 6.67M USD | 0 | -SEK 5.86 -0.5 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.03 0.04 USD |
-17
|
€5.78M 6.67M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.67M USD | 0 | -€0.09 -0.1 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$4.99 0.16 USD |
-3.29
|
NT$209.84M 6.67M USD | NT$50.79K 1.61K USD | NT$4.98 0.16 USD | NT$5.42 0.17 USD | NT$209.84M 6.67M USD | 0 | -NT$1.25 -0.03 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.04 0.04 USD |
-17.98
|
€5.77M 6.67M USD | €2.54K 2.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €5.77M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,550.00 33.68 USD |
-2.45
|
ILA 2.29B 6.67M USD | ILA 111.14K 324.08 USD | ILA 11,550.00 33.68 USD | ILA 11,990.00 34.96 USD | ILA 2.29B 6.67M USD | 10.00 | ILA 11.54 0.03 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.77 0.09 USD |
+3.6
|
₹550.53M 6.66M USD | ₹511.00 6.18 USD | ₹7.50 0.09 USD | ₹7.90 0.1 USD | ₹550.53M 6.66M USD | 0 | -₹0.14 -0.001 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.92 1.06 USD |
-1.08
|
€5.76M 6.65M USD | €1.08K 1.25K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.76M 6.65M USD | 0 | -€2.51 -2.8 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
-0.24
|
€5.75M 6.64M USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.75M 6.64M USD | 4.88 | €0.17 0.2 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.22 0.1 USD |
-1.56
|
₹548.79M 6.64M USD | ₹10.27K 124.29 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹548.79M 6.64M USD | 6.79 | ₹1.21 0.01 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.79 0.91 USD |
+1.93
|
€5.75M 6.64M USD | €2.51K 2.9K USD | €0.78 0.9 USD | €0.79 0.91 USD | €5.75M 6.64M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 89.00 0.0056 USD |
+12.66
|
IDR 103.83B 6.64M USD | IDR 321.81M 20.56K USD | IDR 70.00 0.0044 USD | IDR 95.00 0.0060 USD | IDR 103.83B 6.64M USD | 0 | -IDR 2.86 -0.0001 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 13.05 3.32 USD |
0
|
PLN 26.10M 6.63M USD | PLN 186.00 47.28 USD | PLN 13.05 3.32 USD | PLN 13.10 3.33 USD | PLN 26.10M 6.63M USD | 14.34 | PLN 0.91 0.23 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.21 0.1 USD |
-3.41
|
₹548.12M 6.63M USD | ₹6.96K 84.17 USD | ₹8.00 0.1 USD | ₹8.59 0.1 USD | ₹548.12M 6.63M USD | 6.78 | ₹1.21 0.01 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.93M 6.63M USD | CA$0.00 0 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.93M 6.63M USD | 0 | -CA$1.29 -0.9 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 103.70B 6.63M USD | IDR 11.99M 766.11 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 103.70B 6.63M USD | 0 | IDR 0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.60 0.08 USD |
-1.93
|
₹547.23M 6.62M USD | ₹2.12K 25.64 USD | ₹6.73 0.08 USD | ₹6.73 0.08 USD | ₹547.23M 6.62M USD | 0 | -₹2.93 -0.03 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 103.50B 6.61M USD | IDR 11.81M 754.46 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 1.95M 54.88K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.51 0.44 USD |
-4.55
|
₹546.44M 6.61M USD | ₹20.00 0.24 USD | ₹36.51 0.44 USD | ₹38.23 0.46 USD | ₹546.44M 6.61M USD | 0 | -₹7.81 -0.09 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+650
|
$6.61M — | $1.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 334.30K 9.41K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,820.00 7.91 USD |
+0.21
|
ZAC 12.32B 6.58M USD | ZAC 136.58K 72.93 USD | ZAC 14,687.00 7.84 USD | ZAC 15,400.00 8.22 USD | ZAC 12.32B 6.58M USD | 10.55 | ZAC 14.04 0.007 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.23 USD |
0
|
€5.69M 6.57M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 233.35M 6.57M USD | THB 92.90K 2.61K USD | THB 1.37 0.04 USD | THB 1.49 0.04 USD | THB 233.35M 6.57M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 233.35M 6.57M USD | THB 92.90K 2.61K USD | THB 1.37 0.04 USD | THB 1.49 0.04 USD | THB 233.35M 6.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.06 0.07 USD |
+33.33
|
€5.69M 6.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €5.69M 6.57M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.65 0.42 USD |
-4.07
|
PLN 25.81M 6.56M USD | PLN 7.00 1.78 USD | PLN 1.65 0.42 USD | PLN 1.65 0.42 USD | PLN 25.81M 6.56M USD | 33.00 | PLN 0.05 0.01 USD | ||
Magmag, Inc.
4059.T
JP
|
¥356 2.2 USD |
-0.56
|
¥1B 6.56M USD | ¥2K 12.95 USD | ¥355 2.19 USD | ¥358 2.21 USD | ¥1B 6.56M USD | 58.74 | ¥6 0.04 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹36.99 0.45 USD |
+19.32
|
₹541.31M 6.55M USD | ₹1.00K 12.1 USD | ₹36.99 0.45 USD | ₹36.99 0.45 USD | ₹541.31M 6.55M USD | 0 | -₹1.46 -0.01 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.95 0.27 USD |
0
|
₹541.02M 6.55M USD | ₹6.00K 72.59 USD | ₹20.60 0.25 USD | ₹21.95 0.27 USD | ₹541.02M 6.55M USD | 243.88 | ₹0.09 0.001 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.00 2.03 USD |
-2.44
|
PLN 25.74M 6.54M USD | PLN 400.00 101.67 USD | PLN 8.00 2.03 USD | PLN 8.25 2.1 USD | PLN 25.74M 6.54M USD | 25.00 | PLN 0.32 0.08 USD | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.28 0.32 USD |
-1.07
|
€5.66M 6.54M USD | €1.38K 1.59K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.66M 6.54M USD | 0 | -€0.08 -0.09 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.34 1.54 USD |
-3.61
|
€5.66M 6.54M USD | €90.00 103.89 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.66M 6.54M USD | 0 | -€0.45 -0.5 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.1 USD |
+21.9
|
€5.66M 6.54M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.66M 6.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹20.11 0.24 USD |
-5.76
|
₹540.24M 6.54M USD | ₹36.00K 435.54 USD | ₹17.51 0.21 USD | ₹21.21 0.26 USD | ₹540.24M 6.54M USD | 17.48 | ₹1.15 0.01 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Binect AG
MA10.F
DE
|
€1.76 2.03 USD |
0
|
€5.66M 6.53M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.76 2.03 USD | €5.66M 6.53M USD | 44.00 | €0.04 0.05 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.99 0.58 USD |
-1.01
|
₹539.89M 6.53M USD | ₹1.12K 13.5 USD | ₹46.62 0.56 USD | ₹48.35 0.58 USD | ₹539.89M 6.53M USD | 7.23 | ₹6.63 0.08 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.00 0.29 USD |
-2.91
|
DKK 44.54M 6.53M USD | DKK 410.38K 60.17K USD | DKK 2.00 0.29 USD | DKK 2.24 0.33 USD | DKK 44.54M 6.53M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€5.65M 6.53M USD | €982.00 1.13K USD | €1.84 2.12 USD | €1.88 2.17 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.40 0.5 USD |
0
|
₹539.31M 6.52M USD | ₹773.00 9.35 USD | ₹41.40 0.5 USD | ₹42.08 0.51 USD | ₹539.31M 6.52M USD | 78.11 | ₹0.53 0.006 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
-0.37
|
€5.65M 6.52M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.65M 6.52M USD | 0 | -€0.05 -0.05 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
-7.38
|
$6.52M — | $2.35K — | $0.03 — | $0.03 — | $6.52M — | 0 | -$0.03 — | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,220 7.52 USD |
-4.61
|
¥1B 6.52M USD | ¥4K 25.28 USD | ¥1,220 7.52 USD | ¥1,260 7.77 USD | ¥1B 6.52M USD | 0 | -¥120 -0.7 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 4.00K 112.55 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 231.51M 6.51M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 4.00K 112.55 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 231.51M 6.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.27 1.47 USD |
-1.55
|
€5.64M 6.51M USD | €74.00 85.42 USD | €1.27 1.47 USD | €1.27 1.47 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.54 USD |
-0.85
|
€5.64M 6.51M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.64M 6.51M USD | 0 | -€0.25 -0.2 USD | ||
CS Corporation
065770.KQ
KR
|
₩888 0.67 USD |
-7.98
|
₩9B 6.5M USD | ₩401K 302.38 USD | ₩851 0.64 USD | ₩1,000 0.75 USD | ₩9B 6.5M USD | 0 | ₩0 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.35 1.34 USD |
-4.91
|
₹537.55M 6.5M USD | ₹21.00 0.25 USD | ₹110.30 1.33 USD | ₹114.00 1.38 USD | ₹537.55M 6.5M USD | 77.71 | ₹1.42 0.02 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.28 1.48 USD |
+4.92
|
€5.63M 6.5M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.63M 6.5M USD | 6.39 | €0.20 0.23 USD | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.16 0.19 USD |
0
|
€5.63M 6.5M USD | €2.79K 3.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €5.63M 6.5M USD | 0 | -€0.10 -0.1 USD | ||
|
HealthLynked
HLYK
US
|
$2.20 — |
-2.4
|
$6.50M — | $100.00 — | $2.20 — | $2.20 — | $6.50M — | 0 | -$1.38 — | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.11 0.4 USD |
-4.17
|
HK$50.77M 6.49M USD | HK$10.00K 1.28K USD | HK$3.11 0.4 USD | HK$3.11 0.4 USD | HK$50.77M 6.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.69 0.55 USD |
+4.28
|
R$32.01M 6.49M USD | R$2.00K 405.37 USD | R$2.56 0.52 USD | R$2.69 0.55 USD | R$32.01M 6.49M USD | 0.36 | R$7.46 1.51 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.60 0.39 USD |
-1.18
|
₹536.00M 6.48M USD | ₹11.00 0.13 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹536.00M 6.48M USD | 0 | -₹0.28 -0.003 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 122.40K 3.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+30.56
|
€5.61M 6.48M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.61M 6.48M USD | 0 | €0.00 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.13 0.01 USD |
0
|
₹535.48M 6.48M USD | ₹41.66K 504.02 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 30.43M 6.47M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 30.43M 6.47M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.45 0.16 USD |
+4.59
|
₹534.64M 6.47M USD | ₹1.37K 16.54 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹534.64M 6.47M USD | 0 | -₹4.28 -0.05 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
