Page de résultat 564 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKP Securities Limited SKPSEC.BO | ₹100.15 1.21 USD |
-0.94
|
₹681.90M 8.25M USD | ₹738.00 8.93 USD | ₹100.00 1.21 USD | ₹107.50 1.3 USD | ₹681.90M 8.25M USD | 6.58 | ₹15.20 0.18 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
-0.26
|
€7.54M 8.25M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.54M 8.25M USD | 0 | -€0.34 -0.3 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 218.00 0.01 USD |
-12.1
|
IDR 129.02B 8.24M USD | IDR 180.70K 11.55 USD | IDR 216.00 0.01 USD | IDR 248.00 0.02 USD | IDR 129.02B 8.24M USD | 44.02 | IDR 4.95 0.0003 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 129.00 0.0082 USD |
+9.24
|
IDR 129.00B 8.24M USD | IDR 3.26M 208.52 USD | IDR 125.00 0.0079 USD | IDR 150.00 0.0095 USD | IDR 129.00B 8.24M USD | 23.68 | IDR 5.45 0.0003 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
| R. C. Core Co., Ltd. 7837.T | ¥295 1.99 USD |
-1.67
|
¥1B 8.24M USD | ¥3K 22.95 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥1B 8.24M USD | 0 | -¥197 -1.3 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| High Arctic Energy Services HGHAF | $0.65 — |
-0.15
|
$8.24M — | $11.50K — | $0.61 — | $0.64 — | $8.24M — | 8.11 | $0.08 — | ||
| Ravileela Granites Limited RALEGRA.BO | ₹64.33 0.78 USD |
-3.09
|
₹681.00M 8.24M USD | ₹3.66K 44.22 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹681.00M 8.24M USD | 0 | ₹0.00 0 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.02 0.59 USD |
-2.49
|
₹680.18M 8.23M USD | ₹4.01K 48.5 USD | ₹49.00 0.59 USD | ₹50.90 0.62 USD | ₹680.18M 8.23M USD | 8.69 | ₹5.64 0.07 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 52.00 0.0033 USD |
-7.14
|
IDR 128.74B 8.23M USD | IDR 2.70M 172.32 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 128.74B 8.23M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| Orestone Mining Corp. O2R2.F | €0.07 0.08 USD |
+15.7
|
€7.51M 8.21M USD | €15.04K 16.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.51M 8.21M USD | 0 | -€0.01 -0.01 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.51 0.39 USD |
-0.34
|
₹678.70M 8.21M USD | ₹5.89K 71.3 USD | ₹32.35 0.39 USD | ₹33.70 0.41 USD | ₹678.70M 8.21M USD | 6.39 | ₹5.08 0.06 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.78 0.19 USD |
-5
|
₹677.96M 8.2M USD | ₹223.12K 2.7K USD | ₹15.78 0.19 USD | ₹17.40 0.21 USD | ₹677.96M 8.2M USD | 0 | ₹0.00 0 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 87.00 0.0055 USD |
-4.4
|
IDR 128.36B 8.2M USD | IDR 2.89M 184.38 USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 128.36B 8.2M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.30 0.33 USD |
-6.25
|
€7.50M 8.2M USD | €18.01K 19.69K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.50M 8.2M USD | 0 | -€0.07 -0.07 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 291.33M 8.2M USD | THB 314.00K 8.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 291.33M 8.2M USD | 4.59 | THB 0.20 0.005 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.38 0.17 USD |
-0.37
|
NT$257.95M 8.2M USD | NT$1.00K 31.78 USD | NT$5.38 0.17 USD | NT$5.38 0.17 USD | NT$257.95M 8.2M USD | 0 | -NT$0.10 -0.003 USD | ||
| Bolt Metals PCRCF | $0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
| Omikenshi Co., Ltd. 3111.T | ¥184 1.24 USD |
0
|
¥1B 8.19M USD | ¥2K 11.48 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥1B 8.19M USD | 0 | -¥75 -0.5 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.97 0.03 USD |
+4.3
|
THB 291.00M 8.19M USD | THB 10.90K 306.7 USD | THB 0.87 0.02 USD | THB 0.99 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.97 0.03 USD |
+4.3
|
THB 291.00M 8.19M USD | THB 10.90K 306.7 USD | THB 0.87 0.02 USD | THB 0.99 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| E-Pango SA 8SA.F | €0.17 0.19 USD |
+19.3
|
€7.49M 8.19M USD | €256.00 279.84 USD | €0.14 0.16 USD | €0.17 0.19 USD | €7.49M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 128.09B 8.19M USD | IDR 12.53M 800.77 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 128.09B 8.19M USD | 0 | -IDR 12.84 -0.0008 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$1.30K 964.68 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.23 -0.1 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.19 0.09 USD |
+0.84
|
₹676.38M 8.18M USD | ₹33.04K 399.68 USD | ₹7.01 0.08 USD | ₹7.19 0.09 USD | ₹676.38M 8.18M USD | 89.87 | ₹0.08 0.0009 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,710 2.05 USD |
-9.06
|
₩11B 8.18M USD | ₩38K 28.85 USD | ₩2,570 1.94 USD | ₩2,855 2.16 USD | ₩11B 8.18M USD | 0 | ₩0 0 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,040.00 137.17 USD |
+0.51
|
ILA 2.80B 8.18M USD | ILA 2.92K 8.52 USD | ILA 46,230.00 134.8 USD | ILA 47,040.00 137.17 USD | ILA 2.80B 8.18M USD | 19.12 | ILA 24.60 0.07 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.17 0.2 USD |
-0.12
|
₹675.10M 8.17M USD | ₹261.46K 3.16K USD | ₹15.57 0.19 USD | ₹16.40 0.2 USD | ₹675.10M 8.17M USD | 7.18 | ₹2.25 0.03 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.03 0.03 USD |
+110
|
€7.47M 8.16M USD | €17.00K 18.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.47M 8.16M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
+1.25
|
€7.46M 8.16M USD | €20.00 21.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.46M 8.16M USD | 0 | €0.00 0 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.45 0.31 USD |
-4.67
|
HK$63.80M 8.16M USD | HK$1.40K 179.01 USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$63.80M 8.16M USD | 7.90 | HK$0.31 0.04 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹61.49 0.74 USD |
0
|
₹674.18M 8.16M USD | ₹38.00K 459.74 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹674.18M 8.16M USD | 18.08 | ₹3.40 0.04 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.91 0.05 USD |
0
|
₹673.47M 8.15M USD | ₹467.47K 5.66K USD | ₹3.87 0.05 USD | ₹4.10 0.05 USD | ₹673.47M 8.15M USD | 19.55 | ₹0.20 0.002 USD | ||
| SEATech Ventures SEAV | $0.09 — |
0
|
$8.15M — | $1.00 — | $0.04 — | $0.04 — | $8.15M — | 0 | $0.00 — | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 158.00 0.01 USD |
-1.25
|
IDR 127.35B 8.14M USD | IDR 266.10K 17 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 127.35B 8.14M USD | 0 | IDR 0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.55 0.13 USD |
+0.48
|
₹671.45M 8.12M USD | ₹24.70K 298.83 USD | ₹10.29 0.12 USD | ₹10.85 0.13 USD | ₹671.45M 8.12M USD | 8.94 | ₹1.18 0.01 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$12.35 0.39 USD |
-6.44
|
NT$255.65M 8.12M USD | NT$1.00K 31.84 USD | NT$12.35 0.39 USD | NT$12.35 0.39 USD | NT$255.65M 8.12M USD | 0 | -NT$0.59 -0.01 USD | ||
| Concrete Leveling Systems CLEV | $0.58 — |
0
|
$8.12M — | $2.50K — | $0.35 — | $0.35 — | $8.12M — | 0 | $0.00 — | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 135.30K 3.81K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 135.30K 3.81K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹106.00 1.28 USD |
+3.41
|
₹669.17M 8.1M USD | ₹102.00 1.23 USD | ₹103.05 1.25 USD | ₹106.00 1.28 USD | ₹669.17M 8.1M USD | 15.20 | ₹6.97 0.08 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
0
|
NZ$13.94M 8.08M USD | NZ$11.25K 6.53K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.94M 8.08M USD | 21.00 | NZ$0.01 0.005 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 164.00 0.01 USD |
0
|
IDR 126.28B 8.07M USD | IDR 211.40K 13.51 USD | IDR 162.00 0.01 USD | IDR 164.00 0.01 USD | IDR 126.28B 8.07M USD | 9.78 | IDR 16.76 0.001 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹61.40 0.74 USD |
+0.21
|
₹666.26M 8.06M USD | ₹2.12K 25.68 USD | ₹59.01 0.71 USD | ₹62.99 0.76 USD | ₹666.26M 8.06M USD | 0 | -₹0.98 -0.01 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 1.05M 66.92 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.08 0.15 USD |
+1.94
|
₹665.80M 8.06M USD | ₹112.00 1.36 USD | ₹12.08 0.15 USD | ₹12.09 0.15 USD | ₹665.80M 8.06M USD | 0 | -₹0.81 -0.009 USD | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-4.19
|
ARS 6.81B 8.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 125.95B 8.05M USD | IDR 795.10K 50.81 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.06 0.15 USD |
+1.52
|
₹664.70M 8.04M USD | ₹23.45K 283.72 USD | ₹11.63 0.14 USD | ₹12.18 0.15 USD | ₹664.70M 8.04M USD | 0 | -₹0.81 -0.009 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Oceanic Foods Limited OCEANIC.BO | ₹59.00 0.71 USD |
-1.58
|
₹663.75M 8.03M USD | ₹927.00 11.22 USD | ₹57.22 0.69 USD | ₹61.99 0.75 USD | ₹663.75M 8.03M USD | 9.76 | ₹6.04 0.07 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 605.00 0.04 USD |
+0.83
|
IDR 125.63B 8.03M USD | IDR 1.10K 0.07 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 125.63B 8.03M USD | 7.18 | IDR 84.16 0.005 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.96 1.26 USD |
-1.59
|
PLN 31.58M 8.03M USD | PLN 8.33K 2.12K USD | PLN 4.91 1.25 USD | PLN 5.16 1.31 USD | PLN 31.58M 8.03M USD | 4.35 | PLN 1.14 0.29 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.00 1.6 USD |
+1.37
|
₹662.76M 8.02M USD | ₹926.00 11.2 USD | ₹126.00 1.52 USD | ₹132.00 1.6 USD | ₹662.76M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.50 0.42 USD |
+2.65
|
₹662.62M 8.02M USD | ₹8.37K 101.31 USD | ₹33.51 0.41 USD | ₹34.50 0.42 USD | ₹662.62M 8.02M USD | 0 | -₹7.50 -0.09 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 132.00 0.0084 USD |
-3.65
|
IDR 125.38B 8.01M USD | IDR 64.90K 4.15 USD | IDR 127.00 0.0081 USD | IDR 142.00 0.0090 USD | IDR 125.38B 8.01M USD | 34.52 | IDR 3.82 0.0002 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
-4.49
|
CA$10.79M 8.01M USD | CA$500.00 371.03 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹89.63 1.08 USD |
-0.94
|
₹661.81M 8.01M USD | ₹2.72K 32.93 USD | ₹88.17 1.07 USD | ₹91.99 1.11 USD | ₹661.81M 8.01M USD | 9.65 | ₹9.28 0.11 USD | ||
| Silver Scott Mines SILS | $0.04 — |
+34.83
|
$8.01M — | $1.00 — | $0.03 — | $0.03 — | $8.01M — | 0 | $0.00 — | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.55
|
€7.32M 8M USD | €28.68K 31.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| AiXin Life AIXN | $0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.32M 8M USD | €56.00 61.22 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.32M 8M USD | 0 | -€0.05 -0.05 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
-2.39
|
PLN 31.46M 8M USD | PLN 1.71K 434.13 USD | PLN 2.86 0.73 USD | PLN 2.93 0.74 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 4.89M 137.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 626.60 1.83 USD |
+1.38
|
ILA 2.74B 7.99M USD | ILA 267.83K 780.99 USD | ILA 615.40 1.79 USD | ILA 630.00 1.84 USD | ILA 2.74B 7.99M USD | 28.48 | ILA 0.22 0.0006 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.39 USD |
0
|
€7.31M 7.99M USD | €1.07K 1.17K USD | €0.35 0.38 USD | €0.35 0.39 USD | €7.31M 7.99M USD | 0 | -€0.80 -0.8 USD | ||
| Vivien Corporation 002070.KS | ₩7,050 5.32 USD |
-2.08
|
₩11B 7.98M USD | ₩3K 2.51 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥106 0.72 USD |
-3.64
|
¥1B 7.98M USD | ¥148K 996.34 USD | ¥104 0.7 USD | ¥111 0.75 USD | ¥1B 7.98M USD | 0 | -¥14 -0.09 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.33 0.0039 USD |
0
|
₹659.02M 7.97M USD | ₹233.37K 2.82K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.99 0.4 USD |
-5.69
|
₹658.97M 7.97M USD | ₹631.00 7.63 USD | ₹32.99 0.4 USD | ₹37.98 0.46 USD | ₹658.97M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹34.31 0.42 USD |
+0.12
|
₹658.97M 7.97M USD | ₹25.57K 309.38 USD | ₹33.77 0.41 USD | ₹35.00 0.42 USD | ₹658.97M 7.97M USD | 0 | -₹7.50 -0.09 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
-3.25
|
€7.29M 7.97M USD | €10.74K 11.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.29M 7.97M USD | 0 | -€0.01 -0.01 USD | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.37 0.2 USD |
+1.99
|
₹658.47M 7.97M USD | ₹2.88K 34.87 USD | ₹16.00 0.19 USD | ₹16.78 0.2 USD | ₹658.47M 7.97M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||