Page de résultat 564 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Kyobo 14 Special Purpose Acquisition Co
456490.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,807.00 0.96 USD |
+0.89
|
ZAC 12.64B 6.75M USD | ZAC 673.18K 359.44 USD | ZAC 1,783.00 0.95 USD | ZAC 1,821.00 0.97 USD | ZAC 12.64B 6.75M USD | 8.94 | ZAC 2.02 0.001 USD | ||
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.73 0.08 USD |
-1.9
|
₹558.01M 6.75M USD | ₹10.65K 128.85 USD | ₹6.73 0.08 USD | ₹6.73 0.08 USD | ₹558.01M 6.75M USD | 0 | -₹2.93 -0.03 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.35 0.1 USD |
+3.99
|
₹557.47M 6.74M USD | ₹39.73K 480.68 USD | ₹7.86 0.1 USD | ₹8.78 0.11 USD | ₹557.47M 6.74M USD | 6.90 | ₹1.21 0.01 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 105.30B 6.73M USD | IDR 13.85M 885.21 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹38.35 0.46 USD |
+5.79
|
₹556.17M 6.73M USD | ₹2.80K 33.86 USD | ₹36.25 0.44 USD | ₹38.47 0.47 USD | ₹556.17M 6.73M USD | 75.19 | ₹0.51 0.006 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.06 0.3 USD |
-5.5
|
DKK 45.88M 6.73M USD | DKK 360.48K 52.85K USD | DKK 1.93 0.28 USD | DKK 2.58 0.38 USD | DKK 45.88M 6.73M USD | 0 | -DKK 0.53 -0.07 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.93 1.07 USD |
-6.53
|
€5.83M 6.73M USD | €1.08K 1.25K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.83M 6.73M USD | 0 | -€2.68 -3.09 USD | ||
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 31.58M 6.71M USD | MYR 700.00 148.84 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.70 1.94 USD |
0
|
₹554.41M 6.71M USD | ₹980.00 11.86 USD | ₹151.00 1.83 USD | ₹161.70 1.96 USD | ₹554.41M 6.71M USD | 6.95 | ₹23.12 0.28 USD | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.20 2.08 USD |
+0.61
|
PLN 26.39M 6.71M USD | PLN 131.00 33.3 USD | PLN 8.05 2.05 USD | PLN 8.45 2.15 USD | PLN 26.39M 6.71M USD | 25.62 | PLN 0.32 0.08 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$1.76K 1.23K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €34.85K 40.23K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.80M 6.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹45.20 0.55 USD |
-0.4
|
₹552.91M 6.69M USD | ₹2.25K 27.16 USD | ₹45.10 0.55 USD | ₹46.99 0.57 USD | ₹552.91M 6.69M USD | 0 | -₹3.01 -0.03 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 7.86 0.77 USD |
-5.53
|
SEK 68.52M 6.69M USD | SEK 7.27K 709.45 USD | SEK 7.60 0.74 USD | SEK 8.48 0.83 USD | SEK 68.52M 6.69M USD | 0 | -SEK 6.20 -0.6 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.80 2.08 USD |
0
|
€5.79M 6.68M USD | €180.00 207.78 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.79M 6.68M USD | 45.00 | €0.04 0.05 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.86 0.98 USD |
+0.5
|
₹552.03M 6.68M USD | ₹2.00 0.02 USD | ₹80.86 0.98 USD | ₹80.86 0.98 USD | ₹552.03M 6.68M USD | 3.03 | ₹26.67 0.32 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.36 0.05 USD |
+14.29
|
HK$52.19M 6.67M USD | HK$60.00K 7.67K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$52.19M 6.67M USD | 18.00 | HK$0.02 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,150.00 2.75 USD |
-39.91
|
ZAC 12.50B 6.67M USD | ZAC 6.02M 3.21K USD | ZAC 5,067.00 2.71 USD | ZAC 5,769.00 3.08 USD | ZAC 12.50B 6.67M USD | 7.66 | ZAC 6.72 0.003 USD | ||
Curative Biotechnology
CUBT
US
|
$0.75 — |
-21.05
|
$6.67M — | $6.70K — | $0.75 — | $0.75 — | $6.67M — | 0 | -$0.42 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.64 0.12 USD |
-1.62
|
NT$209.83M 6.67M USD | NT$44.30K 1.41K USD | NT$3.48 0.11 USD | NT$3.69 0.12 USD | NT$209.83M 6.67M USD | 0 | -NT$1.08 -0.03 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-3.56
|
€5.77M 6.66M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.77M 6.66M USD | 0 | -€0.02 -0.02 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.11 0.13 USD |
-1.8
|
€5.77M 6.66M USD | €28.17K 32.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.77M 6.66M USD | 0 | -€1.29 -1.4 USD | ||
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.86 2.15 USD |
0
|
€5.77M 6.66M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.86 2.15 USD | €5.77M 6.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.60 1.28 USD |
-0.28
|
₹550.14M 6.66M USD | ₹772.00 9.34 USD | ₹104.00 1.26 USD | ₹109.00 1.32 USD | ₹550.14M 6.66M USD | 69.38 | ₹1.52 0.02 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.83 0.96 USD |
0
|
€5.77M 6.66M USD | €6.00K 6.93K USD | €0.80 0.93 USD | €0.83 0.96 USD | €5.77M 6.66M USD | 4.89 | €0.17 0.2 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.22 0.31 USD |
0
|
SEK 68.15M 6.65M USD | SEK 76.23K 7.44K USD | SEK 3.12 0.3 USD | SEK 3.60 0.35 USD | SEK 68.15M 6.65M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹92.55 1.12 USD |
-0.53
|
₹549.75M 6.65M USD | ₹55.00 0.67 USD | ₹92.55 1.12 USD | ₹93.04 1.13 USD | ₹549.75M 6.65M USD | 0 | -₹1.88 -0.02 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.18 1.05 USD |
-1.18
|
₹549.25M 6.65M USD | ₹305.00 3.69 USD | ₹87.11 1.05 USD | ₹91.25 1.1 USD | ₹549.25M 6.65M USD | 14.82 | ₹5.88 0.07 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0028 USD |
+25
|
€5.75M 6.64M USD | €18.00K 20.78K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.05 0.06 USD |
+6
|
€5.75M 6.64M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.06 USD | €5.75M 6.64M USD | 0 | -€0.15 -0.1 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$51.89M 6.63M USD | HK$292.00K 37.34K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$51.89M 6.63M USD | 13.80 | HK$0.01 0.001 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 13.05 3.32 USD |
+0.77
|
PLN 26.10M 6.63M USD | PLN 152.00 38.63 USD | PLN 12.95 3.29 USD | PLN 13.10 3.33 USD | PLN 26.10M 6.63M USD | 14.34 | PLN 0.91 0.23 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.93M 6.63M USD | CA$0.00 0 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.93M 6.63M USD | 0 | -CA$1.29 -0.9 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
+1.98
|
SEK 67.86M 6.62M USD | SEK 632.00 61.69 USD | SEK 1.28 0.12 USD | SEK 1.29 0.13 USD | SEK 67.86M 6.62M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.67 0.61 USD |
-2.56
|
₹546.78M 6.62M USD | ₹1.84K 22.31 USD | ₹49.38 0.6 USD | ₹53.04 0.64 USD | ₹546.78M 6.62M USD | 298.05 | ₹0.17 0.002 USD | ||
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 1.98M 55.73K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 235.02M 6.61M USD | THB 13.10K 368.6 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 235.02M 6.61M USD | THB 13.10K 368.6 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.29 1.49 USD |
-7.19
|
€5.73M 6.61M USD | €32.00 36.94 USD | €1.29 1.49 USD | €1.29 1.49 USD | €5.73M 6.61M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.28 0.32 USD |
-5.72
|
€5.73M 6.61M USD | €1.38K 1.59K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.73M 6.61M USD | 0 | -€0.08 -0.09 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹48.48 0.59 USD |
+1.02
|
₹545.40M 6.6M USD | ₹238.00 2.88 USD | ₹46.50 0.56 USD | ₹48.50 0.59 USD | ₹545.40M 6.6M USD | 7.34 | ₹6.60 0.08 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.88 2.17 USD |
+1.08
|
€5.71M 6.6M USD | €473.00 546 USD | €1.86 2.15 USD | €1.88 2.17 USD | €5.71M 6.6M USD | 0 | -€1.43 -1.6 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 1.02M 28.84K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Magmag, Inc.
4059.T
JP
|
¥358 2.21 USD |
0
|
¥1B 6.59M USD | ¥400 2.47 USD | ¥356 2.2 USD | ¥358 2.21 USD | ¥1B 6.59M USD | 59.07 | ¥6 0.04 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,154.00 9.2 USD |
+3.68
|
ILA 2.26B 6.59M USD | ILA 53.96K 157.35 USD | ILA 3,042.00 8.87 USD | ILA 3,162.00 9.22 USD | ILA 2.26B 6.59M USD | 44.42 | ILA 0.71 0.002 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.91 2.2 USD |
-3.05
|
€5.70M 6.58M USD | €1.20K 1.39K USD | €1.91 2.2 USD | €1.98 2.29 USD | €5.70M 6.58M USD | 0 | -€1.31 -1.5 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.23 USD |
-4.81
|
€5.69M 6.57M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.37 0.86 USD |
-0.88
|
PLN 25.83M 6.57M USD | PLN 1.51K 384.06 USD | PLN 3.30 0.84 USD | PLN 3.42 0.87 USD | PLN 25.83M 6.57M USD | 0 | PLN 0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.91 2.2 USD |
-2.81
|
€5.69M 6.56M USD | €1.12K 1.29K USD | €1.91 2.2 USD | €1.95 2.25 USD | €5.69M 6.56M USD | 0 | -€1.16 -1.3 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.54 USD |
-0.84
|
€5.69M 6.56M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €5.69M 6.56M USD | 0 | -€0.25 -0.2 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 14,789.00 7.9 USD |
-0.74
|
ZAC 12.29B 6.56M USD | ZAC 322.29K 172.09 USD | ZAC 14,789.00 7.9 USD | ZAC 15,015.00 8.02 USD | ZAC 12.29B 6.56M USD | 10.45 | ZAC 14.15 0.007 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.99 0.4 USD |
+2.23
|
₹542.42M 6.56M USD | ₹314.00 3.8 USD | ₹32.09 0.39 USD | ₹33.99 0.41 USD | ₹542.42M 6.56M USD | 0 | -₹0.28 -0.003 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
+2.94
|
€5.68M 6.56M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
RVH Inc.
6786.T
JP
|
¥42 0.26 USD |
-2.33
|
¥1B 6.56M USD | ¥50K 309.54 USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥1B 6.56M USD | 36.20 | ¥1 0.007 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.93 — |
0
|
$6.56M — | $5.00K — | $0.92 — | $0.92 — | $6.56M — | 0 | -$0.18 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
+1.9
|
€5.67M 6.55M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.67M 6.55M USD | 0 | -€0.05 -0.05 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.95 0.27 USD |
-3.73
|
₹541.02M 6.55M USD | ₹6.00K 72.59 USD | ₹20.60 0.25 USD | ₹21.95 0.27 USD | ₹541.02M 6.55M USD | 243.88 | ₹0.09 0.001 USD | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Binect AG
MA10.F
DE
|
€1.76 2.03 USD |
0
|
€5.66M 6.53M USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.76 2.03 USD | €5.66M 6.53M USD | 44.00 | €0.04 0.05 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.35 2.71 USD |
0
|
€5.66M 6.53M USD | €615.00 709.92 USD | €2.35 2.71 USD | €2.36 2.72 USD | €5.66M 6.53M USD | 78.33 | €0.03 0.03 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.27 0.32 USD |
-0.91
|
SEK 66.87M 6.53M USD | SEK 13.24K 1.29K USD | SEK 3.21 0.31 USD | SEK 3.43 0.33 USD | SEK 66.87M 6.53M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹85.89 1.04 USD |
+7.01
|
₹539.39M 6.53M USD | ₹46.17K 558.62 USD | ₹79.11 0.96 USD | ₹88.20 1.07 USD | ₹539.39M 6.53M USD | 14.53 | ₹5.91 0.07 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹41.40 0.5 USD |
0
|
₹539.31M 6.52M USD | ₹773.00 9.35 USD | ₹41.40 0.5 USD | ₹42.08 0.51 USD | ₹539.31M 6.52M USD | 78.11 | ₹0.53 0.006 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-10.26
|
€5.65M 6.52M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.65M 6.52M USD | 0 | -€0.01 -0.01 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹43.00 0.52 USD |
+0.05
|
₹538.75M 6.52M USD | ₹248.00 3 USD | ₹42.99 0.52 USD | ₹47.00 0.57 USD | ₹538.75M 6.52M USD | 25.59 | ₹1.68 0.02 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 44.80K 1.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 44.83K 1.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.07 -0.001 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.78 0.9 USD |
+1.7
|
€5.64M 6.51M USD | €2.51K 2.9K USD | €0.78 0.9 USD | €0.79 0.91 USD | €5.64M 6.51M USD | 0 | -€1.27 -1.4 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹51.37 0.62 USD |
-5.83
|
₹538.05M 6.51M USD | ₹1.44K 17.4 USD | ₹51.01 0.62 USD | ₹54.00 0.65 USD | ₹538.05M 6.51M USD | 29.02 | ₹1.77 0.02 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$50.90M 6.51M USD | HK$1.21K 154.46 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$50.90M 6.51M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.92 0.28 USD |
+1.87
|
₹537.80M 6.51M USD | ₹31.10K 376.21 USD | ₹22.00 0.27 USD | ₹24.08 0.29 USD | ₹537.80M 6.51M USD | 12.94 | ₹1.77 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
