Page de résultat 564 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.97
|
€6.14M 7.09M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.06 0.06 USD |
+0.18
|
€6.13M 7.08M USD | €106.00 122.36 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.13M 7.08M USD | 0 | -€3.37 -3.8 USD | ||
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 251.55M 7.08M USD | THB 132.00K 3.71K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.12 -0.003 USD | ||
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 40.41M 1.14M USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.00 0.23 USD |
+1.17
|
₹584.32M 7.07M USD | ₹721.00 8.72 USD | ₹18.63 0.23 USD | ₹19.99 0.24 USD | ₹584.32M 7.07M USD | 13.10 | ₹1.45 0.02 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.65 0.17 USD |
+2.36
|
PLN 27.81M 7.07M USD | PLN 1.87K 476.32 USD | PLN 0.65 0.17 USD | PLN 0.65 0.17 USD | PLN 27.81M 7.07M USD | 16.25 | PLN 0.04 0.01 USD | ||
CS Corporation
065770.KQ
KR
|
₩965 0.73 USD |
-0.1
|
₩9B 7.07M USD | ₩1M 959.52 USD | ₩902 0.68 USD | ₩1,127 0.85 USD | ₩9B 7.07M USD | 0 | ₩0 0 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.45 1.67 USD |
-1.02
|
€6.12M 7.07M USD | €165.00 190.47 USD | €1.45 1.67 USD | €1.47 1.7 USD | €6.12M 7.07M USD | 0 | -€0.46 -0.5 USD | ||
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$7.06M — | $10.10K — | $0.06 — | $0.06 — | $7.06M — | 0 | $0.00 — | ||
Pacific Nickel Mines Ltd
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 7.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.30 4.96 USD |
-12.6
|
€6.11M 7.06M USD | €159.00 183.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €6.11M 7.06M USD | 0 | -€1.51 -1.7 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.84 1.44 USD |
-2.92
|
TRY 224.62M 7.05M USD | TRY 5.14K 161.26 USD | TRY 45.84 1.44 USD | TRY 47.00 1.48 USD | TRY 224.62M 7.05M USD | 0 | -TRY 26.76 -0.8 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,607.00 4.69 USD |
+3.34
|
ILA 2.42B 7.05M USD | ILA 121.88K 355.41 USD | ILA 1,540.00 4.49 USD | ILA 1,629.00 4.75 USD | ILA 2.42B 7.05M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.46 0.09 USD |
+4.92
|
₹582.63M 7.05M USD | ₹55.38K 669.98 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹582.63M 7.05M USD | 6.21 | ₹1.20 0.01 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
-19.31
|
€6.10M 7.04M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.12 USD |
-6.99
|
€6.10M 7.04M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.11 0.12 USD | €6.10M 7.04M USD | 0 | -€0.03 -0.03 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.04M — | $56.91K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.04 — | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.35 0.2 USD |
+1.45
|
NZ$12.33M 7.04M USD | NZ$14.24K 8.13K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$12.33M 7.04M USD | 5.83 | NZ$0.06 0.03 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥173 1.07 USD |
+2.98
|
¥1B 7.04M USD | ¥12K 77.08 USD | ¥168 1.04 USD | ¥173 1.07 USD | ¥1B 7.04M USD | 0 | -¥70 -0.4 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,270.00 32.86 USD |
+0.09
|
ILA 2.41B 7.03M USD | ILA 18.36K 53.53 USD | ILA 11,160.00 32.54 USD | ILA 11,510.00 33.56 USD | ILA 2.41B 7.03M USD | 11.16 | ILA 10.09 0.03 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹98.95 1.2 USD |
+4.99
|
₹580.77M 7.03M USD | ₹1.00 0.01 USD | ₹98.95 1.2 USD | ₹98.95 1.2 USD | ₹580.77M 7.03M USD | 19.13 | ₹5.17 0.06 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 99.00 0.0063 USD |
-3.88
|
IDR 109.89B 7.02M USD | IDR 38.56M 2.46K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 109.89B 7.02M USD | 33.11 | IDR 2.99 0.0001 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹44.50 0.54 USD |
+3.51
|
₹579.69M 7.01M USD | ₹573.00 6.93 USD | ₹44.49 0.54 USD | ₹45.00 0.54 USD | ₹579.69M 7.01M USD | 87.25 | ₹0.51 0.006 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.31 0.57 USD |
-5
|
₹579.56M 7.01M USD | ₹14.00 0.17 USD | ₹47.31 0.57 USD | ₹47.31 0.57 USD | ₹579.56M 7.01M USD | 26.57 | ₹1.78 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.49 0.13 USD |
+5.96
|
₹578.62M 7M USD | ₹48.42K 585.79 USD | ₹9.70 0.12 USD | ₹10.64 0.13 USD | ₹578.62M 7M USD | 0.82 | ₹12.72 0.15 USD | ||
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$54.69M 6.99M USD | HK$41.00K 5.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$54.69M 6.99M USD | 0 | -HK$0.01 -0.001 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.99M — | $39.78K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 248.40M 6.99M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 248.40M 6.99M USD | 32.85 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 248.40M 6.99M USD | THB 5.10K 143.5 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 248.40M 6.99M USD | 3.49 | THB 5.93 0.17 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.04 USD |
+3.17
|
€6.04M 6.97M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.04M 6.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.99 0.33 USD |
+0.9
|
₹576.44M 6.97M USD | ₹4.82K 58.28 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹576.44M 6.97M USD | 69.20 | ₹0.39 0.004 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.99 0.39 USD |
+2.47
|
₹575.82M 6.97M USD | ₹3.02K 36.5 USD | ₹30.42 0.37 USD | ₹32.50 0.39 USD | ₹575.82M 6.97M USD | 25.38 | ₹1.26 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹30.16 0.36 USD |
-1.28
|
₹575.78M 6.97M USD | ₹128.41K 1.55K USD | ₹29.40 0.36 USD | ₹33.00 0.4 USD | ₹575.78M 6.97M USD | 29.00 | ₹1.04 0.01 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.39M 6.96M USD | CA$11.75K 8.72K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$9.39M 6.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 8.18 0.8 USD |
-1.68
|
SEK 71.31M 6.96M USD | SEK 2.20K 214.55 USD | SEK 8.16 0.8 USD | SEK 8.48 0.83 USD | SEK 71.31M 6.96M USD | 0 | -SEK 6.20 -0.6 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹98.90 1.2 USD |
+4.04
|
₹574.86M 6.95M USD | ₹559.00 6.76 USD | ₹95.00 1.15 USD | ₹98.90 1.2 USD | ₹574.86M 6.95M USD | 8.90 | ₹11.11 0.13 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,671.00 7.79 USD |
+0.79
|
ILA 2.38B 6.95M USD | ILA 37.08K 108.12 USD | ILA 2,650.00 7.73 USD | ILA 2,717.00 7.92 USD | ILA 2.38B 6.95M USD | 15.80 | ILA 1.69 0.004 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹53.21 0.64 USD |
+4.99
|
₹574.67M 6.95M USD | ₹24.43K 295.59 USD | ₹53.21 0.64 USD | ₹53.21 0.64 USD | ₹574.67M 6.95M USD | 190.03 | ₹0.28 0.003 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.65 0.04 USD |
+0.27
|
₹574.53M 6.95M USD | ₹4.99K 60.33 USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹10.10 -0.1 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹845.00 10.22 USD |
+0.6
|
₹574.16M 6.95M USD | ₹34.00 0.41 USD | ₹808.70 9.78 USD | ₹854.95 10.34 USD | ₹574.16M 6.95M USD | 10.97 | ₹76.99 0.93 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹81.50 0.99 USD |
-1.67
|
₹573.76M 6.94M USD | ₹1.08K 13.04 USD | ₹81.50 0.99 USD | ₹84.95 1.03 USD | ₹573.76M 6.94M USD | 14.89 | ₹5.47 0.07 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.82 0.4 USD |
+4.76
|
₹573.51M 6.94M USD | ₹59.62K 721.29 USD | ₹31.65 0.38 USD | ₹33.69 0.41 USD | ₹573.51M 6.94M USD | 0 | -₹7.20 -0.08 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.54 2.93 USD |
-4.51
|
€6.01M 6.94M USD | €45.00 51.95 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.01M 6.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹21.34 0.26 USD |
+7.4
|
₹573.28M 6.94M USD | ₹4.00K 48.39 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹573.28M 6.94M USD | 18.55 | ₹1.15 0.01 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.25 0.46 USD |
-0.57
|
₹572.49M 6.93M USD | ₹452.00 5.47 USD | ₹36.23 0.44 USD | ₹38.46 0.47 USD | ₹572.49M 6.93M USD | 0 | -₹7.81 -0.09 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.45 2.15 USD |
+3.68
|
PLN 27.19M 6.91M USD | PLN 126.00 32.03 USD | PLN 8.05 2.05 USD | PLN 8.45 2.15 USD | PLN 27.19M 6.91M USD | 26.40 | PLN 0.32 0.08 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.48 2.86 USD |
0
|
€5.98M 6.91M USD | €3.77K 4.35K USD | €2.38 2.75 USD | €2.40 2.77 USD | €5.98M 6.91M USD | 6.04 | €0.41 0.47 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.68 0.09 USD |
-1.79
|
₹570.65M 6.9M USD | ₹56.03K 677.88 USD | ₹7.63 0.09 USD | ₹7.98 0.1 USD | ₹570.65M 6.9M USD | 0 | -₹1.74 -0.02 USD | ||
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹96.04 1.16 USD |
+1.78
|
₹570.48M 6.9M USD | ₹4.16K 50.33 USD | ₹90.56 1.1 USD | ₹98.70 1.19 USD | ₹570.48M 6.9M USD | 0 | -₹1.88 -0.02 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 108.00B 6.9M USD | IDR 22.06M 1.41K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 108.00B 6.9M USD | 0 | IDR 0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.16 0.16 USD |
-3.73
|
NT$216.99M 6.89M USD | NT$26.67K 847.51 USD | NT$5.16 0.16 USD | NT$5.45 0.17 USD | NT$216.99M 6.89M USD | 0 | -NT$1.25 -0.03 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 8.60 2.19 USD |
-6.52
|
PLN 27.12M 6.89M USD | PLN 2.09K 532.24 USD | PLN 8.60 2.19 USD | PLN 9.20 2.34 USD | PLN 27.12M 6.89M USD | 71.66 | PLN 0.12 0.03 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.20 0.96 USD |
+0.51
|
₹569.47M 6.89M USD | ₹26.38K 319.09 USD | ₹74.95 0.91 USD | ₹80.00 0.97 USD | ₹569.47M 6.89M USD | 46.31 | ₹1.71 0.02 USD | ||
|
Aton Resources
ANLBF
US
|
$0.05 — |
-85.83
|
$6.89M — | $3.00K — | $0.39 — | $0.39 — | $6.89M — | 0 | -$0.07 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
SmileDirectClub, Inc.
0WF.F
DE
|
€0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.03 0.04 USD |
-5.56
|
€5.96M 6.88M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.96M 6.88M USD | 0.85 | €0.04 0.05 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.61 0.38 USD |
-0.16
|
₹568.98M 6.88M USD | ₹207.00 2.5 USD | ₹30.65 0.37 USD | ₹32.00 0.39 USD | ₹568.98M 6.88M USD | 25.08 | ₹1.26 0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.58 0.66 USD |
0
|
€5.96M 6.88M USD | €0.00 0 USD | €0.51 0.58 USD | €0.58 0.66 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
KB No.25 Special Purpose Acquisition Company
455250.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.50 0.1 USD |
+3.91
|
₹567.49M 6.87M USD | ₹6.66K 80.62 USD | ₹7.80 0.09 USD | ₹8.80 0.11 USD | ₹567.49M 6.87M USD | 7.02 | ₹1.21 0.01 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-12.5
|
€5.95M 6.86M USD | €122.89K 141.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.86M USD | 0 | €0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.84 0.08 USD |
-1.87
|
₹567.13M 6.86M USD | ₹3.79K 45.8 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹567.13M 6.86M USD | 0 | -₹21.12 -0.2 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 69.10K 1.94K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
-0.82
|
€5.94M 6.86M USD | €63.00 72.72 USD | €0.61 0.7 USD | €0.62 0.72 USD | €5.94M 6.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.70 0.52 USD |
-1.43
|
₹566.49M 6.85M USD | ₹7.20K 87.11 USD | ₹42.51 0.51 USD | ₹44.40 0.54 USD | ₹566.49M 6.85M USD | 88.95 | ₹0.48 0.005 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹116.05 1.4 USD |
0
|
₹565.32M 6.84M USD | ₹1.00 0.01 USD | ₹116.05 1.4 USD | ₹116.05 1.4 USD | ₹565.32M 6.84M USD | 81.72 | ₹1.42 0.02 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,279 7.89 USD |
+2.48
|
¥1B 6.83M USD | ¥900 5.55 USD | ¥1,248 7.7 USD | ¥1,279 7.89 USD | ¥1B 6.83M USD | 0 | -¥120 -0.7 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-4.7
|
HK$53.31M 6.82M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$53.31M 6.82M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.68M 159.73K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
