Page de résultat 558 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,415 1.82 USD |
+2.77
|
₩12B 8.9M USD | ₩22K 16.78 USD | ₩2,305 1.74 USD | ₩2,505 1.89 USD | ₩12B 8.9M USD | 0 | ₩0 0 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
Polychem Limited
POLYCHEM.BO
IN
|
₹1,819.40 22.01 USD |
-1.03
|
₹735.12M 8.89M USD | ₹19.00 0.23 USD | ₹1,815.05 21.96 USD | ₹1,859.40 22.5 USD | ₹735.12M 8.89M USD | 5.52 | ₹329.25 3.98 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹33.82 0.41 USD |
-4.87
|
₹734.10M 8.88M USD | ₹62.99K 762.11 USD | ₹33.78 0.41 USD | ₹35.79 0.43 USD | ₹734.10M 8.88M USD | 0 | -₹0.27 -0.003 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.85 4.44 USD |
-0.52
|
€7.69M 8.88M USD | €650.00 750.32 USD | €3.85 4.44 USD | €3.85 4.44 USD | €7.69M 8.88M USD | 0 | -€0.42 -0.4 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.40 0.34 USD |
-1.63
|
₹733.61M 8.88M USD | ₹11.35K 137.3 USD | ₹27.51 0.33 USD | ₹29.50 0.36 USD | ₹733.61M 8.88M USD | 0 | -₹12.16 -0.1 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥668 4.12 USD |
0
|
¥1B 8.87M USD | ¥100 0.62 USD | ¥668 4.12 USD | ¥668 4.12 USD | ¥1B 8.87M USD | 28.49 | ¥23 0.14 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 138.66B 8.86M USD | IDR 16.40K 1.05 USD | IDR 396.00 0.03 USD | IDR 402.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.60 1.14 USD |
+1.63
|
R$43.71M 8.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71M 8.86M USD | 0 | -R$11.00 -2.2 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹110.98 1.34 USD |
+2.77
|
₹732.19M 8.86M USD | ₹2.36K 28.59 USD | ₹109.00 1.32 USD | ₹111.98 1.35 USD | ₹732.19M 8.86M USD | 39.21 | ₹2.83 0.03 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
BOA Concept SAS
74Z.F
DE
|
€7.92 9.14 USD |
-3.88
|
€7.67M 8.85M USD | €45.00 51.95 USD | €7.92 9.14 USD | €7.92 9.14 USD | €7.67M 8.85M USD | 0 | -€0.78 -0.9 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
-1.02
|
€7.65M 8.83M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.65M 8.83M USD | 2.42 | €0.02 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.92 0.05 USD |
-0.76
|
₹729.88M 8.83M USD | ₹12.87K 155.65 USD | ₹3.77 0.05 USD | ₹4.01 0.05 USD | ₹729.88M 8.83M USD | 2.56 | ₹1.53 0.02 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 5.00K 1.06K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 313.55M 8.82M USD | THB 24.20K 680.92 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 313.55M 8.82M USD | THB 24.22K 681.49 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.29 -0.008 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 138.00B 8.82M USD | IDR 454.50K 29.04 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 138.00B 8.82M USD | 25.33 | IDR 5.45 0.0003 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.93 0.46 USD |
+1.69
|
₹728.49M 8.81M USD | ₹96.17K 1.16K USD | ₹36.71 0.44 USD | ₹38.59 0.47 USD | ₹728.49M 8.81M USD | 37.18 | ₹1.02 0.01 USD | ||
Ligua Inc.
7090.T
JP
|
¥871 5.37 USD |
-1.14
|
¥1B 8.81M USD | ¥600 3.7 USD | ¥871 5.37 USD | ¥875 5.4 USD | ¥1B 8.81M USD | 0 | -¥121 -0.7 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.89 0.46 USD |
+1.07
|
₹727.73M 8.8M USD | ₹9.04K 109.36 USD | ₹37.24 0.45 USD | ₹39.75 0.48 USD | ₹727.73M 8.8M USD | 37.89 | ₹1.00 0.01 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+8.86
|
€7.62M 8.8M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.62M 8.8M USD | 1.72 | €0.02 0.02 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥344 2.12 USD |
-1.15
|
¥1B 8.78M USD | ¥400 2.47 USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥1B 8.78M USD | 0 | -¥207 -1.2 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.10 0.06 USD |
+0.59
|
₹725.63M 8.78M USD | ₹37.10K 448.82 USD | ₹5.06 0.06 USD | ₹5.20 0.06 USD | ₹725.63M 8.78M USD | 18.21 | ₹0.28 0.003 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 19.90K 559.93 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 19.90K 559.93 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 137.34B 8.78M USD | IDR 2.31M 147.66 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 137.34B 8.78M USD | 0 | -IDR 1.34 -0.00008 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.19 0.97 USD |
-1.23
|
₹725.04M 8.77M USD | ₹870.00 10.53 USD | ₹78.51 0.95 USD | ₹81.50 0.99 USD | ₹725.04M 8.77M USD | 13.08 | ₹6.13 0.07 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
-3.75
|
€7.60M 8.77M USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.60M 8.77M USD | 0 | -€0.04 -0.04 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.69M 8.76M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.69M 8.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+1.3
|
€7.59M 8.76M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.59M 8.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.35 0.06 USD |
+1.13
|
₹723.97M 8.76M USD | ₹19.80K 239.49 USD | ₹5.28 0.06 USD | ₹5.66 0.07 USD | ₹723.97M 8.76M USD | 0 | -₹1.54 -0.01 USD | ||
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$275.63M 8.76M USD | NT$29.19K 927.62 USD | NT$3.25 0.1 USD | NT$3.26 0.1 USD | NT$275.63M 8.76M USD | 0 | -NT$0.68 -0.02 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.65 0.21 USD |
-2.08
|
HK$68.43M 8.75M USD | HK$128.00K 16.37K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$68.43M 8.75M USD | 0 | -HK$0.56 -0.07 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.20 0.24 USD |
+12.41
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | -€23.44 -27.06 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.55 0.39 USD |
-1.57
|
₹722.61M 8.74M USD | ₹540.00 6.53 USD | ₹31.55 0.38 USD | ₹33.50 0.41 USD | ₹722.61M 8.74M USD | 0 | -₹15.96 -0.1 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹48.85 0.59 USD |
+2.76
|
₹722.51M 8.74M USD | ₹3.74K 45.2 USD | ₹48.20 0.58 USD | ₹48.98 0.59 USD | ₹722.51M 8.74M USD | 14.89 | ₹3.28 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.50 0.45 USD |
+3.28
|
₹721.90M 8.73M USD | ₹615.00 7.44 USD | ₹35.13 0.43 USD | ₹37.99 0.46 USD | ₹721.90M 8.73M USD | 10.56 | ₹3.55 0.04 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-5.81
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.03 USD |
+2.84
|
€7.56M 8.73M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 310.05M 8.72M USD | THB 80.20K 2.26K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.39 0.33 USD |
-1.88
|
SEK 89.36M 8.72M USD | SEK 214.87K 20.97K USD | SEK 3.22 0.31 USD | SEK 3.65 0.36 USD | SEK 89.36M 8.72M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$75.00 15.2 USD |
+2.74
|
R$43.01M 8.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.01M 8.72M USD | 11.06 | R$6.78 1.37 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹233.10 2.82 USD |
-3.68
|
₹720.21M 8.71M USD | ₹296.00 3.58 USD | ₹232.50 2.81 USD | ₹239.95 2.9 USD | ₹720.21M 8.71M USD | 0 | -₹7.14 -0.08 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.40 0.45 USD |
-4.83
|
₹719.98M 8.71M USD | ₹147.00 1.78 USD | ₹37.35 0.45 USD | ₹38.00 0.46 USD | ₹719.98M 8.71M USD | 10.53 | ₹3.55 0.04 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
-0.8
|
€7.52M 8.68M USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.74 USD | €7.52M 8.68M USD | 0 | -€0.54 -0.6 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-14.29
|
€7.52M 8.68M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.04 0.06 USD |
-1.18
|
₹717.09M 8.68M USD | ₹4.40K 53.17 USD | ₹5.02 0.06 USD | ₹5.29 0.06 USD | ₹717.09M 8.68M USD | 18.00 | ₹0.28 0.003 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹22.55 0.27 USD |
+1.76
|
₹716.03M 8.66M USD | ₹139.06K 1.68K USD | ₹22.15 0.27 USD | ₹22.90 0.28 USD | ₹716.03M 8.66M USD | 27.83 | ₹0.81 0.009 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 307.80M 8.66M USD | THB 12.90K 362.97 USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 307.80M 8.66M USD | 16.28 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 307.80M 8.66M USD | THB 12.90K 362.97 USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 307.80M 8.66M USD | 9.04 | THB 0.13 0.003 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 34.07M 8.66M USD | PLN 62.00 15.76 USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥348 2.15 USD |
+0.29
|
¥1B 8.66M USD | ¥500 3.08 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥1B 8.66M USD | 41.03 | ¥8 0.05 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
-6.25
|
€7.50M 8.66M USD | €5.00 5.77 USD | €0.27 0.31 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.05 -0.05 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$67.71M 8.66M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$67.71M 8.66M USD | 1.15 | HK$0.61 0.08 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0078 USD |
+3.03
|
€7.50M 8.65M USD | €2.10K 2.42K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €7.50M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.50M 8.65M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.50M 8.65M USD | 6.80 | €0.01 0.01 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.84 0.05 USD |
-0.78
|
₹714.99M 8.65M USD | ₹94.30K 1.14K USD | ₹3.74 0.05 USD | ₹3.93 0.05 USD | ₹714.99M 8.65M USD | 2.50 | ₹1.53 0.02 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.04 0.04 USD |
0
|
€7.49M 8.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.49M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.28 0.22 USD |
+0.44
|
SEK 88.54M 8.64M USD | SEK 29.09K 2.84K USD | SEK 2.26 0.22 USD | SEK 2.45 0.24 USD | SEK 88.54M 8.64M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 40.64M 8.64M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 40.64M 8.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.33 USD |
-2.27
|
¥1B 8.63M USD | ¥6K 36.38 USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥1B 8.63M USD | 0 | -¥12 -0.07 USD | ||
Vislink
VISL
US
|
$3.48 — |
+1.16
|
$8.63M — | $10.84K — | $3.18 — | $3.49 — | $8.63M — | 0 | -$9.07 — | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$271.38M 8.62M USD | NT$2.00 0.06 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$271.38M 8.62M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹140.30 1.7 USD |
-3.97
|
₹712.28M 8.62M USD | ₹42.00 0.51 USD | ₹140.30 1.7 USD | ₹144.00 1.74 USD | ₹712.28M 8.62M USD | 9.43 | ₹14.87 0.18 USD | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.68K — | $0.24 — | $0.24 — | $8.61M — | 0 | -$0.03 — | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
TRaaS On Product Inc.
6696.T
JP
|
¥289 1.78 USD |
-1.37
|
¥1B 8.6M USD | ¥2K 13.57 USD | ¥286 1.76 USD | ¥292 1.8 USD | ¥1B 8.6M USD | 0 | -¥24 -0.1 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥271 1.67 USD |
+0.37
|
¥1B 8.6M USD | ¥500 3.08 USD | ¥267 1.65 USD | ¥271 1.67 USD | ¥1B 8.6M USD | 44.28 | ¥6 0.04 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.98 0.04 USD |
+0.68
|
₹710.52M 8.6M USD | ₹783.45K 9.48K USD | ₹2.82 0.03 USD | ₹3.04 0.04 USD | ₹710.52M 8.6M USD | 27.09 | ₹0.11 0.001 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.51 0.33 USD |
-0.58
|
₹708.22M 8.57M USD | ₹167.00 2.02 USD | ₹27.30 0.33 USD | ₹28.99 0.35 USD | ₹708.22M 8.57M USD | 61.13 | ₹0.45 0.005 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.29 0.02 USD |
0
|
₹708.06M 8.57M USD | ₹31.80K 384.76 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹708.06M 8.57M USD | 0 | -₹0.03 -0.0003 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
0
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹149.00 1.8 USD |
+2.72
|
₹707.75M 8.56M USD | ₹2.00 0.02 USD | ₹148.50 1.8 USD | ₹149.00 1.8 USD | ₹707.75M 8.56M USD | 10.17 | ₹14.64 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
