Page de résultat 558 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 380.00 0.02 USD |
-1.55
|
IDR 161.50B 10.32M USD | IDR 62.90K 4.02 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 161.50B 10.32M USD | 6.21 | IDR 61.18 0.003 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹330.05 3.99 USD |
0
|
₹852.61M 10.32M USD | ₹62.00 0.75 USD | ₹330.05 3.99 USD | ₹330.05 3.99 USD | ₹852.61M 10.32M USD | 0 | -₹75.18 -0.9 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.08 USD |
+2.04
|
€9.43M 10.31M USD | €12.60K 13.77K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 161.25B 10.3M USD | IDR 1.90K 0.12 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 161.25B 10.3M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,680.00 13.65 USD |
+4.14
|
ILA 3.53B 10.3M USD | ILA 74.56K 217.42 USD | ILA 4,569.00 13.32 USD | ILA 4,703.00 13.71 USD | ILA 3.53B 10.3M USD | 31.40 | ILA 1.49 0.004 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.59 0.32 USD |
+2.03
|
₹851.25M 10.3M USD | ₹3.39K 41.04 USD | ₹25.70 0.31 USD | ₹26.80 0.32 USD | ₹851.25M 10.3M USD | 10.18 | ₹2.61 0.03 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.98M 55.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥272 1.84 USD |
+0.37
|
¥2B 10.3M USD | ¥4K 27.68 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥2B 10.3M USD | 0 | -¥202 -1.3 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 1.42M 39.92K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Veloryx AQUEF | $0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
| Gautam Exim Limited GEL.BO | ₹138.00 1.67 USD |
-6.12
|
₹850.36M 10.29M USD | ₹7.50K 90.74 USD | ₹138.00 1.67 USD | ₹149.90 1.81 USD | ₹850.36M 10.29M USD | 383.33 | ₹0.36 0.004 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,740.00 86.72 USD |
+2.06
|
ILA 3.53B 10.28M USD | ILA 28.16K 82.12 USD | ILA 28,780.00 83.92 USD | ILA 29,820.00 86.95 USD | ILA 3.53B 10.28M USD | 28.24 | ILA 10.53 0.03 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥374 2.52 USD |
-4.83
|
¥2B 10.28M USD | ¥5K 36.45 USD | ¥366 2.47 USD | ¥389 2.63 USD | ¥2B 10.28M USD | 12.13 | ¥31 0.21 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
0
|
SEK 105.26M 10.28M USD | SEK 1.88K 183.71 USD | SEK 13.75 1.34 USD | SEK 13.75 1.34 USD | SEK 105.26M 10.28M USD | 15.80 | SEK 0.87 0.08 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩758 0.57 USD |
-4.89
|
₩14B 10.27M USD | ₩73K 54.79 USD | ₩749 0.57 USD | ₩796 0.6 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
-3.64
|
€9.40M 10.27M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.40M 10.27M USD | 2.12 | €0.02 0.02 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,243 0.94 USD |
-5.48
|
₩14B 10.27M USD | ₩43K 32.83 USD | ₩1,099 0.83 USD | ₩1,280 0.97 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.85 0.4 USD |
+0.95
|
₹848.56M 10.27M USD | ₹8.43K 102.03 USD | ₹32.25 0.39 USD | ₹32.95 0.4 USD | ₹848.56M 10.27M USD | 0 | -₹10.87 -0.1 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.63 0.07 USD |
-1.05
|
₹847.65M 10.26M USD | ₹127.90K 1.55K USD | ₹5.36 0.06 USD | ₹5.86 0.07 USD | ₹847.65M 10.26M USD | 33.11 | ₹0.17 0.002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.60 0.02 USD |
+3.45
|
THB 364.32M 10.25M USD | THB 1.25M 35.2K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.66 0.08 USD |
-0.75
|
₹846.75M 10.24M USD | ₹118.46K 1.43K USD | ₹6.60 0.08 USD | ₹6.98 0.08 USD | ₹846.75M 10.24M USD | 0 | -₹0.18 -0.002 USD | ||
| T & I Global Limited TIGLOB.BO | ₹167.05 2.02 USD |
-0.57
|
₹846.56M 10.24M USD | ₹1.01K 12.27 USD | ₹167.05 2.02 USD | ₹173.95 2.1 USD | ₹846.56M 10.24M USD | 11.58 | ₹14.42 0.17 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
-40.91
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 3.79 | HK$0.05 0.006 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 120.00 0.0076 USD |
0
|
IDR 160.00B 10.22M USD | IDR 106.60K 6.81 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 160.00B 10.22M USD | 2.30 | IDR 52.08 0.003 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ema India Limited EMAINDIA.BO | ₹840.70 10.17 USD |
-2
|
₹844.90M 10.22M USD | ₹3.61K 43.65 USD | ₹840.70 10.17 USD | ₹875.00 10.59 USD | ₹844.90M 10.22M USD | 13.66 | ₹61.54 0.74 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.50 0.34 USD |
+2.94
|
SEK 104.60M 10.21M USD | SEK 24.79K 2.42K USD | SEK 3.25 0.32 USD | SEK 3.50 0.34 USD | SEK 104.60M 10.21M USD | 0 | -SEK 4.22 -0.4 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.48 0.1 USD |
0
|
MYR 48.00M 10.21M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 48.00M 10.21M USD | 6.00 | MYR 0.08 0.02 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.2M USD | 0 | €0.00 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹120.50 1.46 USD |
-3.41
|
₹841.23M 10.18M USD | ₹350.00 4.23 USD | ₹120.35 1.46 USD | ₹127.80 1.55 USD | ₹841.23M 10.18M USD | 13.25 | ₹9.09 0.11 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.90 0.33 USD |
-3.45
|
₹840.60M 10.17M USD | ₹8.86K 107.19 USD | ₹26.62 0.32 USD | ₹27.64 0.33 USD | ₹840.60M 10.17M USD | 34.93 | ₹0.77 0.009 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 159.00 0.01 USD |
-3.05
|
IDR 159.00B 10.16M USD | IDR 7.20K 0.46 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 159.00B 10.16M USD | 0 | -IDR 98.86 -0.006 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 955.60K 26.89K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.12 0.13 USD |
+11.36
|
€9.28M 10.14M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.28M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩702 0.53 USD |
-5.65
|
₩13B 10.13M USD | ₩74K 55.74 USD | ₩693 0.52 USD | ₩737 0.56 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.80 0.32 USD |
-0.07
|
₹837.48M 10.13M USD | ₹750.00 9.07 USD | ₹26.80 0.32 USD | ₹27.70 0.34 USD | ₹837.48M 10.13M USD | 34.80 | ₹0.77 0.009 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹41.41 0.5 USD |
+19.99
|
₹837.39M 10.13M USD | ₹44.85K 542.66 USD | ₹33.82 0.41 USD | ₹41.41 0.5 USD | ₹837.39M 10.13M USD | 13.71 | ₹3.02 0.04 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 360.00M 10.13M USD | THB 4.90K 137.87 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.20 0.03 USD |
+1.69
|
THB 360.00M 10.13M USD | THB 4.90K 137.93 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.09 2.65 USD |
-6.16
|
R$49.90M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.90M 10.11M USD | 2.01 | R$6.49 1.32 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.20 0.39 USD |
-1.98
|
₹835.60M 10.11M USD | ₹975.00 11.8 USD | ₹32.19 0.39 USD | ₹32.95 0.4 USD | ₹835.60M 10.11M USD | 0 | -₹8.01 -0.09 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
| Winamp Group SA 6YW.F | €0.42 0.46 USD |
-1.87
|
€9.24M 10.1M USD | €3.15K 3.44K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.24M 10.1M USD | 0 | -€0.42 -0.4 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 4.47M 125.85K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹91.00 1.1 USD |
-0.32
|
₹833.89M 10.09M USD | ₹1.90K 22.96 USD | ₹87.50 1.06 USD | ₹93.90 1.14 USD | ₹833.89M 10.09M USD | 12.44 | ₹7.31 0.09 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥316 2.13 USD |
+0.64
|
¥1B 10.09M USD | ¥2K 13.5 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥1B 10.09M USD | 0 | -¥78 -0.5 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.17 0.11 USD |
+4.46
|
SEK 103.27M 10.08M USD | SEK 326.00 31.82 USD | SEK 1.17 0.11 USD | SEK 1.17 0.11 USD | SEK 103.27M 10.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.67 0.14 USD |
0
|
MYR 47.39M 10.08M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 47.39M 10.08M USD | 5.15 | MYR 0.13 0.03 USD | ||
| MKSystem Corporation 3910.T | ¥275 1.86 USD |
-0.72
|
¥1B 10.08M USD | ¥5K 33.08 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥1B 10.08M USD | 5.81 | ¥47 0.32 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.35 0.07 USD |
0
|
MYR 47.34M 10.06M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 47.34M 10.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| hGears AG HGEA.F | €0.89 0.97 USD |
0
|
€9.20M 10.06M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €9.20M 10.06M USD | 0 | -€2.68 -2.9 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.30 0.42 USD |
-3.62
|
NT$316.54M 10.06M USD | NT$1.00K 31.78 USD | NT$13.30 0.42 USD | NT$13.30 0.42 USD | NT$316.54M 10.06M USD | 0 | -NT$0.33 -0.01 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| DIGITALIFT Inc. 9244.T | ¥1,041 7.03 USD |
-0.19
|
¥1B 10.06M USD | ¥2K 12.15 USD | ¥1,025 6.92 USD | ¥1,043 7.04 USD | ¥1B 10.06M USD | 8.45 | ¥123 0.83 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+10
|
HK$78.63M 10.05M USD | HK$30.03K 3.84K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
+6.86
|
€9.18M 10.04M USD | €28.00K 30.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.18M 10.04M USD | 0 | -€0.08 -0.08 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.09 0.4 USD |
0
|
SEK 102.78M 10.03M USD | SEK 10.61K 1.04K USD | SEK 4.00 0.39 USD | SEK 4.16 0.41 USD | SEK 102.78M 10.03M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,750.00 40.09 USD |
+0.07
|
ILA 3.44B 10.02M USD | ILA 13.33K 38.86 USD | ILA 13,580.00 39.6 USD | ILA 14,440.00 42.11 USD | ILA 3.44B 10.02M USD | 130.95 | ILA 1.05 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.82 0.07 USD |
-0.85
|
₹828.07M 10.02M USD | ₹2.95K 35.68 USD | ₹5.73 0.07 USD | ₹6.25 0.08 USD | ₹828.07M 10.02M USD | 18.77 | ₹0.31 0.003 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,971.00 8.66 USD |
-0.03
|
ILA 3.43B 10.01M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.43B 10.01M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹87.08 1.05 USD |
+4.16
|
₹827.38M 10.01M USD | ₹1.00 0.01 USD | ₹87.08 1.05 USD | ₹87.08 1.05 USD | ₹827.38M 10.01M USD | 78.45 | ₹1.11 0.01 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.81 0.07 USD |
-1.36
|
₹826.65M 10M USD | ₹47.43K 573.8 USD | ₹5.76 0.07 USD | ₹5.98 0.07 USD | ₹826.65M 10M USD | 18.74 | ₹0.31 0.003 USD | ||
| Kinbasha Gaming KNBA | $0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
| SOCAM Development Limited HU8.F | €0.02 0.03 USD |
0
|
€9.15M 10M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.15M 10M USD | 0 | -€0.04 -0.04 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.70 0.35 USD |
+0.28
|
₹826.32M 10M USD | ₹2.62K 31.67 USD | ₹28.08 0.34 USD | ₹29.02 0.35 USD | ₹826.32M 10M USD | 8.24 | ₹3.48 0.04 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 13.50 1.32 USD |
-16.46
|
SEK 102.41M 10M USD | SEK 207.25K 20.23K USD | SEK 13.50 1.32 USD | SEK 16.30 1.59 USD | SEK 102.41M 10M USD | 0 | -SEK 18.16 -1.7 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 130.00 0.0083 USD |
-6.47
|
IDR 156.43B 10M USD | IDR 113.30K 7.24 USD | IDR 130.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 156.43B 10M USD | 10.84 | IDR 11.99 0.0007 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.14M 9.99M USD | €64.10K 70.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | €0.00 0 USD | ||
| Petro-Victory Energy PTVRF | $0.41 — |
0
|
$9.99M — | $2.00K — | $0.43 — | $0.43 — | $9.99M — | 0 | -$0.31 — | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹312.00 3.77 USD |
+0.26
|
₹825.63M 9.99M USD | ₹687.00 8.31 USD | ₹310.00 3.75 USD | ₹319.90 3.87 USD | ₹825.63M 9.99M USD | 10.29 | ₹30.31 0.37 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 471.30K 30.12 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0076 USD |
0
|
€9.13M 9.98M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,700 2.04 USD |
-8.16
|
₩13B 9.98M USD | ₩22K 16.6 USD | ₩2,510 1.89 USD | ₩2,940 2.22 USD | ₩13B 9.98M USD | 0 | ₩0 0 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-0.92
|
€9.12M 9.97M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 180.00 0.01 USD |
-9.05
|
IDR 156.06B 9.97M USD | IDR 40.90K 2.61 USD | IDR 180.00 0.01 USD | IDR 198.00 0.01 USD | IDR 156.06B 9.97M USD | 0 | -IDR 51.70 -0.003 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
0
|
€9.12M 9.97M USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.18 -0.1 USD | ||
| Glorious Property Holdings Limited 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| M2MMA RLAB | $6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.37 0.04 USD |
+0.74
|
THB 353.86M 9.96M USD | THB 21.80K 613.51 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 353.86M 9.96M USD | 9.13 | THB 0.15 0.004 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 353.86M 9.96M USD | THB 21.80K 613.39 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 353.86M 9.96M USD | 8.05 | THB 0.17 0.004 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||