Page de résultat 558 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥342 2.11 USD |
-1.44
|
¥1B 8.51M USD | ¥28K 175.74 USD | ¥336 2.07 USD | ¥356 2.2 USD | ¥1B 8.51M USD | 40.90 | ¥8 0.05 USD | ||
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 90.50K 2.55K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.70 1.7 USD |
0
|
PLN 33.47M 8.51M USD | PLN 372.00 94.55 USD | PLN 6.00 1.53 USD | PLN 6.70 1.7 USD | PLN 33.47M 8.51M USD | 1.51 | PLN 4.43 1.13 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 2.50K 70.34 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 2.50K 70.34 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.77 0.05 USD |
-1.82
|
₹701.96M 8.49M USD | ₹60.00K 725.9 USD | ₹3.75 0.05 USD | ₹3.88 0.05 USD | ₹701.96M 8.49M USD | 2.46 | ₹1.53 0.02 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.20 0.23 USD |
-2.94
|
€7.35M 8.49M USD | €30.00 34.63 USD | €0.17 0.2 USD | €0.17 0.2 USD | €7.35M 8.49M USD | 0 | -€23.44 -27.06 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.00 11.69 USD |
-0.86
|
PLN 33.38M 8.49M USD | PLN 2.00 0.51 USD | PLN 46.00 11.69 USD | PLN 46.00 11.69 USD | PLN 33.38M 8.49M USD | 30.66 | PLN 1.50 0.38 USD | ||
Creema Ltd.
4017.T
JP
|
¥204 1.26 USD |
0
|
¥1B 8.48M USD | ¥6K 39.46 USD | ¥204 1.26 USD | ¥205 1.26 USD | ¥1B 8.48M USD | 42.32 | ¥5 0.03 USD | ||
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
-1.64
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-7.8
|
$8.47M — | $10.00K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.02 — | ||
aconnic AG
CFC.DE
DE
|
€0.45 0.52 USD |
-0.88
|
€7.34M 8.47M USD | €19.00 21.93 USD | €0.45 0.52 USD | €0.49 0.56 USD | €7.34M 8.47M USD | 0 | -€0.74 -0.8 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.64 1.89 USD |
0
|
€7.34M 8.47M USD | €49.00 56.56 USD | €1.51 1.74 USD | €1.64 1.89 USD | €7.34M 8.47M USD | 0 | -€0.13 -0.1 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 301.00M 8.47M USD | THB 240.40K 6.76K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩600 0.45 USD |
+29.87
|
₩11B 8.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.49 0.38 USD |
-3.26
|
₹699.08M 8.46M USD | ₹229.00 2.77 USD | ₹31.45 0.38 USD | ₹33.00 0.4 USD | ₹699.08M 8.46M USD | 0 | -₹15.96 -0.1 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹77.29 0.94 USD |
-3.62
|
₹698.82M 8.45M USD | ₹5.35K 64.67 USD | ₹75.35 0.91 USD | ₹82.00 0.99 USD | ₹698.82M 8.45M USD | 12.60 | ₹6.13 0.07 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
0
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.92 -0.04 USD | ||
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 299.92M 8.44M USD | THB 163.80K 4.61K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 299.92M 8.44M USD | THB 163.80K 4.61K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,501.00 7.29 USD |
-0.08
|
ILA 2.89B 8.43M USD | ILA 2.29K 6.67 USD | ILA 2,501.00 7.29 USD | ILA 2,599.00 7.58 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
-3.85
|
€7.30M 8.42M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.30M 8.42M USD | 0 | -€0.04 -0.04 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$0.00 0 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.42M — | $20.00 — | $0.05 — | $0.05 — | $8.42M — | 0 | $0.00 — | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹34.50 0.42 USD |
+0.2
|
₹695.22M 8.41M USD | ₹1.86K 22.48 USD | ₹33.76 0.41 USD | ₹35.18 0.43 USD | ₹695.22M 8.41M USD | 6.66 | ₹5.18 0.06 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
+0.83
|
€7.28M 8.4M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.28M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹145.70 1.76 USD |
-2.21
|
₹692.08M 8.37M USD | ₹22.00 0.27 USD | ₹145.70 1.76 USD | ₹152.00 1.84 USD | ₹692.08M 8.37M USD | 9.95 | ₹14.64 0.18 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.30 1.08 USD |
-0.67
|
₹691.88M 8.37M USD | ₹2.22K 26.85 USD | ₹81.01 0.98 USD | ₹89.90 1.09 USD | ₹691.88M 8.37M USD | 8.17 | ₹10.92 0.13 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹21.76 0.26 USD |
-3.5
|
₹690.95M 8.36M USD | ₹84.38K 1.02K USD | ₹21.43 0.26 USD | ₹22.90 0.28 USD | ₹690.95M 8.36M USD | 26.86 | ₹0.81 0.009 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.50 0.2 USD |
-0.84
|
₹689.83M 8.35M USD | ₹55.22K 668.05 USD | ₹16.48 0.2 USD | ₹17.20 0.21 USD | ₹689.83M 8.35M USD | 0 | -₹2.57 -0.03 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-1.58
|
NT$262.57M 8.34M USD | NT$217.69K 6.92K USD | NT$8.31 0.26 USD | NT$8.72 0.28 USD | NT$262.57M 8.34M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$262.23M 8.33M USD | NT$50.67K 1.61K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 800.00 203.34 USD | PLN 2.98 0.76 USD | PLN 2.99 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥84 0.52 USD |
-2.33
|
¥1B 8.33M USD | ¥104K 639.43 USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥1B 8.33M USD | 0 | -¥156 -0.9 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
0
|
$8.33M — | $1.02K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0.00 — | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,916.00 11.42 USD |
-2.1
|
ILA 2.86B 8.33M USD | ILA 174.19K 507.94 USD | ILA 3,916.00 11.42 USD | ILA 4,107.00 11.98 USD | ILA 2.86B 8.33M USD | 20.29 | ILA 1.93 0.005 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.45 0.02 USD |
0
|
₹687.31M 8.32M USD | ₹8.71K 105.38 USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹687.31M 8.32M USD | 0 | -₹0.10 -0.001 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 333.00 31.94 USD | NOK 126.00 12.09 USD | NOK 126.00 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.38 0.6 USD |
0
|
PLN 32.71M 8.31M USD | PLN 1.07K 270.7 USD | PLN 2.34 0.59 USD | PLN 2.38 0.6 USD | PLN 32.71M 8.31M USD | 39.66 | PLN 0.06 0.02 USD | ||
|
CINC Corp.
4378.T
JP
|
¥456 2.81 USD |
-0.22
|
¥1B 8.31M USD | ¥3K 16.65 USD | ¥456 2.81 USD | ¥458 2.82 USD | ¥1B 8.31M USD | 0 | -¥4 -0.02 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.06 0.15 USD |
+2.12
|
₹686.38M 8.3M USD | ₹2.53K 30.65 USD | ₹11.42 0.14 USD | ₹12.06 0.15 USD | ₹686.38M 8.3M USD | 5.97 | ₹2.02 0.02 USD | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.43 0.17 USD |
+7.45
|
₹685.43M 8.29M USD | ₹2.97K 35.94 USD | ₹13.60 0.16 USD | ₹14.49 0.18 USD | ₹685.43M 8.29M USD | 0 | -₹0.79 -0.009 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 129.75B 8.29M USD | IDR 10.46M 668.57 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 129.75B 8.29M USD | 12.21 | IDR 4.91 0.0003 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Crown Equity
CRWE
US
|
$0.52 — |
0
|
$8.29M — | $50.00 — | $0.63 — | $0.63 — | $8.29M — | 0 | -$0.01 — | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹57.70 0.7 USD |
+7.33
|
₹684.73M 8.28M USD | ₹63.00 0.76 USD | ₹53.76 0.65 USD | ₹57.70 0.7 USD | ₹684.73M 8.28M USD | 9.45 | ₹6.10 0.07 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,097.00 11.95 USD |
-2.31
|
ILA 2.84B 8.28M USD | ILA 110.25K 321.48 USD | ILA 4,067.00 11.86 USD | ILA 4,209.00 12.27 USD | ILA 2.84B 8.28M USD | 5.52 | ILA 7.41 0.02 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,850.00 31.64 USD |
-1.36
|
ILA 2.84B 8.27M USD | ILA 25.87K 75.44 USD | ILA 10,850.00 31.64 USD | ILA 11,130.00 32.45 USD | ILA 2.84B 8.27M USD | 252.32 | ILA 0.43 0.001 USD | ||
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.23 -0.2 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
+8.33
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Search Minerals
SHCMF
US
|
$0.18 — |
0
|
$8.26M — | $7.50K — | $0.18 — | $0.18 — | $8.26M — | 0 | -$0.01 — | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.44 0.02 USD |
0
|
₹682.57M 8.26M USD | ₹67.96K 822.19 USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹682.57M 8.26M USD | 0 | -₹0.10 -0.001 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,903.00 2.62 USD |
-2.64
|
ZAC 15.46B 8.25M USD | ZAC 3.66M 1.95K USD | ZAC 4,854.00 2.59 USD | ZAC 5,036.00 2.69 USD | ZAC 15.46B 8.25M USD | 11.98 | ZAC 4.09 0.002 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.90 0.14 USD |
+4.94
|
₹681.49M 8.24M USD | ₹7.64K 92.47 USD | ₹11.27 0.14 USD | ₹11.90 0.14 USD | ₹681.49M 8.24M USD | 20.87 | ₹0.57 0.006 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-2.46
|
€7.14M 8.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 7.14 | €0.01 0.01 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 850.00 216.05 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
+1.58
|
$8.23M — | $770.00 — | $0.12 — | $0.12 — | $8.23M — | 0 | $0.00 — | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹679.88M 8.23M USD | ₹12.73K 153.99 USD | ₹13.72 0.17 USD | ₹14.70 0.18 USD | ₹679.88M 8.23M USD | 48.99 | ₹0.30 0.003 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.31 0.17 USD |
+6.47
|
₹679.72M 8.22M USD | ₹27.47K 332.33 USD | ₹13.40 0.16 USD | ₹14.69 0.18 USD | ₹679.72M 8.22M USD | 0 | -₹0.79 -0.009 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $47.25K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹11.84 0.14 USD |
+4.96
|
₹678.06M 8.2M USD | ₹24.28K 293.75 USD | ₹11.11 0.13 USD | ₹11.84 0.14 USD | ₹678.06M 8.2M USD | 20.77 | ₹0.57 0.006 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
-1.14
|
₹678.04M 8.2M USD | ₹1.40M 16.96K USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥115 0.71 USD |
-1.71
|
¥1B 8.2M USD | ¥12K 74.61 USD | ¥115 0.71 USD | ¥119 0.73 USD | ¥1B 8.2M USD | 0 | -¥10 -0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.69 0.26 USD |
+0.93
|
₹677.80M 8.2M USD | ₹8.69K 105.11 USD | ₹21.25 0.26 USD | ₹22.66 0.27 USD | ₹677.80M 8.2M USD | 21.26 | ₹1.02 0.01 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.88 1.02 USD |
-2.76
|
€7.10M 8.2M USD | €6.00K 6.93K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.10M 8.2M USD | 0 | -€0.28 -0.3 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Netum Group Oyj
79J.F
DE
|
€0.56 0.65 USD |
+0.71
|
€7.10M 8.2M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.10M 8.2M USD | 8.05 | €0.07 0.08 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.84 0.03 USD |
-4.7
|
₹677.14M 8.19M USD | ₹900.06K 10.89K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹677.14M 8.19M USD | 25.81 | ₹0.11 0.001 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 224.70K 6.32K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
