Page de résultat 558 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 2.50K 70.34 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 302.01M 8.5M USD | THB 2.50K 70.34 USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 302.01M 8.5M USD | 11.91 | THB 0.24 0.006 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩910 0.69 USD |
+10.71
|
₩11B 8.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.49M USD | 0 | ₩0 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Creema Ltd.
4017.T
JP
|
¥204 1.26 USD |
-0.49
|
¥1B 8.48M USD | ¥4K 24.66 USD | ¥204 1.26 USD | ¥205 1.26 USD | ¥1B 8.48M USD | 42.58 | ¥5 0.03 USD | ||
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,036.00 2.69 USD |
+0.06
|
ZAC 15.88B 8.48M USD | ZAC 1.42M 760.57 USD | ZAC 5,000.00 2.67 USD | ZAC 5,127.00 2.74 USD | ZAC 15.88B 8.48M USD | 12.31 | ZAC 4.09 0.002 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.84 0.28 USD |
+1.03
|
NT$266.80M 8.48M USD | NT$13.73K 436.31 USD | NT$8.42 0.27 USD | NT$8.84 0.28 USD | NT$266.80M 8.48M USD | 0 | -NT$0.13 -0.004 USD | ||
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.13 0.03 USD |
-0.47
|
₹700.68M 8.48M USD | ₹18.18K 219.94 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹700.68M 8.48M USD | 0 | -₹16.44 -0.1 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,194.00 12.23 USD |
+3.89
|
ILA 2.91B 8.48M USD | ILA 166.36K 485.1 USD | ILA 4,037.00 11.77 USD | ILA 4,218.00 12.3 USD | ILA 2.91B 8.48M USD | 5.65 | ILA 7.41 0.02 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.88 1.02 USD |
-12
|
€7.34M 8.47M USD | €1.19K 1.37K USD | €0.88 1.02 USD | €1.08 1.25 USD | €7.34M 8.47M USD | 0 | -€0.15 -0.1 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.64 1.89 USD |
-0.3
|
€7.34M 8.47M USD | €49.00 56.56 USD | €1.51 1.74 USD | €1.64 1.89 USD | €7.34M 8.47M USD | 0 | -€0.13 -0.1 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 301.00M 8.47M USD | THB 383.50K 10.79K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.27 0.41 USD |
0
|
₹699.92M 8.47M USD | ₹152.00 1.84 USD | ₹33.83 0.41 USD | ₹34.37 0.42 USD | ₹699.92M 8.47M USD | 0 | -₹3.48 -0.04 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.05 — |
0
|
$8.47M — | $900.00 — | $0.05 — | $0.05 — | $8.47M — | 0 | $0.00 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,825.00 0.97 USD |
+1.16
|
ZAC 15.85B 8.46M USD | ZAC 519.32K 277.29 USD | ZAC 1,802.00 0.96 USD | ZAC 1,825.00 0.97 USD | ZAC 15.85B 8.46M USD | 10.31 | ZAC 1.77 0.0009 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$11.39M 8.45M USD | CA$87.00K 64.56K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$11.39M 8.45M USD | 0 | -CA$0.98 -0.7 USD | ||
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+3.1
|
€7.32M 8.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.32M 8.45M USD | 7.32 | €0.01 0.01 USD | ||
Curative Biotechnology
CUBT
US
|
$0.95 — |
-5
|
$8.45M — | $500.00 — | $0.81 — | $0.95 — | $8.45M — | 0 | -$0.42 — | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
0
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.92 -0.04 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Fitzroy Minerals Inc.
C3Y3.MU
DE
|
€0.08 0.09 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.12 0.03 USD |
-2.3
|
₹697.40M 8.44M USD | ₹4.81K 58.19 USD | ₹2.10 0.03 USD | ₹2.23 0.03 USD | ₹697.40M 8.44M USD | 0 | -₹16.05 -0.1 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,503.00 7.3 USD |
-1.61
|
ILA 2.89B 8.44M USD | ILA 1.03K 3.02 USD | ILA 2,501.00 7.29 USD | ILA 2,518.00 7.34 USD | ILA 2.89B 8.44M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.98 0.76 USD |
-2.93
|
PLN 33.19M 8.44M USD | PLN 442.00 112.35 USD | PLN 2.98 0.76 USD | PLN 3.06 0.78 USD | PLN 33.19M 8.44M USD | 0 | -PLN 0.27 -0.06 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.91 1.04 USD |
-1.09
|
€7.30M 8.43M USD | €6.00K 6.93K USD | €0.91 1.04 USD | €0.91 1.04 USD | €7.30M 8.43M USD | 0 | -€0.29 -0.3 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 131.92B 8.43M USD | IDR 3.22M 205.9 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 131.92B 8.43M USD | 12.42 | IDR 4.91 0.0003 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.90 1.09 USD |
-0.11
|
₹696.53M 8.43M USD | ₹12.00 0.15 USD | ₹85.01 1.03 USD | ₹89.90 1.09 USD | ₹696.53M 8.43M USD | 8.23 | ₹10.92 0.13 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$1.80K 1.34K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.64 0.2 USD |
-1.36
|
₹695.68M 8.42M USD | ₹95.01K 1.15K USD | ₹16.40 0.2 USD | ₹17.00 0.21 USD | ₹695.68M 8.42M USD | 0 | -₹2.57 -0.03 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$65.76M 8.41M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$65.76M 8.41M USD | 17.12 | HK$0.04 0.005 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.89 0.17 USD |
+1.68
|
₹694.50M 8.4M USD | ₹178.00 2.15 USD | ₹13.72 0.17 USD | ₹14.66 0.18 USD | ₹694.50M 8.4M USD | 19.02 | ₹0.73 0.008 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.62 0.2 USD |
-3.03
|
₹693.89M 8.39M USD | ₹43.51K 526.35 USD | ₹16.10 0.19 USD | ₹17.49 0.21 USD | ₹693.89M 8.39M USD | 6.11 | ₹2.72 0.03 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹34.43 0.42 USD |
-0.43
|
₹693.81M 8.39M USD | ₹8.27K 100.1 USD | ₹33.60 0.41 USD | ₹34.99 0.42 USD | ₹693.81M 8.39M USD | 6.64 | ₹5.18 0.06 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,000.00 32.08 USD |
+3.48
|
ILA 2.88B 8.38M USD | ILA 25.16K 73.37 USD | ILA 10,620.00 30.97 USD | ILA 11,120.00 32.43 USD | ILA 2.88B 8.38M USD | 255.81 | ILA 0.43 0.001 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹688.20 8.33 USD |
+5
|
₹691.64M 8.37M USD | ₹993.00 12.01 USD | ₹625.00 7.56 USD | ₹688.20 8.33 USD | ₹691.64M 8.37M USD | 9.87 | ₹69.68 0.84 USD | ||
Aker Carbon Capture ASA
606.F
DE
|
€0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥117 0.72 USD |
-1.68
|
¥1B 8.35M USD | ¥10K 62.89 USD | ¥117 0.72 USD | ¥119 0.73 USD | ¥1B 8.35M USD | 0 | -¥5 -0.02 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
0
|
€7.22M 8.33M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.22M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 30.00 7.63 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
CINC Corp.
4378.T
JP
|
¥457 2.82 USD |
0
|
¥1B 8.33M USD | ¥6K 40.08 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥1B 8.33M USD | 0 | -¥4 -0.02 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.79 0.91 USD |
-1.86
|
€7.21M 8.33M USD | €407.00 469.81 USD | €0.79 0.91 USD | €0.79 0.91 USD | €7.21M 8.33M USD | 0 | -€0.13 -0.1 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.45 0.02 USD |
+0.69
|
₹687.31M 8.32M USD | ₹5.53K 66.94 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹687.31M 8.32M USD | 0 | -₹0.10 -0.001 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
+0.8
|
NOK 86.68M 8.31M USD | NOK 333.00 31.94 USD | NOK 126.00 12.09 USD | NOK 126.00 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.38 0.6 USD |
0
|
PLN 32.71M 8.31M USD | PLN 358.00 90.99 USD | PLN 2.34 0.59 USD | PLN 2.38 0.6 USD | PLN 32.71M 8.31M USD | 39.66 | PLN 0.06 0.02 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.63 0.24 USD |
+2.83
|
NT$261.53M 8.31M USD | NT$172.52K 5.48K USD | NT$7.39 0.23 USD | NT$7.68 0.24 USD | NT$261.53M 8.31M USD | 0 | -NT$0.74 -0.02 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.26 0.06 USD |
-0.75
|
₹685.86M 8.3M USD | ₹13.68K 165.48 USD | ₹5.05 0.06 USD | ₹5.60 0.07 USD | ₹685.86M 8.3M USD | 47.81 | ₹0.11 0.001 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹40.80 0.49 USD |
+20
|
₹685.01M 8.29M USD | ₹106.78K 1.29K USD | ₹35.65 0.43 USD | ₹40.80 0.49 USD | ₹685.01M 8.29M USD | 30.67 | ₹1.33 0.02 USD | ||
|
Crown Equity
CRWE
US
|
$0.52 — |
0
|
$8.29M — | $50.00 — | $0.63 — | $0.63 — | $8.29M — | 0 | -$0.01 — | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.05 USD |
+3
|
€7.17M 8.28M USD | €850.00 981.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.17M 8.28M USD | 0 | -€0.09 -0.1 USD | ||
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.23 0.26 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.16M 8.27M USD | 11.40 | €0.02 0.02 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
Search Minerals
SHCMF
US
|
$0.18 — |
0
|
$8.26M — | $7.50K — | $0.18 — | $0.18 — | $8.26M — | 0 | -$0.01 — | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹682.57M 8.26M USD | ₹73.45K 888.63 USD | ₹1.41 0.02 USD | ₹1.48 0.02 USD | ₹682.57M 8.26M USD | 0 | -₹0.10 -0.001 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.24 0.28 USD |
-3.97
|
€7.15M 8.25M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.15M 8.25M USD | 0 | -€0.01 -0.01 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.00 1.63 USD |
-1.96
|
₹681.78M 8.25M USD | ₹18.00 0.22 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹681.78M 8.25M USD | 7.90 | ₹17.07 0.21 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 128.99B 8.24M USD | IDR 508.50K 32.49 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
+43.1
|
€7.14M 8.24M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.14M 8.24M USD | 0 | -€0.02 -0.02 USD | ||
CompuMed
CMPD
US
|
$6.39 — |
0
|
$8.24M — | $100.00 — | $6.39 — | $6.39 — | $8.24M — | 0 | -$0.71 — | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 32.39M 8.23M USD | PLN 1.42K 360.67 USD | PLN 4.96 1.26 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.77 0.26 USD |
-1.98
|
₹680.30M 8.23M USD | ₹5.02K 60.77 USD | ₹19.55 0.24 USD | ₹22.69 0.27 USD | ₹680.30M 8.23M USD | 22.44 | ₹0.97 0.01 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-7.8
|
$8.22M — | $8.80K — | $0.04 — | $0.04 — | $8.22M — | 0 | -$0.01 — | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹55.23 0.67 USD |
-4.99
|
₹679.16M 8.22M USD | ₹5.08K 61.45 USD | ₹55.23 0.67 USD | ₹55.23 0.67 USD | ₹679.16M 8.22M USD | 4.75 | ₹11.61 0.14 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 128.56B 8.22M USD | IDR 58.30M 3.73K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
APPlife Digital
ALDS
US
|
$1.00 — |
0
|
$8.21M — | $4.00 — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.58 — | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.05 USD |
-8.15
|
€7.11M 8.2M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.11M 8.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹54.67 0.66 USD |
+2.86
|
₹677.78M 8.2M USD | ₹11.78K 142.53 USD | ₹52.00 0.63 USD | ₹55.80 0.68 USD | ₹677.78M 8.2M USD | 75.93 | ₹0.72 0.008 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Sable Resources
SBLRF
US
|
$0.26 — |
0
|
$8.20M — | $500.00 — | $0.23 — | $0.23 — | $8.20M — | 0 | -$0.15 — | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$257.97M 8.2M USD | NT$39.73K 1.26K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$257.97M 8.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹62.93 0.76 USD |
+1.88
|
₹677.39M 8.2M USD | ₹190.00 2.3 USD | ₹56.55 0.68 USD | ₹62.95 0.76 USD | ₹677.39M 8.2M USD | 18.24 | ₹3.45 0.04 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,507 1.14 USD |
-0.86
|
₩11B 8.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.19M USD | 0 | ₩0 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹53.01 0.64 USD |
+0.28
|
₹676.43M 8.18M USD | ₹6.17K 74.62 USD | ₹50.00 0.6 USD | ₹54.39 0.66 USD | ₹676.43M 8.18M USD | 20.54 | ₹2.58 0.03 USD | ||
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.87 0.14 USD |
-3.34
|
₹675.57M 8.17M USD | ₹28.41K 343.7 USD | ₹11.68 0.14 USD | ₹12.44 0.15 USD | ₹675.57M 8.17M USD | 5.87 | ₹2.02 0.02 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
