Page de résultat 558 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.30 0.2 USD |
-0.63
|
NT$488.85M 15.53M USD | NT$65.81K 2.09K USD | NT$6.05 0.19 USD | NT$6.36 0.2 USD | NT$488.85M 15.53M USD | 48.46 | NT$0.13 0.004 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.28 0.22 USD |
+3.64
|
NOK 161.90M 15.53M USD | NOK 83.65K 8.02K USD | NOK 2.28 0.22 USD | NOK 2.30 0.22 USD | NOK 161.90M 15.53M USD | 0 | NOK 0.00 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,000 3.02 USD |
0
|
₩21B 15.53M USD | ₩38K 28.42 USD | ₩3,935 2.97 USD | ₩4,200 3.17 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| HK FOOD INV 0060.HK | HK$0.48 0.06 USD |
-1.04
|
HK$121.44M 15.53M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹88.84 1.07 USD |
-3.32
|
₹1.28B 15.51M USD | ₹30.99K 374.95 USD | ₹88.10 1.07 USD | ₹92.97 1.12 USD | ₹1.28B 15.51M USD | 17.11 | ₹5.19 0.06 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹237.50 2.87 USD |
-0.48
|
₹1.28B 15.51M USD | ₹139.00 1.68 USD | ₹235.80 2.85 USD | ₹238.55 2.89 USD | ₹1.28B 15.51M USD | 21.68 | ₹10.95 0.13 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.50 1.08 USD |
-2.35
|
₹1.28B 15.5M USD | ₹2.59K 31.31 USD | ₹88.60 1.07 USD | ₹92.52 1.12 USD | ₹1.28B 15.5M USD | 17.24 | ₹5.19 0.06 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
-0.37
|
€14.18M 15.5M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.18M 15.5M USD | 13.40 | €0.10 0.11 USD | ||
| Star Energy IGESF | $0.11 — |
0
|
$15.50M — | $1.83K — | $0.13 — | $0.13 — | $15.50M — | 0 | -$0.14 — | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹51.34 0.62 USD |
+4.07
|
₹1.28B 15.5M USD | ₹538.00 6.51 USD | ₹48.16 0.58 USD | ₹51.60 0.62 USD | ₹1.28B 15.5M USD | 64.17 | ₹0.80 0.009 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,500 10.13 USD |
-0.86
|
¥2B 15.5M USD | ¥400 2.7 USD | ¥1,500 10.13 USD | ¥1,514 10.22 USD | ¥2B 15.5M USD | 5.45 | ¥275 1.85 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.24 2.45 USD |
+0.9
|
€14.17M 15.49M USD | €1.64K 1.79K USD | €2.22 2.43 USD | €2.26 2.47 USD | €14.17M 15.49M USD | 53.33 | €0.04 0.05 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
0
|
NT$487.20M 15.48M USD | NT$26.00 0.83 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$487.20M 15.48M USD | 22.72 | NT$1.76 0.06 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹345.65 4.18 USD |
+2.19
|
₹1.28B 15.47M USD | ₹2.32K 28.03 USD | ₹339.00 4.1 USD | ₹349.80 4.23 USD | ₹1.28B 15.47M USD | 1.43 | ₹241.27 2.92 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| Reit 1 Ltd RIT1.TA | ILA 2,637.00 7.69 USD |
-0.23
|
ILA 5.30B 15.46M USD | ILA 370.85K 1.08K USD | ILA 2,629.00 7.67 USD | ILA 2,658.00 7.75 USD | ILA 5.30B 15.46M USD | 10.14 | ILA 2.60 0.007 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
0
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
+2.05
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| RKEC Projects Limited RKEC.NS | ₹53.20 0.64 USD |
-0.28
|
₹1.28B 15.44M USD | ₹69.02K 835.08 USD | ₹52.02 0.63 USD | ₹55.40 0.67 USD | ₹1.28B 15.44M USD | 6.37 | ₹8.35 0.1 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.16 1.27 USD |
+1.75
|
€14.11M 15.42M USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €14.11M 15.42M USD | 14.50 | €0.08 0.09 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩824 0.62 USD |
+0.24
|
₩20B 15.42M USD | ₩45K 33.76 USD | ₩811 0.61 USD | ₩834 0.63 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| SHANON Inc. 3976.T | ¥385 2.6 USD |
0
|
¥2B 15.4M USD | ¥2K 16.88 USD | ¥382 2.58 USD | ¥386 2.61 USD | ¥2B 15.4M USD | 0 | -¥37 -0.2 USD | ||
| Silgo Retail Limited SILGO.NS | ₹68.81 0.83 USD |
+3.44
|
₹1.27B 15.4M USD | ₹338.31K 4.09K USD | ₹66.53 0.8 USD | ₹69.84 0.84 USD | ₹1.27B 15.4M USD | 25.77 | ₹2.67 0.03 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-2.86
|
€14.08M 15.39M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.08M 15.39M USD | 0 | €0.00 0 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
+14.29
|
€14.08M 15.39M USD | €19.90K 21.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,178 14.7 USD |
-0.09
|
¥2B 15.38M USD | ¥500 3.38 USD | ¥2,175 14.68 USD | ¥2,178 14.7 USD | ¥2B 15.38M USD | 6.12 | ¥356 2.4 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.42 0.08 USD |
+0.78
|
₹1.27B 15.37M USD | ₹22.98K 278 USD | ₹6.32 0.08 USD | ₹6.58 0.08 USD | ₹1.27B 15.37M USD | 22.92 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.42 0.08 USD |
+0.78
|
₹1.27B 15.37M USD | ₹130.39K 1.58K USD | ₹6.32 0.08 USD | ₹6.61 0.08 USD | ₹1.27B 15.37M USD | 22.92 | ₹0.28 0.003 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥27K 180.91 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹71.88 0.87 USD |
-2.79
|
₹1.27B 15.37M USD | ₹25.43K 307.62 USD | ₹70.61 0.85 USD | ₹78.80 0.95 USD | ₹1.27B 15.37M USD | 9.58 | ₹7.50 0.09 USD | ||
| Obiz S.A. 2GD.F | €2.32 2.54 USD |
-0.43
|
€14.06M 15.36M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.06M 15.36M USD | 0 | -€0.64 -0.6 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
+3.45
|
€14.04M 15.34M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.04M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥509 3.44 USD |
-0.2
|
¥2B 15.34M USD | ¥2K 12.15 USD | ¥506 3.42 USD | ¥511 3.45 USD | ¥2B 15.34M USD | 20.03 | ¥25 0.17 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.18 1.29 USD |
0
|
€14.03M 15.33M USD | €25.00 27.33 USD | €1.16 1.27 USD | €1.18 1.29 USD | €14.03M 15.33M USD | 14.75 | €0.08 0.09 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.02 0.1 USD |
+1.39
|
₹1.27B 15.33M USD | ₹31.95K 386.57 USD | ₹7.91 0.1 USD | ₹8.18 0.1 USD | ₹1.27B 15.33M USD | 80.20 | ₹0.10 0.001 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,003 0.76 USD |
0
|
₩20B 15.33M USD | ₩32K 23.87 USD | ₩1,003 0.76 USD | ₩1,006 0.76 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
| Sharing Innovations Inc. 4178.T | ¥606 4.09 USD |
-1.46
|
¥2B 15.31M USD | ¥3K 22.95 USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥2B 15.31M USD | 35.43 | ¥17 0.12 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-21.88
|
€14.01M 15.31M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.01M 15.31M USD | 10.00 | €0.01 0.01 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 2.30K 64.72 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| TEMONA.inc. 3985.T | ¥212 1.43 USD |
-1.4
|
¥2B 15.29M USD | ¥29K 198.46 USD | ¥212 1.43 USD | ¥217 1.46 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
| Mobilus Corporation 4370.T | ¥375 2.53 USD |
-1.57
|
¥2B 15.28M USD | ¥10K 64.8 USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥2B 15.28M USD | 0 | -¥90 -0.6 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Ecomic Co., Ltd 3802.T | ¥482 3.25 USD |
-0.62
|
¥2B 15.27M USD | ¥1K 8.78 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥2B 15.27M USD | 26.01 | ¥19 0.13 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
+2.94
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹140.05 1.69 USD |
-2.91
|
₹1.26B 15.25M USD | ₹581.00 7.03 USD | ₹135.90 1.64 USD | ₹145.00 1.75 USD | ₹1.26B 15.25M USD | 20.93 | ₹6.69 0.08 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 37.00 0.0023 USD |
+2.78
|
IDR 238.63B 15.25M USD | IDR 181.60K 11.6 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 238.63B 15.25M USD | 327.43 | IDR 0.11 0.000007 USD | ||
| KLASS Corporation 6233.T | ¥419 2.83 USD |
+1.21
|
¥2B 15.25M USD | ¥2K 10.13 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥2B 15.25M USD | 9.50 | ¥44 0.3 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,790 1.35 USD |
-1.92
|
₩20B 15.24M USD | ₩28K 20.8 USD | ₩1,776 1.34 USD | ₩1,825 1.38 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,196 0.9 USD |
-1.81
|
₩20B 15.24M USD | ₩134K 100.99 USD | ₩1,150 0.87 USD | ₩1,230 0.93 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+8.49
|
€13.94M 15.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
-9.15
|
HK$119.13M 15.23M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| Handeni Gold HNDI | $0.14 — |
+136.76
|
$15.22M — | $300.00 — | $0.14 — | $0.14 — | $15.22M — | 0 | -$2.81 — | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.00 0.88 USD |
+2.82
|
₹1.26B 15.22M USD | ₹3.00K 36.3 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹1.26B 15.22M USD | 36.13 | ₹2.02 0.02 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
0
|
¥2B 15.22M USD | ¥46K 307.81 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,436 16.44 USD |
0
|
¥2B 15.22M USD | ¥500 3.38 USD | ¥2,435 16.44 USD | ¥2,443 16.49 USD | ¥2B 15.22M USD | 13.26 | ¥184 1.24 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 238.00B 15.21M USD | IDR 23.20K 1.48 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 539.73M 15.19M USD | THB 1.77M 49.83K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹63.00 0.76 USD |
0
|
₹1.26B 15.18M USD | ₹12.00 0.15 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹1.26B 15.18M USD | 27.51 | ₹2.29 0.03 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
-1.44
|
€13.88M 15.17M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.88M 15.17M USD | 0 | -€0.23 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
-0.78
|
€13.87M 15.17M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.87M 15.17M USD | 0 | -€0.02 -0.02 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
-2.56
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cherry SE C3RY.F | €0.60 0.65 USD |
-0.33
|
€13.87M 15.16M USD | €4.00K 4.37K USD | €0.60 0.65 USD | €0.60 0.65 USD | €13.87M 15.16M USD | 0 | -€2.24 -2.4 USD | ||
| Libet S.A. LBT.WA | PLN 1.49 0.38 USD |
-2.61
|
PLN 59.60M 15.15M USD | PLN 50.00 12.71 USD | PLN 1.49 0.38 USD | PLN 1.49 0.38 USD | PLN 59.60M 15.15M USD | 14.90 | PLN 0.10 0.03 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.60 0.08 USD |
+3.45
|
HK$118.39M 15.14M USD | HK$1.50K 191.79 USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$118.39M 15.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.01 0.54 USD |
-2.79
|
₹1.25B 15.13M USD | ₹8.70K 105.21 USD | ₹44.01 0.53 USD | ₹47.40 0.57 USD | ₹1.25B 15.13M USD | 0 | -₹4.50 -0.05 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹136.00 1.65 USD |
+1.15
|
₹1.25B 15.13M USD | ₹32.12K 388.6 USD | ₹133.10 1.61 USD | ₹140.90 1.7 USD | ₹1.25B 15.13M USD | 14.81 | ₹9.18 0.11 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹127.20 1.54 USD |
-1.43
|
₹1.25B 15.11M USD | ₹3.63K 43.94 USD | ₹126.00 1.52 USD | ₹131.45 1.59 USD | ₹1.25B 15.11M USD | 16.00 | ₹7.95 0.1 USD | ||
| Wellco Holdings Corporation 7831.T | ¥91 0.61 USD |
-4.21
|
¥2B 15.11M USD | ¥308K 2.08K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥2B 15.11M USD | 0 | -¥8 -0.05 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 9.00 0.25 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,198 8.09 USD |
+0.5
|
¥2B 15.1M USD | ¥100 0.68 USD | ¥1,198 8.09 USD | ¥1,198 8.09 USD | ¥2B 15.1M USD | 75.01 | ¥16 0.11 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.94 0.56 USD |
+1.08
|
₹1.25B 15.09M USD | ₹25.16K 304.38 USD | ₹44.81 0.54 USD | ₹46.49 0.56 USD | ₹1.25B 15.09M USD | 27.02 | ₹1.70 0.02 USD | ||
| BioForce Nanosciences BFNH | $0.45 — |
-25
|
$15.08M — | $340.00 — | $0.45 — | $0.45 — | $15.08M — | 0 | -$0.05 — | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.80M 15.08M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.80M 15.08M USD | 0 | -€0.71 -0.7 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 535.60M 15.07M USD | THB 1.49M 41.98K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.90 0.19 USD |
0
|
MYR 70.86M 15.07M USD | MYR 5.00K 1.06K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.86M 15.07M USD | 15.00 | MYR 0.06 0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.18 2.38 USD |
-0.91
|
€13.78M 15.07M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €13.78M 15.07M USD | 9.47 | €0.23 0.25 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| FUJIX Ltd. 3600.T | ¥1,621 10.94 USD |
+0.62
|
¥2B 15.06M USD | ¥200 1.35 USD | ¥1,621 10.94 USD | ¥1,621 10.94 USD | ¥2B 15.06M USD | 0 | -¥67 -0.4 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.71 0.54 USD |
-5.36
|
DKK 102.72M 15.06M USD | DKK 27.54K 4.04K USD | DKK 3.70 0.54 USD | DKK 3.92 0.57 USD | DKK 102.72M 15.06M USD | 0 | DKK 0.00 0 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||