Page de résultat 555 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
-0.48
|
$2.17B 60.93M USD | $277.8K 7.82K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $11.8K 332.02 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,509 10.19 USD |
-7.82
|
$9.02B 60.89M USD | $784.7K 5.3K USD | $1,489 10.05 USD | $1,700 11.48 USD | $9.02B 60.89M USD | 0 | -$3.6 -0.02 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,285 1.72 USD |
-0.22
|
$80.65B 60.88M USD | $10.95K 8.27 USD | $2,205 1.66 USD | $2,300 1.74 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $58 5.66 USD |
-7.94
|
$623.58M 60.87M USD | $7.1K 693.34 USD | $51.2 5 USD | $63.2 6.17 USD | $623.58M 60.87M USD | 0 | -$10.31 -1.006 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
+2.7
|
$55.68M 60.86M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $55.68M 60.86M USD | 0 | -$0.25 -0.2 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
0
|
$1.92B 60.86M USD | $4.11K 130.53 USD | $103.5 3.29 USD | $104 3.3 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
0
|
$239.4M 60.85M USD | $739 187.84 USD | $17.05 4.33 USD | $17.65 4.49 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-0.62
|
$9.01B 60.84M USD | $1.3K 8.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.01B 60.84M USD | 17.49 | $100.88 0.68 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
-0.93
|
$55.64M 60.82M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.64M 60.82M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $287 313.73 USD |
+135.25
|
$55.64M 60.82M USD | $576 629.65 USD | $122 133.36 USD | $123 134.46 USD | $55.64M 60.82M USD | 20.48 | $14.01 15.31 USD | |
| Daiki Axis Co., Ltd. 4245.T | $680 4.59 USD |
-0.15
|
$9.01B 60.79M USD | $3.1K 20.93 USD | $680 4.59 USD | $682 4.6 USD | $9.01B 60.79M USD | 25.67 | $26.49 0.18 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12 0.34 USD |
0
|
$2.16B 60.78M USD | $102.61K 2.89K USD | $11.9 0.33 USD | $12.1 0.34 USD | $2.16B 60.78M USD | 7.69 | $1.56 0.04 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80 87.45 USD |
+0.63
|
$55.6M 60.77M USD | $1K 1.09K USD | $79.5 86.9 USD | $80 87.45 USD | $55.6M 60.77M USD | 0 | -$19.35 -21.1 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.5 USD |
-4.53
|
$55.57M 60.74M USD | $560 612.16 USD | $1.37 1.5 USD | $1.39 1.51 USD | $55.57M 60.74M USD | 0 | -$0.38 -0.4 USD | |
| Senko Co., Ltd 347000.KQ | $2,490 1.88 USD |
-2.35
|
$80.44B 60.72M USD | $204.46K 154.33 USD | $2,470 1.86 USD | $2,545 1.92 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.5799 0.63 USD |
-0.35
|
$55.54M 60.71M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $55.54M 60.71M USD | 19.19 | $0.03 0.03 USD | |
| Veljan Denison Limited VELJAN.BO | $1,115 13.49 USD |
-2.18
|
$5.02B 60.7M USD | $729 8.82 USD | $1,070 12.95 USD | $1,149.9 13.91 USD | $5.02B 60.7M USD | 21.35 | $52.21 0.63 USD | |
| Hazer HZRGF | $0.26 — |
0
|
$60.7M — | $21 — | $0.0005999 — | $0.0005999 — | $60.7M — | 0 | -$0.04 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $58.98 0.71 USD |
-1.39
|
$5.01B 60.63M USD | $29.06K 351.55 USD | $58.6 0.71 USD | $59.49 0.72 USD | $5.01B 60.63M USD | 12.21 | $4.83 0.06 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.56 3.89 USD |
+1.57
|
$55.46M 60.63M USD | $5 5.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $55.46M 60.63M USD | 0 | -$1.01 -1.1 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | -$2.05 -2.2 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $285.95 3.46 USD |
+3.12
|
$5.01B 60.6M USD | $256 3.1 USD | $285.95 3.46 USD | $285.95 3.46 USD | $5.01B 60.6M USD | 34.82 | $8.21 0.1 USD | |
| SV Investment Corporation 289080.KQ | $1,508 1.14 USD |
+0.27
|
$80.28B 60.6M USD | $20.95K 15.81 USD | $1,492 1.13 USD | $1,512 1.14 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
0
|
$55.42M 60.59M USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $146 8.64 USD | $3.29 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $90.87 18.42 USD |
+0.93
|
$298.78M 60.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.78M 60.56M USD | 6.50 | $13.97 2.83 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-3.23
|
$55.38M 60.54M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.38M 60.54M USD | 0 | -$0.06 -0.06 USD | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Oyang Corporation 006090.KS | $8,510 6.42 USD |
-1.05
|
$80.19B 60.53M USD | $2.45K 1.85 USD | $8,500 6.42 USD | $8,590 6.48 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.28 4.68 USD |
0
|
$55.36M 60.52M USD | $54 59.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $55.36M 60.52M USD | 0 | -$1.01 -1.1 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,480 4.14 USD |
-0.36
|
$80.16B 60.51M USD | $29.8K 22.49 USD | $5,440 4.11 USD | $5,520 4.17 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| Consumers Bancorp CBKM | $19.3 — |
-0.77
|
$60.45M — | $300 — | $19.3 — | $19.3 — | $60.45M — | 7.12 | $2.71 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Snet systems Inc 038680.KQ | $4,325 3.26 USD |
-0.34
|
$80.06B 60.43M USD | $5.47K 4.13 USD | $4,305 3.25 USD | $4,365 3.29 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $423.7 5.13 USD |
-0.26
|
$4.99B 60.42M USD | $1.33K 16.09 USD | $412 4.98 USD | $427.9 5.18 USD | $4.99B 60.42M USD | 25.25 | $16.78 0.2 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
-2
|
$55.26M 60.4M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.26M 60.4M USD | 12.72 | $0.01 0.01 USD | |
| GEOSTR Corporation 5282.T | $286 1.93 USD |
-0.35
|
$8.95B 60.4M USD | $1.7K 11.48 USD | $286 1.93 USD | $287 1.94 USD | $8.95B 60.4M USD | 8.55 | $33.44 0.23 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $340.25 4.12 USD |
-3.88
|
$4.99B 60.39M USD | $1.58K 19.15 USD | $338.1 4.09 USD | $354.9 4.29 USD | $4.99B 60.39M USD | 15.91 | $21.38 0.26 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $3 0.76 USD | $26.6 6.76 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,210 10.73 USD |
-2.06
|
$80B 60.39M USD | $7.08K 5.34 USD | $14,180 10.7 USD | $14,560 10.99 USD | $80B 60.39M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
-0.55
|
$55.23M 60.37M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $55.23M 60.37M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $269.15 3.26 USD |
+6.95
|
$4.99B 60.37M USD | $61.04K 738.42 USD | $240 2.9 USD | $276.8 3.35 USD | $4.99B 60.37M USD | 1.87 | $143.59 1.74 USD | |
| S 11 Group Public Company Limited S11.BK | $3.5 0.1 USD |
-1.13
|
$2.15B 60.37M USD | $490.63K 13.81K USD | $3.34 0.09 USD | $3.58 0.1 USD | $2.15B 60.37M USD | 9.21 | $0.38 0.01 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.2 0.15 USD |
0
|
$80.54M 60.36M USD | $1.2K 899.35 USD | $0.2 0.15 USD | $0.25 0.19 USD | $80.54M 60.36M USD | 19.50 | $0.01 0.007 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $423.2 5.12 USD |
-1.09
|
$4.99B 60.35M USD | $5.6K 67.77 USD | $407.4 4.93 USD | $429 5.19 USD | $4.99B 60.35M USD | 25.23 | $16.77 0.2 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,130 7.63 USD |
-0.62
|
$8.94B 60.32M USD | $100 0.68 USD | $1,130 7.63 USD | $1,130 7.63 USD | $8.94B 60.32M USD | 6.34 | $178.17 1.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-15.83
|
$55.17M 60.3M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.17M 60.3M USD | 5.04 | $0.02 0.02 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,175 14.68 USD |
-0.14
|
$8.93B 60.28M USD | $4.1K 27.68 USD | $2,161 14.59 USD | $2,207 14.9 USD | $8.93B 60.28M USD | 29.89 | $72.75 0.49 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,765 2.09 USD |
+3.18
|
$79.86B 60.28M USD | $527.91K 398.48 USD | $2,685 2.03 USD | $2,880 2.17 USD | $79.86B 60.28M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.6 3.93 USD |
+0.42
|
$55.14M 60.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.14M 60.28M USD | 0 | -$1.01 -1.1 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $74 0.0047 USD |
-1.33
|
$943.23B 60.27M USD | $13.14M 839.96 USD | $74 0.0047 USD | $76 0.0048 USD | $943.23B 60.27M USD | 22.42 | $3.3 0.0002 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
-0.31
|
$8.93B 60.26M USD | $4K 27 USD | $318 2.15 USD | $319 2.15 USD | $8.93B 60.26M USD | 20.06 | $15.85 0.11 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
+0.37
|
$79.82B 60.25M USD | $273 0.21 USD | $26,900 20.31 USD | $27,000 20.38 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.7 0.75 USD |
0
|
$1.9B 60.25M USD | $12 0.38 USD | $23.4 0.74 USD | $23.9 0.76 USD | $1.9B 60.25M USD | 9.18 | $2.58 0.08 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $25.75 0.82 USD |
0
|
$1.9B 60.23M USD | $9 0.29 USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.9B 60.23M USD | 26.54 | $0.97 0.03 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,960 4.5 USD |
+0.34
|
$79.78B 60.22M USD | $19.73K 14.89 USD | $5,830 4.4 USD | $5,970 4.51 USD | $79.78B 60.22M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,464 9.88 USD |
+0.07
|
$8.92B 60.22M USD | $400 2.7 USD | $1,463 9.88 USD | $1,464 9.88 USD | $8.92B 60.22M USD | 9.04 | $161.81 1.09 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+0.44
|
$55.04M 60.17M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.04M 60.17M USD | 7.63 | $0.03 0.03 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.68 10.58 USD |
-1.22
|
$55.01M 60.13M USD | $1.4K 1.53K USD | $9.68 10.58 USD | $9.8 10.71 USD | $55.01M 60.13M USD | 121.00 | $0.08 0.09 USD | |
| MFO S.A. MFO.WA | $35.8 9.1 USD |
-1.92
|
$236.55M 60.12M USD | $10.98K 2.79K USD | $34.1 8.67 USD | $37 9.4 USD | $236.55M 60.12M USD | 27.53 | $1.3 0.33 USD | |
| NAXS AB (publ) NAXS.ST | $55.6 5.43 USD |
-0.36
|
$615.91M 60.12M USD | $2.89K 282.49 USD | $55 5.37 USD | $56 5.47 USD | $615.91M 60.12M USD | 23.07 | $2.41 0.24 USD | |
| Citizens Bancorp of Virginia CZBT | $28.3 — |
0
|
$60.11M — | $101 — | $28.74 — | $28.74 — | $60.11M — | 6.98 | $4.05 — | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
0
|
$1.89B 60.09M USD | $1K 31.84 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27.8 0.88 USD |
0
|
$1.89B 60.07M USD | $266 8.45 USD | $27.8 0.88 USD | $28.2 0.9 USD | $1.89B 60.07M USD | 0 | -$2.76 -0.08 USD | |
| Livero Inc. 9245.T | $1,700 11.48 USD |
+1.49
|
$8.9B 60.07M USD | $800 5.4 USD | $1,660 11.21 USD | $1,700 11.48 USD | $8.9B 60.07M USD | 28.75 | $59.13 0.4 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.9 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.96 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42 1.33 USD |
-0.59
|
$1.89B 60.06M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $1.89B 60.06M USD | 19.00 | $2.21 0.07 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,335 1.01 USD |
-0.15
|
$79.55B 60.04M USD | $65.06K 49.11 USD | $1,318 0.99 USD | $1,338 1.01 USD | $79.55B 60.04M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$60.04M — | $45 — | $1.16 — | $1.16 — | $60.04M — | 5.47 | $0.21 — | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+0.49
|
$615M 60.03M USD | $831 81.12 USD | $102 9.96 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.35 1.93 USD |
+1.5
|
$4.96B 60.02M USD | $17.78K 215.1 USD | $151 1.83 USD | $159.4 1.93 USD | $4.96B 60.02M USD | 14.24 | $11.19 0.14 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,557 10.51 USD |
-0.19
|
$8.89B 60.01M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $8.89B 60.01M USD | 12.24 | $127.14 0.86 USD | |
| Sejong Telecom, Inc. 036630.KQ | $4,185 3.16 USD |
+3.08
|
$79.49B 60M USD | $29.06K 21.94 USD | $4,045 3.05 USD | $4,270 3.22 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.5 3.83 USD |
-0.28
|
$54.89M 60M USD | $24 26.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $54.89M 60M USD | 15.21 | $0.23 0.25 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $585.6 7.08 USD |
-0.07
|
$4.95B 59.93M USD | $10.13K 122.53 USD | $566.3 6.85 USD | $597.9 7.23 USD | $4.95B 59.93M USD | 34.10 | $17.17 0.21 USD | |
| IRIS Business Services Limited IRIS.BO | $241.15 2.92 USD |
-4.98
|
$4.95B 59.92M USD | $7.89K 95.43 USD | $241.15 2.92 USD | $250 3.02 USD | $4.95B 59.92M USD | 32.11 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $240.05 2.9 USD |
-4.99
|
$4.95B 59.92M USD | $62.17K 752.18 USD | $240.05 2.9 USD | $248.5 3.01 USD | $4.95B 59.92M USD | 32.00 | $7.5 0.09 USD | |
| Bank of San Francisco BSFO | $27.6 — |
-1.43
|
$59.92M — | $1.1K — | $27.6 — | $28 — | $59.92M — | 8.90 | $3.1 — | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
+9.31
|
$54.8M 59.91M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $54.8M 59.91M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||