Page de résultat 555 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canfor Pulp Products Inc 8CP.F | €0.15 0.16 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩910 0.69 USD |
-6.86
|
₩15B 11.59M USD | ₩4K 3.22 USD | ₩862 0.65 USD | ₩950 0.72 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,410 9.52 USD |
-1.54
|
¥2B 11.59M USD | ¥3K 19.58 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥2B 11.59M USD | 5.75 | ¥245 1.65 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.74 0.13 USD |
+0.66
|
₹957.08M 11.58M USD | ₹12.28K 148.59 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.14 -0.1 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.94 10.26 USD |
0
|
NOK 120.69M 11.58M USD | NOK 8.00 0.77 USD | NOK 106.94 10.26 USD | NOK 106.94 10.26 USD | NOK 120.69M 11.58M USD | 43.82 | NOK 2.44 0.23 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.75 0.17 USD |
+1.03
|
₹956.80M 11.58M USD | ₹7.62K 92.14 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹956.80M 11.58M USD | 9.96 | ₹1.38 0.02 USD | ||
| The Southern Banc Company SRNN | $15.19 — |
+5.12
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
| Klimator AB (publ) 8FK.F | €0.30 0.33 USD |
-5.03
|
€10.59M 11.57M USD | €45.00 49.19 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.80 0.15 USD |
-3.76
|
₹956.45M 11.57M USD | ₹62.45K 755.57 USD | ₹12.55 0.15 USD | ₹13.47 0.16 USD | ₹956.45M 11.57M USD | 16.41 | ₹0.78 0.009 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
+2.26
|
€10.58M 11.57M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.58M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Immunic, Inc. 10VA.F | €0.78 0.85 USD |
+6.01
|
€10.57M 11.55M USD | €12.50K 13.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.57M 11.55M USD | 0 | -€5.30 -5.7 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.10 0.11 USD |
+5.98
|
€10.56M 11.55M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.56M 11.55M USD | 9.75 | €0.01 0.01 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹18.55 0.22 USD |
-0.48
|
₹953.67M 11.54M USD | ₹2.03K 24.6 USD | ₹18.35 0.22 USD | ₹19.50 0.24 USD | ₹953.67M 11.54M USD | 19.94 | ₹0.93 0.01 USD | ||
| Izotropic Corporation 1R3.F | €0.15 0.17 USD |
+4.79
|
€10.55M 11.54M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.55M 11.54M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€10.52M 11.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 11.5M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.08 USD |
0
|
€10.52M 11.5M USD | €4.53K 4.95K USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.52M 11.5M USD | 0 | -€0.03 -0.03 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 3.00K 637.89 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 0.61 | MYR 1.11 0.24 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,931 1.46 USD |
-5.34
|
₩15B 11.49M USD | ₩30K 22.88 USD | ₩1,850 1.4 USD | ₩2,000 1.51 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
| Cofle S.p.A. Y9A.F | €1.56 1.71 USD |
-7.96
|
€10.51M 11.49M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €10.51M 11.49M USD | 0 | -€1.43 -1.5 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
-6
|
€10.51M 11.49M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.51M 11.49M USD | 0 | -€0.01 -0.007 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.F | €0.87 0.95 USD |
-3.35
|
€10.49M 11.47M USD | €800.00 874.51 USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.49M 11.47M USD | 0 | -€0.61 -0.6 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Showcase Inc. 3909.T | ¥198 1.34 USD |
-2.94
|
¥2B 11.46M USD | ¥12K 84.38 USD | ¥197 1.33 USD | ¥200 1.35 USD | ¥2B 11.46M USD | 6.38 | ¥31 0.21 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 224.00 0.01 USD |
-11.81
|
IDR 179.20B 11.45M USD | IDR 55.10K 3.52 USD | IDR 218.00 0.01 USD | IDR 280.00 0.02 USD | IDR 179.20B 11.45M USD | 8.32 | IDR 26.92 0.001 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹114.70 1.39 USD |
+3.29
|
₹946.23M 11.45M USD | ₹173.00 2.09 USD | ₹110.00 1.33 USD | ₹115.95 1.4 USD | ₹946.23M 11.45M USD | 35.95 | ₹3.19 0.04 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
+3.57
|
€10.47M 11.45M USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.47M 11.45M USD | 0 | -€0.01 -0.01 USD | ||
| Landsea Green Management Limited 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.60 0.15 USD |
0
|
PLN 45.02M 11.44M USD | PLN 13.00 3.3 USD | PLN 0.60 0.15 USD | PLN 0.60 0.15 USD | PLN 45.02M 11.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-7.21
|
€10.46M 11.44M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.46M 11.44M USD | 6.00 | €0.03 0.03 USD | ||
| Blackbird BBRDF | $0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.22 — |
0
|
$11.42M — | $17.00 — | $0.22 — | $0.22 — | $11.42M — | 0 | -$0.08 — | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 162.7 USD |
0
|
CHF 10.04M 11.42M USD | CHF 4.00 4.55 USD | CHF 143.00 162.7 USD | CHF 143.00 162.7 USD | CHF 10.04M 11.42M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€10.45M 11.42M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Aban Offshore Limited ABAN.NS | ₹16.15 0.2 USD |
0
|
₹942.60M 11.4M USD | ₹13.08K 158.25 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹942.60M 11.4M USD | 0 | -₹135.40 -1.6 USD | ||
| Origin Agritech Limited 39O1.SG | €0.86 0.94 USD |
-4.44
|
€10.43M 11.4M USD | €0.00 0 USD | €0.86 0.94 USD | €0.91 0.99 USD | €10.43M 11.4M USD | 0 | -€0.61 -0.6 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.F | €0.43 0.47 USD |
+1.66
|
€10.42M 11.4M USD | €13.32K 14.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €10.42M 11.4M USD | 0 | -€2.24 -2.4 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| Texel Industries Limited TEXELIN.BO | ₹66.75 0.81 USD |
+13.42
|
₹940.59M 11.38M USD | ₹26.11K 315.89 USD | ₹59.66 0.72 USD | ₹66.90 0.81 USD | ₹940.59M 11.38M USD | 19.18 | ₹3.48 0.04 USD | ||
| Quantum software S.A. QNT.WA | PLN 32.80 8.34 USD |
+2.5
|
PLN 44.77M 11.38M USD | PLN 167.00 42.45 USD | PLN 32.80 8.34 USD | PLN 32.80 8.34 USD | PLN 44.77M 11.38M USD | 9.90 | PLN 3.31 0.84 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,154 0.87 USD |
-4.23
|
₩15B 11.38M USD | ₩149K 112.1 USD | ₩1,111 0.84 USD | ₩1,205 0.91 USD | ₩15B 11.38M USD | 0 | ₩0 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0081 USD |
+7.14
|
€10.40M 11.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.25 9.58 USD |
0
|
R$56.07M 11.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.07M 11.36M USD | 0 | R$0.00 0 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
+1.59
|
€10.39M 11.36M USD | €11.37K 12.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.39M 11.36M USD | 0 | €0.00 0 USD | ||
| The Marketing Alliance MAAL | $1.60 — |
+3.23
|
$11.36M — | $1.90K — | $1.55 — | $1.55 — | $11.36M — | 5.61 | $0.28 — | ||
| Elco Ltd. ELCO.TA | ILA 14,850.00 43.3 USD |
+2.13
|
ILA 3.89B 11.36M USD | ILA 16.11K 46.98 USD | ILA 14,350.00 41.84 USD | ILA 14,850.00 43.3 USD | ILA 3.89B 11.36M USD | 232.03 | ILA 0.64 0.001 USD | ||
| Wise Group AB (publ) 5CL.F | €1.41 1.54 USD |
+2.18
|
€10.38M 11.35M USD | €300.00 327.94 USD | €1.41 1.54 USD | €1.41 1.54 USD | €10.38M 11.35M USD | 0 | -€0.21 -0.2 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 177.50B 11.34M USD | IDR 40.90K 2.61 USD | IDR 165.00 0.01 USD | IDR 186.00 0.01 USD | IDR 177.50B 11.34M USD | 8.78 | IDR 18.78 0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.42 2.65 USD |
-0.82
|
€10.37M 11.34M USD | €407.00 444.91 USD | €2.42 2.65 USD | €2.44 2.67 USD | €10.37M 11.34M USD | 12.09 | €0.20 0.22 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹780.00 9.44 USD |
+1.69
|
₹936.00M 11.32M USD | ₹60.00 0.73 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹936.00M 11.32M USD | 19.84 | ₹39.31 0.48 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹124.00 1.5 USD |
+0.04
|
₹935.40M 11.32M USD | ₹347.00 4.2 USD | ₹121.00 1.46 USD | ₹124.00 1.5 USD | ₹935.40M 11.32M USD | 17.46 | ₹7.10 0.09 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹194.95 2.36 USD |
+3.2
|
₹934.87M 11.31M USD | ₹71.00 0.86 USD | ₹180.30 2.18 USD | ₹194.95 2.36 USD | ₹934.87M 11.31M USD | 21.78 | ₹8.95 0.11 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹72.20 0.87 USD |
-4.82
|
₹934.74M 11.31M USD | ₹19.00 0.23 USD | ₹72.00 0.87 USD | ₹72.20 0.87 USD | ₹934.74M 11.31M USD | 6.20 | ₹11.63 0.14 USD | ||
| Elecster Oyj ELEAV.HE | €2.76 3.02 USD |
+2.22
|
€10.34M 11.31M USD | €3.00 3.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €10.34M 11.31M USD | 0 | -€0.07 -0.07 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.58 0.64 USD |
-3.64
|
€10.34M 11.3M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €10.34M 11.3M USD | 29.10 | €0.02 0.02 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.02 0.11 USD |
+0.5
|
THB 401.61M 11.3M USD | THB 7.10K 199.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 401.61M 11.3M USD | 6.00 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 401.61M 11.3M USD | THB 7.10K 199.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 401.61M 11.3M USD | 0 | -THB 1.00 -0.02 USD | ||
| Crown Point Energy CWVLF | $0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.06 — | ||
| Pacific Industries Limited PACIFICI.BO | ₹135.45 1.64 USD |
-3.9
|
₹933.61M 11.3M USD | ₹1.36K 16.44 USD | ₹130.00 1.57 USD | ₹135.50 1.64 USD | ₹933.61M 11.3M USD | 46.70 | ₹2.90 0.04 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹162.00 1.96 USD |
+1.38
|
₹933.12M 11.29M USD | ₹2.21K 26.75 USD | ₹154.25 1.87 USD | ₹166.95 2.02 USD | ₹933.12M 11.29M USD | 9.98 | ₹16.23 0.2 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹5.01 0.06 USD |
-4.93
|
₹932.84M 11.29M USD | ₹36.39K 440.31 USD | ₹5.01 0.06 USD | ₹5.40 0.07 USD | ₹932.84M 11.29M USD | 3.43 | ₹1.46 0.02 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.15 0.09 USD |
0
|
₹932.80M 11.29M USD | ₹159.27K 1.93K USD | ₹7.11 0.09 USD | ₹7.31 0.09 USD | ₹932.80M 11.29M USD | 119.16 | ₹0.06 0.0007 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹165.05 2 USD |
+0.03
|
₹932.53M 11.28M USD | ₹100.00 1.21 USD | ₹165.05 2 USD | ₹165.05 2 USD | ₹932.53M 11.28M USD | 13.95 | ₹11.83 0.14 USD | ||
| elumeo SE ELB.DE | €1.74 1.9 USD |
0
|
€10.31M 11.27M USD | €400.00 437.25 USD | €1.74 1.9 USD | €1.74 1.9 USD | €10.31M 11.27M USD | 0 | -€0.85 -0.9 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.09 0.02 USD |
0
|
MYR 53.00M 11.27M USD | MYR 300.00 63.79 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 53.00M 11.27M USD | 4.50 | MYR 0.02 0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 4.92M 138.49K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.00 0.51 USD |
+0.14
|
₹930.72M 11.26M USD | ₹19.19K 232.19 USD | ₹41.65 0.5 USD | ₹44.00 0.53 USD | ₹930.72M 11.26M USD | 323.07 | ₹0.13 0.001 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,756 1.33 USD |
-2.93
|
₩15B 11.26M USD | ₩8K 6.05 USD | ₩1,701 1.28 USD | ₩1,850 1.4 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
| Buxton Resources Limited 3B4.F | €0.02 0.03 USD |
-4
|
€10.29M 11.24M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.29M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.96 0.02 USD |
+2.62
|
₹929.05M 11.24M USD | ₹108.79K 1.32K USD | ₹1.91 0.02 USD | ₹1.98 0.02 USD | ₹929.05M 11.24M USD | 0 | -₹0.02 -0.0002 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,116 0.84 USD |
-2.62
|
₩15B 11.23M USD | ₩7K 5.48 USD | ₩1,109 0.84 USD | ₩1,129 0.85 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.23M USD | 0 | -€0.25 -0.2 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.14 0.2 USD |
+1.57
|
₹927.02M 11.22M USD | ₹14.50K 175.47 USD | ₹15.41 0.19 USD | ₹16.20 0.2 USD | ₹927.02M 11.22M USD | 0 | ₹0.00 0 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹45.50 0.55 USD |
+3.43
|
₹926.45M 11.21M USD | ₹256.00 3.1 USD | ₹40.02 0.48 USD | ₹45.50 0.55 USD | ₹926.45M 11.21M USD | 0 | -₹2.38 -0.02 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩733 0.55 USD |
-0.14
|
₩15B 11.21M USD | ₩31K 23.73 USD | ₩700 0.53 USD | ₩735 0.55 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.44 USD |
0
|
€10.25M 11.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.21M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €2.60 2.84 USD |
0
|
€10.25M 11.2M USD | €685.00 748.8 USD | €2.42 2.65 USD | €2.60 2.84 USD | €10.25M 11.2M USD | 0 | -€1.06 -1.1 USD | ||
| Bambuser AB (publ) BSKZF | $1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
| Cinevista Limited CINEVISTA.BO | ₹16.10 0.19 USD |
+1.9
|
₹924.73M 11.19M USD | ₹18.09K 218.88 USD | ₹16.10 0.19 USD | ₹16.25 0.2 USD | ₹924.73M 11.19M USD | 0 | ₹0.00 0 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.88 0.62 USD |
+1.74
|
₹924.41M 11.18M USD | ₹1.02K 12.3 USD | ₹47.52 0.57 USD | ₹50.88 0.62 USD | ₹924.41M 11.18M USD | 299.29 | ₹0.17 0.002 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 54.00 0.0034 USD |
-3.64
|
IDR 174.97B 11.18M USD | IDR 32.05M 2.05K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 174.97B 11.18M USD | 2700.00 | IDR 0.02 0.000001 USD | ||
| Metacon AB (publ) M16.F | €0.01 0.0081 USD |
+1.35
|
€10.23M 11.18M USD | €48.78K 53.33K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €10.23M 11.18M USD | 0 | €0.00 0 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥39 0.26 USD |
-2.5
|
¥2B 11.18M USD | ¥13K 88.43 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥2B 11.18M USD | 0 | -¥14 -0.09 USD | ||
| infoNet inc. 4444.T | ¥820 5.54 USD |
-0.36
|
¥2B 11.17M USD | ¥400 2.7 USD | ¥820 5.54 USD | ¥820 5.54 USD | ¥2B 11.17M USD | 0 | -¥13 -0.08 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||