Page de résultat 555 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
aXichem AB
A6X.F
DE
|
€0.13 0.15 USD |
-3.07
|
€8.57M 9.89M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.57M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.53 0.31 USD |
+0.71
|
₹817.31M 9.89M USD | ₹8.00 0.1 USD | ₹25.53 0.31 USD | ₹25.53 0.31 USD | ₹817.31M 9.89M USD | 8.59 | ₹2.97 0.04 USD | ||
KAP AG
IUR.DE
DE
|
€1.08 1.24 USD |
-1.38
|
€8.56M 9.88M USD | €252.00 290.89 USD | €1.08 1.24 USD | €1.11 1.28 USD | €8.56M 9.88M USD | 0 | -€7.37 -8.5 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹9.00 0.11 USD |
-1.64
|
₹815.91M 9.87M USD | ₹483.09K 5.84K USD | ₹8.85 0.11 USD | ₹9.74 0.12 USD | ₹815.91M 9.87M USD | 18.00 | ₹0.50 0.006 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.71 0.15 USD |
-2.46
|
₹815.80M 9.87M USD | ₹2.90K 35.1 USD | ₹12.60 0.15 USD | ₹13.30 0.16 USD | ₹815.80M 9.87M USD | 8.47 | ₹1.50 0.02 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.10 0.34 USD |
-2.02
|
₹814.90M 9.86M USD | ₹143.00 1.73 USD | ₹27.70 0.34 USD | ₹28.10 0.34 USD | ₹814.90M 9.86M USD | 20.51 | ₹1.37 0.02 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.92 3.37 USD |
-0.34
|
€8.54M 9.85M USD | €4.38K 5.05K USD | €2.80 3.23 USD | €3.02 3.49 USD | €8.54M 9.85M USD | 7.29 | €0.40 0.46 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.16 0.18 USD |
-10.61
|
€8.53M 9.85M USD | €3.60K 4.16K USD | €0.16 0.18 USD | €0.17 0.2 USD | €8.53M 9.85M USD | 0 | -€0.03 -0.03 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥611 3.77 USD |
-1.13
|
¥2B 9.85M USD | ¥500 3.08 USD | ¥611 3.77 USD | ¥611 3.77 USD | ¥2B 9.85M USD | 0 | -¥52 -0.3 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹102.23 1.24 USD |
-1.4
|
₹812.17M 9.83M USD | ₹2.77K 33.49 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹812.17M 9.83M USD | 12.48 | ₹8.19 0.1 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.78 0.9 USD |
-3.7
|
€8.51M 9.82M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.51M 9.82M USD | 13.00 | €0.06 0.07 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
-1.54
|
€8.50M 9.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.66 0.37 USD |
+0.03
|
₹810.70M 9.81M USD | ₹129.00 1.56 USD | ₹30.66 0.37 USD | ₹31.55 0.38 USD | ₹810.70M 9.81M USD | 0 | -₹9.25 -0.1 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.12 0.14 USD |
-14.29
|
€8.49M 9.8M USD | €18.60K 21.47K USD | €0.09 0.11 USD | €0.12 0.14 USD | €8.49M 9.8M USD | 0 | -€0.02 -0.02 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.59 0.22 USD |
+3.28
|
₹809.48M 9.79M USD | ₹7.52K 90.94 USD | ₹18.02 0.22 USD | ₹18.60 0.23 USD | ₹809.48M 9.79M USD | 10.15 | ₹1.83 0.02 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥187 1.15 USD |
+0.54
|
¥2B 9.79M USD | ¥8K 51.8 USD | ¥182 1.12 USD | ¥187 1.15 USD | ¥2B 9.79M USD | 0 | -¥14 -0.08 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 153.12B 9.78M USD | IDR 2.15M 137.29 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 153.12B 9.78M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
0
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹116.00 1.4 USD |
+0.61
|
₹808.62M 9.78M USD | ₹10.00 0.12 USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹808.62M 9.78M USD | 21.24 | ₹5.46 0.07 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
0
|
€8.47M 9.78M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,742.00 1.46 USD |
-0.18
|
ZAC 18.31B 9.77M USD | ZAC 1.35M 719.16 USD | ZAC 2,704.00 1.44 USD | ZAC 2,785.00 1.49 USD | ZAC 18.31B 9.77M USD | 15.57 | ZAC 1.76 0.0009 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.18 0.9 USD |
-1.29
|
SEK 100.10M 9.77M USD | SEK 43.00 4.2 USD | SEK 9.18 0.9 USD | SEK 9.58 0.94 USD | SEK 100.10M 9.77M USD | 15.55 | SEK 0.59 0.06 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
-1.18
|
¥2B 9.74M USD | ¥7K 45.63 USD | ¥334 2.06 USD | ¥339 2.09 USD | ¥2B 9.74M USD | 0 | -¥71 -0.4 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
+0.56
|
€8.44M 9.74M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.48 0.55 USD | €8.44M 9.74M USD | 36.20 | €0.01 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,519.00 4.43 USD |
+0.07
|
ILA 3.34B 9.74M USD | ILA 292.60K 853.2 USD | ILA 1,512.00 4.41 USD | ILA 1,557.00 4.54 USD | ILA 3.34B 9.74M USD | 14.46 | ILA 1.05 0.003 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 55.40K 1.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.70 0.8 USD |
+12.1
|
€8.43M 9.73M USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.43M 9.73M USD | 0 | -€0.53 -0.6 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,142.00 5.95 USD |
+1.93
|
ZAC 18.21B 9.72M USD | ZAC 152.98K 81.68 USD | ZAC 10,925.00 5.83 USD | ZAC 11,142.00 5.95 USD | ZAC 18.21B 9.72M USD | 6.45 | ZAC 17.27 0.009 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.61 0.66 USD |
+6.04
|
₹803.40M 9.72M USD | ₹798.00 9.65 USD | ₹52.05 0.63 USD | ₹55.88 0.68 USD | ₹803.40M 9.72M USD | 0 | -₹30.30 -0.3 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.10 0.72 USD |
+6.78
|
₹801.65M 9.7M USD | ₹432.00 5.23 USD | ₹54.15 0.66 USD | ₹64.95 0.79 USD | ₹801.65M 9.7M USD | 86.91 | ₹0.68 0.008 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 303.60K 8.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥643 3.96 USD |
+2.06
|
¥2B 9.69M USD | ¥10K 58.58 USD | ¥621 3.83 USD | ¥643 3.96 USD | ¥2B 9.69M USD | 15.90 | ¥40 0.25 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
0
|
€8.39M 9.69M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 360.80K 10.15K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 151.28B 9.67M USD | IDR 341.60K 21.83 USD | IDR 148.00 0.0094 USD | IDR 157.00 0.01 USD | IDR 151.28B 9.67M USD | 0 | -IDR 14.24 -0.0009 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,640.00 159.33 USD |
-1.28
|
ILA 3.31B 9.66M USD | ILA 6.27K 18.29 USD | ILA 53,900.00 157.17 USD | ILA 55,740.00 162.54 USD | ILA 3.31B 9.66M USD | 33.13 | ILA 16.49 0.05 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
FalconStor Software
FALC
US
|
$1.35 — |
-22.86
|
$9.66M — | $1.14K — | $1.32 — | $1.48 — | $9.66M — | 0 | -$0.05 — | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹38.18 0.46 USD |
-4.07
|
₹797.08M 9.64M USD | ₹3.69K 44.64 USD | ₹38.18 0.46 USD | ₹40.50 0.49 USD | ₹797.08M 9.64M USD | 6.49 | ₹5.88 0.07 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹85.01 1.03 USD |
+1.81
|
₹796.78M 9.64M USD | ₹2.67K 32.25 USD | ₹84.20 1.02 USD | ₹85.99 1.04 USD | ₹796.78M 9.64M USD | 14.91 | ₹5.70 0.07 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
0
|
¥2B 9.62M USD | ¥2K 12.33 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥2B 9.62M USD | 39.47 | ¥25 0.16 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0075 USD |
+30
|
€8.34M 9.62M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.34M 9.62M USD | 0 | €0.00 0 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹28.42 0.34 USD |
-4.98
|
₹794.96M 9.62M USD | ₹15.76K 190.62 USD | ₹28.42 0.34 USD | ₹28.42 0.34 USD | ₹794.96M 9.62M USD | 203.00 | ₹0.14 0.001 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.60 9.93 USD |
+0.94
|
€8.32M 9.61M USD | €118.00 136.21 USD | €8.50 9.81 USD | €8.60 9.93 USD | €8.32M 9.61M USD | 0 | -€0.77 -0.8 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 150.15B 9.59M USD | IDR 379.20K 24.23 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 150.15B 9.59M USD | 11.06 | IDR 17.62 0.001 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
-0.73
|
¥2B 9.59M USD | ¥3K 16.65 USD | ¥408 2.52 USD | ¥415 2.56 USD | ¥2B 9.59M USD | 0 | -¥49 -0.3 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹142.95 1.73 USD |
+1.38
|
₹792.50M 9.59M USD | ₹1.35K 16.28 USD | ₹141.00 1.71 USD | ₹147.40 1.78 USD | ₹792.50M 9.59M USD | 28.13 | ₹5.08 0.06 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$74.96M 9.58M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$74.96M 9.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.25 0.05 USD |
-3.19
|
₹792.12M 9.58M USD | ₹34.80K 421.07 USD | ₹4.11 0.05 USD | ₹4.39 0.05 USD | ₹792.12M 9.58M USD | 0 | -₹0.33 -0.003 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,254.00 0.67 USD |
+1.62
|
ZAC 17.95B 9.58M USD | ZAC 2.56M 1.37K USD | ZAC 1,232.00 0.66 USD | ZAC 1,257.00 0.67 USD | ZAC 17.95B 9.58M USD | 13.34 | ZAC 0.94 0.0005 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
-3.89
|
€8.30M 9.58M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €8.30M 9.58M USD | 6.80 | €0.02 0.02 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.17 0.02 USD |
-8.79
|
HK$74.88M 9.57M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$74.88M 9.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥131 0.81 USD |
+1.55
|
¥2B 9.57M USD | ¥65K 398.95 USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥2B 9.57M USD | 0 | -¥6 -0.03 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
0
|
$9.57M — | $95.00 — | $0.22 — | $0.22 — | $9.57M — | 0 | -$0.15 — | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.80 0.77 USD |
0
|
R$47.22M 9.57M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$47.22M 9.57M USD | 0 | -R$16.12 -3.2 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.05 1.08 USD |
-3.91
|
SEK 98.00M 9.57M USD | SEK 1.76K 171.41 USD | SEK 11.00 1.07 USD | SEK 11.45 1.12 USD | SEK 98.00M 9.57M USD | 0 | -SEK 2.04 -0.1 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥185 1.14 USD |
-2.63
|
¥2B 9.57M USD | ¥4K 26.51 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥2B 9.57M USD | 0 | -¥18 -0.1 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 2.00 0.51 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
-1.64
|
₹790.02M 9.56M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$12.88M 9.55M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹98.40 1.19 USD |
-1.72
|
₹789.17M 9.55M USD | ₹2.90K 35.1 USD | ₹98.12 1.19 USD | ₹102.40 1.24 USD | ₹789.17M 9.55M USD | 32.58 | ₹3.02 0.04 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
0
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥892 5.5 USD |
+0.79
|
¥2B 9.54M USD | ¥1K 8.63 USD | ¥890 5.49 USD | ¥904 5.57 USD | ¥2B 9.54M USD | 89.91 | ¥10 0.06 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,080 6.66 USD |
-1.37
|
¥2B 9.54M USD | ¥8K 46.25 USD | ¥1,055 6.51 USD | ¥1,105 6.81 USD | ¥2B 9.54M USD | 13.32 | ¥81 0.5 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.79 0.91 USD |
-1.5
|
€8.26M 9.53M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.80 0.93 USD | €8.26M 9.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$74.54M 9.53M USD | HK$24.50K 3.13K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.04 -0.005 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$299.74M 9.52M USD | NT$19.18K 609.35 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$299.74M 9.52M USD | 14.58 | NT$1.44 0.05 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥450 2.77 USD |
-1.53
|
¥2B 9.52M USD | ¥16K 97.43 USD | ¥449 2.77 USD | ¥457 2.82 USD | ¥2B 9.52M USD | 9.79 | ¥46 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
