Page de résultat 555 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 352.80M 9.93M USD | THB 76.60K 2.16K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.20 0.08 USD |
-5.81
|
HUF 3.59B 9.92M USD | HUF 9.00K 24.89 USD | HUF 29.20 0.08 USD | HUF 31.00 0.09 USD | HUF 3.59B 9.92M USD | 27.28 | HUF 1.07 0.002 USD | ||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 155.30B 9.92M USD | IDR 357.70K 22.86 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 155.30B 9.92M USD | 0 | -IDR 11.33 -0.0007 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.00 0.38 USD |
-0.55
|
₹819.69M 9.92M USD | ₹1.72K 20.86 USD | ₹30.51 0.37 USD | ₹31.39 0.38 USD | ₹819.69M 9.92M USD | 0 | -₹9.20 -0.1 USD | ||
Orient Press Limited
ORIENTLTD.BO
IN
|
₹81.95 0.99 USD |
+3.32
|
₹819.50M 9.91M USD | ₹21.00 0.25 USD | ₹81.95 0.99 USD | ₹81.95 0.99 USD | ₹819.50M 9.91M USD | 0 | -₹1.55 -0.01 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹195.10 2.36 USD |
-5.27
|
₹819.42M 9.91M USD | ₹996.00 12.05 USD | ₹195.00 2.36 USD | ₹195.15 2.36 USD | ₹819.42M 9.91M USD | 4.33 | ₹44.97 0.54 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.10 0.07 USD |
-4.09
|
₹818.27M 9.9M USD | ₹1.25K 15.16 USD | ₹6.10 0.07 USD | ₹6.42 0.08 USD | ₹818.27M 9.9M USD | 9.53 | ₹0.64 0.007 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.30 0.91 USD |
-3.13
|
SEK 101.41M 9.9M USD | SEK 11.66K 1.14K USD | SEK 8.92 0.87 USD | SEK 9.30 0.91 USD | SEK 101.41M 9.9M USD | 15.24 | SEK 0.61 0.06 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.53 0.31 USD |
+0.71
|
₹817.31M 9.89M USD | ₹6.00 0.07 USD | ₹25.53 0.31 USD | ₹25.53 0.31 USD | ₹817.31M 9.89M USD | 8.59 | ₹2.97 0.04 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$13.32M 9.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.32M 9.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.93 3.38 USD |
+2.45
|
€8.56M 9.89M USD | €1.80K 2.08K USD | €2.84 3.28 USD | €3.04 3.51 USD | €8.56M 9.89M USD | 7.51 | €0.39 0.45 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.04 USD |
+13.1
|
€8.55M 9.87M USD | €22.22K 25.65K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.55M 9.87M USD | 0 | -€0.01 -0.01 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.28 2.63 USD |
0
|
€8.55M 9.86M USD | €1.01K 1.17K USD | €2.26 2.61 USD | €2.28 2.63 USD | €8.55M 9.86M USD | 0 | -€0.02 -0.02 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥611 3.77 USD |
-1.13
|
¥2B 9.85M USD | ¥400 2.47 USD | ¥611 3.77 USD | ¥611 3.77 USD | ¥2B 9.85M USD | 0 | -¥52 -0.3 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.67 0.15 USD |
-2.76
|
₹813.23M 9.84M USD | ₹1.04K 12.59 USD | ₹12.66 0.15 USD | ₹13.30 0.16 USD | ₹813.23M 9.84M USD | 8.44 | ₹1.50 0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹102.25 1.24 USD |
-1.38
|
₹812.33M 9.83M USD | ₹1.15K 13.95 USD | ₹102.01 1.23 USD | ₹108.00 1.31 USD | ₹812.33M 9.83M USD | 12.74 | ₹8.02 0.1 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 349.15M 9.82M USD | THB 1.26M 35.41K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.95 0.62 USD |
-0.06
|
₹811.75M 9.82M USD | ₹1.16K 13.99 USD | ₹48.75 0.59 USD | ₹52.87 0.64 USD | ₹811.75M 9.82M USD | 6.10 | ₹8.35 0.1 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.66 0.37 USD |
+0.03
|
₹810.70M 9.81M USD | ₹9.00 0.11 USD | ₹30.66 0.37 USD | ₹30.66 0.37 USD | ₹810.70M 9.81M USD | 0 | -₹9.34 -0.1 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 152.00 0.0097 USD |
-1.94
|
IDR 153.29B 9.8M USD | IDR 234.30K 14.97 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 153.29B 9.8M USD | 0 | -IDR 14.24 -0.0009 USD | ||
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,747.00 1.47 USD |
-0.87
|
ZAC 18.34B 9.79M USD | ZAC 2.03M 1.09K USD | ZAC 2,747.00 1.47 USD | ZAC 2,826.00 1.51 USD | ZAC 18.34B 9.79M USD | 15.60 | ZAC 1.76 0.0009 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,350.00 161.4 USD |
+4.71
|
ILA 3.36B 9.79M USD | ILA 25.09K 73.15 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.79M USD | 35.14 | ILA 15.75 0.05 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹55.00 0.67 USD |
+6.8
|
₹809.14M 9.79M USD | ₹691.00 8.36 USD | ₹52.05 0.63 USD | ₹55.85 0.68 USD | ₹809.14M 9.79M USD | 0 | -₹30.30 -0.3 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
0
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€8.47M 9.78M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.47 0.54 USD |
+3.64
|
₹807.95M 9.77M USD | ₹49.00 0.59 USD | ₹43.77 0.53 USD | ₹45.45 0.55 USD | ₹807.95M 9.77M USD | 15.22 | ₹2.92 0.04 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥292 1.8 USD |
-3.63
|
¥2B 9.77M USD | ¥49K 300.91 USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥2B 9.77M USD | 0 | -¥2 -0.01 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.20 0.0056 USD |
-13.04
|
THB 346.32M 9.74M USD | THB 7.00M 196.92K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 346.32M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
-1.18
|
¥2B 9.74M USD | ¥6K 40.08 USD | ¥334 2.06 USD | ¥339 2.09 USD | ¥2B 9.74M USD | 0 | -¥71 -0.4 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,518.00 4.43 USD |
+1.34
|
ILA 3.34B 9.73M USD | ILA 164.74K 480.37 USD | ILA 1,494.00 4.36 USD | ILA 1,542.00 4.5 USD | ILA 3.34B 9.73M USD | 14.59 | ILA 1.04 0.003 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹172.35 2.09 USD |
+2.13
|
₹803.65M 9.72M USD | ₹301.00 3.64 USD | ₹170.00 2.06 USD | ₹179.00 2.17 USD | ₹803.65M 9.72M USD | 9.82 | ₹17.55 0.21 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-2.49
|
SEK 99.58M 9.72M USD | SEK 3.45K 336.47 USD | SEK 0.98 0.1 USD | SEK 0.98 0.1 USD | SEK 99.58M 9.72M USD | 19.60 | SEK 0.05 0.004 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹122.00 1.48 USD |
0
|
₹803.19M 9.72M USD | ₹100.00 1.21 USD | ₹121.00 1.46 USD | ₹122.00 1.48 USD | ₹803.19M 9.72M USD | 7.58 | ₹16.08 0.19 USD | ||
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.89 0.34 USD |
+2.73
|
₹803.00M 9.71M USD | ₹28.00 0.34 USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹803.00M 9.71M USD | 15.49 | ₹1.80 0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.15 1.39 USD |
-0.13
|
₹802.70M 9.71M USD | ₹3.00 0.04 USD | ₹115.10 1.39 USD | ₹115.65 1.4 USD | ₹802.70M 9.71M USD | 21.08 | ₹5.46 0.07 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.00 1.21 USD |
-0.12
|
₹802.00M 9.7M USD | ₹1.04K 12.53 USD | ₹98.65 1.19 USD | ₹102.40 1.24 USD | ₹802.00M 9.7M USD | 30.67 | ₹3.26 0.04 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 220.10K 6.19K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
+60
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
0
|
€8.39M 9.69M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.48 0.55 USD | €8.39M 9.69M USD | 36.00 | €0.01 0.01 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
0
|
€8.39M 9.69M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥185 1.14 USD |
-0.54
|
¥2B 9.68M USD | ¥8K 48.71 USD | ¥182 1.12 USD | ¥187 1.15 USD | ¥2B 9.68M USD | 0 | -¥14 -0.08 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.93 USD |
-0.99
|
€8.38M 9.68M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.80 0.93 USD | €8.38M 9.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹144.20 1.74 USD |
+2.27
|
₹799.43M 9.67M USD | ₹1.08K 13.01 USD | ₹141.00 1.71 USD | ₹147.40 1.78 USD | ₹799.43M 9.67M USD | 28.38 | ₹5.08 0.06 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹613.65 7.42 USD |
+3.57
|
₹797.75M 9.65M USD | ₹1.00 0.01 USD | ₹613.65 7.42 USD | ₹613.65 7.42 USD | ₹797.75M 9.65M USD | 14.86 | ₹41.27 0.5 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥640 3.95 USD |
+1.59
|
¥2B 9.64M USD | ¥8K 51.8 USD | ¥621 3.83 USD | ¥640 3.95 USD | ¥2B 9.64M USD | 15.76 | ¥41 0.25 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€830.00 958.1 USD |
-4.6
|
€8.35M 9.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.35M 9.63M USD | 0 | -€13.44 -15.5 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,091 6.73 USD |
-0.37
|
¥2B 9.63M USD | ¥6K 35.15 USD | ¥1,055 6.51 USD | ¥1,105 6.81 USD | ¥2B 9.63M USD | 13.46 | ¥81 0.5 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.76 0.02 USD |
-2.56
|
THB 342.31M 9.63M USD | THB 124.90K 3.51K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 342.31M 9.63M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.27 0.05 USD |
-2.73
|
₹795.85M 9.63M USD | ₹9.04K 109.33 USD | ₹4.11 0.05 USD | ₹4.39 0.05 USD | ₹795.85M 9.63M USD | 0 | -₹0.31 -0.003 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
0
|
¥2B 9.62M USD | ¥2K 12.33 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥2B 9.62M USD | 39.47 | ¥25 0.16 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.42 — |
-12.5
|
$9.62M — | $1.00K — | $0.48 — | $0.48 — | $9.62M — | 42.00 | $0.01 — | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹28.42 0.34 USD |
-4.98
|
₹794.96M 9.62M USD | ₹11.67K 141.21 USD | ₹28.42 0.34 USD | ₹28.42 0.34 USD | ₹794.96M 9.62M USD | 189.46 | ₹0.15 0.001 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥186 1.15 USD |
-2.11
|
¥2B 9.62M USD | ¥4K 22.81 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥2B 9.62M USD | 0 | -¥18 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥409 2.52 USD |
-0.49
|
¥2B 9.61M USD | ¥2K 14.8 USD | ¥408 2.52 USD | ¥415 2.56 USD | ¥2B 9.61M USD | 0 | -¥50 -0.3 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
+2.65
|
€8.31M 9.59M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.31M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$74.96M 9.58M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$74.96M 9.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.17 0.02 USD |
-8.94
|
HK$74.88M 9.57M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$74.88M 9.57M USD | 0 | -HK$0.03 -0.003 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
+2.35
|
$9.57M — | $95.00 — | $0.22 — | $0.22 — | $9.57M — | 0 | -$0.15 — | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.80 0.77 USD |
-2.56
|
R$47.22M 9.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.22M 9.57M USD | 0 | -R$16.12 -3.2 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 2.00 0.51 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.07 -1.03 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
+2.46
|
€8.27M 9.55M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.27M 9.55M USD | 0 | -€0.01 -0.008 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹84.20 1.02 USD |
+0.84
|
₹789.19M 9.55M USD | ₹1.45K 17.54 USD | ₹84.20 1.02 USD | ₹85.99 1.04 USD | ₹789.19M 9.55M USD | 14.77 | ₹5.70 0.07 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$300.45M 9.55M USD | NT$13.17K 418.39 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$300.45M 9.55M USD | 14.31 | NT$1.47 0.05 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.85 0.11 USD |
-0.45
|
₹788.66M 9.54M USD | ₹690.00 8.35 USD | ₹8.80 0.11 USD | ₹9.10 0.11 USD | ₹788.66M 9.54M USD | 0 | -₹13.01 -0.1 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.1 USD |
-2.87
|
€8.27M 9.54M USD | €17.75K 20.49K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.27M 9.54M USD | 0 | -€0.03 -0.03 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,931.00 5.84 USD |
-0.63
|
ZAC 17.87B 9.54M USD | ZAC 146.37K 78.15 USD | ZAC 10,845.00 5.79 USD | ZAC 10,983.00 5.86 USD | ZAC 17.87B 9.54M USD | 6.28 | ZAC 17.38 0.009 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.10 1.26 USD |
0
|
€8.26M 9.54M USD | €12.80K 14.77K USD | €1.10 1.26 USD | €1.10 1.26 USD | €8.26M 9.54M USD | 0 | -€0.17 -0.1 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥892 5.5 USD |
+0.79
|
¥2B 9.54M USD | ¥1K 7.4 USD | ¥890 5.49 USD | ¥904 5.57 USD | ¥2B 9.54M USD | 89.91 | ¥10 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
