Page de résultat 555 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 618.80K 17.41K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 618.80K 17.41K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩826 0.62 USD |
+0.61
|
₩23B 17.04M USD | ₩54K 40.92 USD | ₩820 0.62 USD | ₩844 0.64 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹330.00 3.99 USD |
+2.23
|
₹1.41B 17.04M USD | ₹204.00 2.47 USD | ₹330.00 3.99 USD | ₹336.40 4.07 USD | ₹1.41B 17.04M USD | 6.17 | ₹53.46 0.65 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹129.92 1.57 USD |
-0.08
|
₹1.41B 17.04M USD | ₹6.01K 72.69 USD | ₹128.10 1.55 USD | ₹132.28 1.6 USD | ₹1.41B 17.04M USD | 14.30 | ₹9.08 0.11 USD | ||
| MCNB Banks MKIN | $15.77 — |
0
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.70 1.24 USD |
+0.4
|
SEK 174.39M 17.02M USD | SEK 7.76K 757.18 USD | SEK 12.65 1.23 USD | SEK 13.00 1.27 USD | SEK 174.39M 17.02M USD | 14.43 | SEK 0.88 0.09 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+16.29
|
$17.02M — | $5.00K — | $0.06 — | $0.06 — | $17.02M — | 0 | -$0.05 — | ||
| Clientron Corp. 8119.TWO | NT$8.42 0.27 USD |
-0.36
|
NT$535.69M 17.02M USD | NT$36.68K 1.17K USD | NT$8.27 0.26 USD | NT$8.48 0.27 USD | NT$535.69M 17.02M USD | 0 | -NT$1.25 -0.03 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.30 0.49 USD |
-1.92
|
NT$535.50M 17.02M USD | NT$1.00K 31.78 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$535.50M 17.02M USD | 0 | -NT$3.18 -0.1 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,857 1.4 USD |
+0.43
|
₩23B 17.01M USD | ₩6K 4.7 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.69 0.68 USD |
+1.13
|
PLN 66.91M 17.01M USD | PLN 4.30K 1.09K USD | PLN 2.65 0.67 USD | PLN 2.70 0.69 USD | PLN 66.91M 17.01M USD | 17.93 | PLN 0.15 0.04 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹938.05 11.35 USD |
-1.09
|
₹1.41B 17.01M USD | ₹1.42K 17.17 USD | ₹920.00 11.13 USD | ₹964.00 11.66 USD | ₹1.41B 17.01M USD | 15.99 | ₹58.63 0.71 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥145 0.98 USD |
0
|
¥3B 17M USD | ¥137K 926.14 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥3B 17M USD | 23.57 | ¥6 0.04 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.06 0.21 USD |
-1.44
|
₹1.40B 16.99M USD | ₹12.96K 156.82 USD | ₹17.02 0.21 USD | ₹17.39 0.21 USD | ₹1.40B 16.99M USD | 12.09 | ₹1.41 0.02 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹135.30 1.64 USD |
+1.35
|
₹1.40B 16.99M USD | ₹8.00 0.1 USD | ₹133.40 1.61 USD | ₹135.30 1.64 USD | ₹1.40B 16.99M USD | 19.49 | ₹6.94 0.08 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹222.20 2.69 USD |
+0.5
|
₹1.40B 16.98M USD | ₹1.40K 16.91 USD | ₹221.00 2.67 USD | ₹233.00 2.82 USD | ₹1.40B 16.98M USD | 0 | -₹14.73 -0.1 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,625 3.49 USD |
-0.75
|
₩22B 16.98M USD | ₩9K 7.08 USD | ₩4,560 3.44 USD | ₩4,665 3.52 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $100.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| Vogo SA ALVGO.PA | €2.55 2.79 USD |
+2
|
€15.53M 16.97M USD | €500.00 546.57 USD | €2.41 2.63 USD | €2.55 2.79 USD | €15.53M 16.97M USD | 0 | -€0.53 -0.5 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥1K 9.45 USD | ¥998 6.74 USD | ¥999 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| Klassik Radio AG KA8.F | €3.14 3.43 USD |
0
|
€15.52M 16.96M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.52M 16.96M USD | 28.54 | €0.11 0.12 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.12 0.13 USD |
+1.28
|
₹1.40B 16.96M USD | ₹149.77K 1.81K USD | ₹10.81 0.13 USD | ₹11.50 0.14 USD | ₹1.40B 16.96M USD | 12.35 | ₹0.90 0.01 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,170 3.9 USD |
+0.78
|
₩22B 16.95M USD | ₩38K 28.74 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.73 0.86 USD |
-4.42
|
₹1.40B 16.94M USD | ₹673.00 8.14 USD | ₹70.52 0.85 USD | ₹73.97 0.89 USD | ₹1.40B 16.94M USD | 107.16 | ₹0.66 0.007 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 20.50 2 USD |
+0.99
|
SEK 173.40M 16.93M USD | SEK 2.56K 249.5 USD | SEK 20.00 1.95 USD | SEK 20.90 2.04 USD | SEK 173.40M 16.93M USD | 31.06 | SEK 0.66 0.06 USD | ||
| Baltic Horizon Fund NHCBHFFS.ST | SEK 1.84 0.18 USD |
+171.23
|
SEK 173.39M 16.93M USD | SEK 5.09K 496.65 USD | SEK 6.25 0.61 USD | SEK 6.25 0.61 USD | SEK 173.39M 16.93M USD | 153.33 | SEK 0.01 0.001 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥280 1.89 USD |
-0.36
|
¥3B 16.92M USD | ¥11K 72.9 USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥3B 16.92M USD | 50.00 | ¥6 0.04 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩562 0.42 USD |
+4.07
|
₩22B 16.92M USD | ₩545K 411.38 USD | ₩530 0.4 USD | ₩564 0.43 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,966 1.48 USD |
+0.46
|
₩22B 16.92M USD | ₩8K 6.23 USD | ₩1,937 1.46 USD | ₩1,973 1.49 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+0.83
|
€15.48M 16.92M USD | €22.22K 24.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €15.48M 16.92M USD | 0 | €0.00 0 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.19 0.03 USD |
0
|
THB 601.20M 16.92M USD | THB 108.13K 3.04K USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 601.20M 16.92M USD | 0 | THB 0.00 0 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
0
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.90M — | $5.00K — | $0.20 — | $0.20 — | $16.90M — | 0 | $0.00 — | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 88.70K 2.5K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.38 0.82 USD |
+2.9
|
HK$132.13M 16.89M USD | HK$6.00K 767.18 USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$132.13M 16.89M USD | 0 | -HK$20.48 -2.6 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 600.03M 16.88M USD | THB 3.51M 98.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 600.03M 16.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 755.20K 21.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$16.85M — | $28.53K — | $0.01 — | $0.01 — | $16.85M — | 0 | -$0.01 — | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,580 4.21 USD |
-1.06
|
₩22B 16.85M USD | ₩35K 26.5 USD | ₩5,510 4.16 USD | ₩5,850 4.42 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹164.03 1.98 USD |
+1.1
|
₹1.39B 16.84M USD | ₹7.05K 85.32 USD | ₹159.10 1.92 USD | ₹178.50 2.16 USD | ₹1.39B 16.84M USD | 49.70 | ₹3.30 0.04 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+1.67
|
€15.40M 16.84M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.40M 16.84M USD | 0 | -€0.06 -0.06 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$32.60 1.04 USD |
+3.66
|
NT$529.91M 16.84M USD | NT$10.00K 317.78 USD | NT$31.45 1 USD | NT$32.60 1.04 USD | NT$529.91M 16.84M USD | 23.12 | NT$1.41 0.04 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹226.30 2.74 USD |
+1.43
|
₹1.39B 16.84M USD | ₹176.00 2.13 USD | ₹224.25 2.71 USD | ₹229.60 2.78 USD | ₹1.39B 16.84M USD | 48.77 | ₹4.64 0.06 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹167.80 2.03 USD |
+4.97
|
₹1.39B 16.83M USD | ₹1.50K 18.15 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹1.39B 16.83M USD | 13.51 | ₹12.42 0.15 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹29.40 0.36 USD |
-4.27
|
₹1.39B 16.83M USD | ₹18.05K 218.39 USD | ₹28.40 0.34 USD | ₹31.57 0.38 USD | ₹1.39B 16.83M USD | 0 | ₹0.00 0 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 25.00 2.44 USD |
+1.83
|
SEK 172.34M 16.82M USD | SEK 1.16K 113.43 USD | SEK 24.56 2.4 USD | SEK 25.14 2.45 USD | SEK 172.34M 16.82M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Samor Reality Limited SAMOR.BO | ₹61.52 0.74 USD |
+3.31
|
₹1.39B 16.82M USD | ₹1.94K 23.43 USD | ₹55.50 0.67 USD | ₹63.54 0.77 USD | ₹1.39B 16.82M USD | 0 | -₹0.40 -0.004 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 12.65 3.22 USD |
-0.78
|
PLN 66.16M 16.82M USD | PLN 1.27K 321.53 USD | PLN 12.45 3.16 USD | PLN 12.75 3.24 USD | PLN 66.16M 16.82M USD | 10.45 | PLN 1.21 0.31 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.95 3.36 USD |
0
|
₹1.39B 16.81M USD | ₹11.00 0.13 USD | ₹265.10 3.21 USD | ₹277.95 3.36 USD | ₹1.39B 16.81M USD | 37.15 | ₹7.48 0.09 USD | ||
| Hantop Inc. 002680.KQ | ₩718 0.54 USD |
+0.7
|
₩22B 16.81M USD | ₩45K 34.12 USD | ₩707 0.53 USD | ₩720 0.54 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
-2.33
|
€15.37M 16.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.37M 16.81M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.80 1.62 USD |
+0.25
|
₹1.39B 16.8M USD | ₹6.05K 73.24 USD | ₹132.30 1.6 USD | ₹135.89 1.64 USD | ₹1.39B 16.8M USD | 19.27 | ₹6.94 0.08 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
-3.03
|
€15.36M 16.79M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.36M 16.79M USD | 0 | -€0.09 -0.09 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 596.55M 16.79M USD | THB 41.80K 1.18K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 596.55M 16.79M USD | 37.25 | THB 0.08 0.002 USD | ||
| Klassik Radio AG KA8.DE | €3.18 3.48 USD |
+1.27
|
€15.34M 16.77M USD | €205.00 224.09 USD | €3.18 3.48 USD | €3.24 3.54 USD | €15.34M 16.77M USD | 28.90 | €0.11 0.12 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹126.00 1.52 USD |
+2.48
|
₹1.39B 16.77M USD | ₹3.66K 44.29 USD | ₹122.00 1.48 USD | ₹127.00 1.54 USD | ₹1.39B 16.77M USD | 8.21 | ₹15.33 0.19 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Y.T. REALTY 0075.HK | HK$0.16 0.02 USD |
+9.33
|
HK$131.13M 16.77M USD | HK$9.00K 1.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$131.13M 16.77M USD | 0 | -HK$0.11 -0.01 USD | ||
| enish,inc. 3667.T | ¥74 0.5 USD |
-1.33
|
¥2B 16.76M USD | ¥958K 6.47K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥2B 16.76M USD | 0 | -¥30 -0.2 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.90 0.66 USD |
0
|
NT$527.08M 16.75M USD | NT$11.32K 359.82 USD | NT$20.30 0.65 USD | NT$20.90 0.66 USD | NT$527.08M 16.75M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
0
|
€15.32M 16.75M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | -€0.81 -0.8 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 62,590.00 182.51 USD |
+1.34
|
ILA 5.74B 16.75M USD | ILA 1.30K 3.79 USD | ILA 61,760.00 180.09 USD | ILA 62,800.00 183.12 USD | ILA 5.74B 16.75M USD | 44.07 | ILA 14.20 0.04 USD | ||
| Battalion Oil Corporation RAQB.F | €0.93 1.01 USD |
0
|
€15.32M 16.74M USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.94 1.02 USD | €15.32M 16.74M USD | 0 | -€2.90 -3.1 USD | ||
| Gafisa GFASY | $0.15 — |
0
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.10 — | ||
| QYOU Media QYOUF | $0.34 — |
-5.59
|
$16.73M — | $1.00 — | $0.02 — | $0.02 — | $16.73M — | 0 | -$0.06 — | ||
| Sogn Sparebank SOGN.OL | NOK 275.75 26.45 USD |
+0.64
|
NOK 174.41M 16.73M USD | NOK 562.00 53.91 USD | NOK 268.00 25.71 USD | NOK 275.75 26.45 USD | NOK 174.41M 16.73M USD | 12.25 | NOK 22.50 2.16 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-3.85
|
€15.30M 16.72M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.30M 16.72M USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.03 0.04 USD |
+5.03
|
€15.30M 16.72M USD | €48.00 52.47 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.30M 16.72M USD | 0 | -€0.02 -0.02 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,357 9.16 USD |
+1.65
|
¥2B 16.72M USD | ¥800 5.4 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥2B 16.72M USD | 5.18 | ¥262 1.77 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,278.80 15.47 USD |
-0.09
|
₹1.38B 16.71M USD | ₹4.00 0.05 USD | ₹1,216.00 14.71 USD | ₹1,278.80 15.47 USD | ₹1.38B 16.71M USD | 0 | -₹10.36 -0.1 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-9.43
|
€15.29M 16.71M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.29M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$525.65M 16.7M USD | NT$27.00 0.86 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$525.65M 16.7M USD | 9.70 | NT$2.69 0.09 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹345.05 4.17 USD |
-0.52
|
₹1.38B 16.7M USD | ₹776.00 9.39 USD | ₹345.00 4.17 USD | ₹347.90 4.21 USD | ₹1.38B 16.7M USD | 7.22 | ₹47.75 0.58 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
-29.37
|
€15.27M 16.7M USD | €13.50K 14.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.27M 16.7M USD | 0 | -€0.02 -0.02 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.98 0.08 USD |
+0.68
|
THB 593.02M 16.69M USD | THB 41.85K 1.18K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 593.02M 16.69M USD | 37.25 | THB 0.08 0.002 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.68 0.74 USD |
+7.94
|
€15.26M 16.69M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.26M 16.69M USD | 13.59 | €0.05 0.05 USD | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.09 0.09 USD |
-2.48
|
₹1.38B 16.67M USD | ₹63.41K 767.19 USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹1.38B 16.67M USD | 4.88 | ₹1.45 0.02 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 592.27M 16.66M USD | THB 349.70K 9.84K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | ||
| Global SM Tech Limited 900070.KQ | ₩420 0.32 USD |
0
|
₩22B 16.66M USD | ₩80K 60.36 USD | ₩412 0.31 USD | ₩422 0.32 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.10 1.38 USD |
+1.44
|
SEK 170.69M 16.66M USD | SEK 14.22K 1.39K USD | SEK 13.90 1.36 USD | SEK 14.60 1.43 USD | SEK 170.69M 16.66M USD | 16.58 | SEK 0.85 0.08 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹152.90 1.85 USD |
+7.41
|
₹1.38B 16.65M USD | ₹400.00 4.84 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹1.38B 16.65M USD | 22.82 | ₹6.70 0.08 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 2.20K 61.9 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
+3.68
|
€15.22M 16.64M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.22M 16.64M USD | 0 | -€0.01 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €15.21M 16.62M USD | 0 | -€0.05 -0.05 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,940 13.1 USD |
+0.52
|
¥2B 16.6M USD | ¥400 2.7 USD | ¥1,931 13.03 USD | ¥1,940 13.1 USD | ¥2B 16.6M USD | 8.85 | ¥219 1.48 USD | ||
| Vogo SA 7CY.F | €2.37 2.59 USD |
-0.84
|
€15.17M 16.58M USD | €178.00 194.58 USD | €2.37 2.59 USD | €2.37 2.59 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||