Page de résultat 555 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
G CHINA FIN
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 155.57B 9.94M USD | IDR 3.37M 215.32 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 155.57B 9.94M USD | 32.66 | IDR 4.50 0.0002 USD | ||
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹55.85 0.68 USD |
+8.45
|
₹821.64M 9.94M USD | ₹10.00 0.12 USD | ₹55.85 0.68 USD | ₹55.85 0.68 USD | ₹821.64M 9.94M USD | 0 | -₹30.30 -0.3 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.71 0.82 USD |
+14.52
|
€8.61M 9.94M USD | €0.00 0 USD | €0.60 0.69 USD | €0.73 0.84 USD | €8.61M 9.94M USD | 0 | -€0.54 -0.6 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹33.90 0.41 USD |
+6.94
|
₹821.42M 9.94M USD | ₹5.00 0.06 USD | ₹33.90 0.41 USD | ₹33.90 0.41 USD | ₹821.42M 9.94M USD | 0 | -₹12.76 -0.1 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.75 0.07 USD |
-0.17
|
₹820.71M 9.93M USD | ₹8.79K 106.34 USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹820.71M 9.93M USD | 17.42 | ₹0.33 0.003 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 154.00 0.0098 USD |
-0.65
|
IDR 155.31B 9.92M USD | IDR 223.30K 14.27 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 155.31B 9.92M USD | 0 | -IDR 14.24 -0.0009 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.20 0.08 USD |
-5.81
|
HUF 3.59B 9.92M USD | HUF 9.00K 24.89 USD | HUF 29.20 0.08 USD | HUF 31.00 0.09 USD | HUF 3.59B 9.92M USD | 28.91 | HUF 1.01 0.002 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.78 0.15 USD |
-1.92
|
₹820.29M 9.92M USD | ₹70.00 0.85 USD | ₹12.78 0.15 USD | ₹12.78 0.15 USD | ₹820.29M 9.92M USD | 8.51 | ₹1.50 0.02 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 155.30B 9.92M USD | IDR 266.50K 17.03 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 155.30B 9.92M USD | 0 | -IDR 11.33 -0.0007 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 342.00 0.02 USD |
-7.07
|
IDR 155.29B 9.92M USD | IDR 4.81M 307.27 USD | IDR 340.00 0.02 USD | IDR 370.00 0.02 USD | IDR 155.29B 9.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 105.00 0.0067 USD |
+3.96
|
IDR 154.91B 9.9M USD | IDR 12.90M 824.58 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 154.91B 9.9M USD | 20.95 | IDR 5.01 0.0003 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.39 0.05 USD |
+5.02
|
₹818.21M 9.9M USD | ₹209.42K 2.53K USD | ₹4.01 0.05 USD | ₹4.50 0.05 USD | ₹818.21M 9.9M USD | 0 | -₹0.33 -0.003 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.30 0.91 USD |
-3.13
|
SEK 101.41M 9.9M USD | SEK 11.66K 1.14K USD | SEK 8.92 0.87 USD | SEK 9.30 0.91 USD | SEK 101.41M 9.9M USD | 15.24 | SEK 0.61 0.06 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 8.00 1.17 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$13.32M 9.89M USD | CA$26.02K 19.31K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.32M 9.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.35 0.11 USD |
+4.17
|
₹817.24M 9.89M USD | ₹1.47K 17.75 USD | ₹8.99 0.11 USD | ₹9.35 0.11 USD | ₹817.24M 9.89M USD | 0 | -₹0.23 -0.002 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.62 0.27 USD |
0
|
₹817.20M 9.89M USD | ₹1.17K 14.09 USD | ₹22.55 0.27 USD | ₹23.10 0.28 USD | ₹817.20M 9.89M USD | 22.62 | ₹1.00 0.01 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.93 3.38 USD |
+2.45
|
€8.56M 9.89M USD | €1.80K 2.08K USD | €2.84 3.28 USD | €3.04 3.51 USD | €8.56M 9.89M USD | 7.51 | €0.39 0.45 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.04 USD |
+13.1
|
€8.55M 9.87M USD | €22.22K 25.65K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.55M 9.87M USD | 0 | -€0.01 -0.01 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.28 2.63 USD |
0
|
€8.55M 9.86M USD | €1.01K 1.17K USD | €2.26 2.61 USD | €2.28 2.63 USD | €8.55M 9.86M USD | 0 | -€0.02 -0.02 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥611 3.77 USD |
-1.13
|
¥2B 9.85M USD | ¥200 1.23 USD | ¥611 3.77 USD | ¥611 3.77 USD | ¥2B 9.85M USD | 0 | -¥53 -0.3 USD | ||
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹101.39 1.23 USD |
+1.27
|
₹813.15M 9.84M USD | ₹5.85K 70.75 USD | ₹98.00 1.19 USD | ₹108.00 1.31 USD | ₹813.15M 9.84M USD | 33.57 | ₹3.02 0.04 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.98 0.62 USD |
0
|
₹812.23M 9.83M USD | ₹2.82K 34.09 USD | ₹49.25 0.6 USD | ₹51.69 0.63 USD | ₹812.23M 9.83M USD | 6.10 | ₹8.35 0.1 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 349.15M 9.82M USD | THB 119.50K 3.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.19M 9.82M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 32.00 0.0020 USD |
-3.13
|
IDR 153.61B 9.82M USD | IDR 6.18M 395.23 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 153.61B 9.82M USD | 0 | IDR 0.00 0 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.65 0.37 USD |
0
|
₹810.43M 9.8M USD | ₹1.12K 13.6 USD | ₹30.01 0.36 USD | ₹35.50 0.43 USD | ₹810.43M 9.8M USD | 0 | -₹9.25 -0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.09 0.11 USD |
+2.25
|
₹810.05M 9.8M USD | ₹6.70K 81.06 USD | ₹8.44 0.1 USD | ₹9.10 0.11 USD | ₹810.05M 9.8M USD | 0 | -₹13.00 -0.1 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,747.00 1.47 USD |
-0.87
|
ZAC 18.34B 9.79M USD | ZAC 2.03M 1.09K USD | ZAC 2,747.00 1.47 USD | ZAC 2,826.00 1.51 USD | ZAC 18.34B 9.79M USD | 15.60 | ZAC 1.76 0.0009 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,350.00 161.4 USD |
+4.71
|
ILA 3.36B 9.79M USD | ILA 25.09K 73.15 USD | ILA 52,840.00 154.08 USD | ILA 56,200.00 163.88 USD | ILA 3.36B 9.79M USD | 35.14 | ILA 15.75 0.05 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹31.50 0.38 USD |
0
|
₹808.70M 9.78M USD | ₹4.15K 50.21 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹808.70M 9.78M USD | 50.80 | ₹0.62 0.007 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€8.47M 9.78M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.01 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥292 1.8 USD |
-3.63
|
¥2B 9.77M USD | ¥42K 259.59 USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥2B 9.77M USD | 0 | -¥2 -0.01 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥335 2.07 USD |
-0.89
|
¥2B 9.77M USD | ¥4K 24.66 USD | ¥335 2.07 USD | ¥339 2.09 USD | ¥2B 9.77M USD | 0 | -¥72 -0.4 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥251 1.55 USD |
-2.71
|
¥2B 9.77M USD | ¥8K 47.48 USD | ¥249 1.54 USD | ¥259 1.6 USD | ¥2B 9.77M USD | 0 | -¥7 -0.04 USD | ||
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 346.82M 9.76M USD | THB 46.90K 1.32K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 346.82M 9.76M USD | 77.00 | THB 0.01 0.0002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥186 1.15 USD |
0
|
¥2B 9.73M USD | ¥6K 38.85 USD | ¥182 1.12 USD | ¥187 1.15 USD | ¥2B 9.73M USD | 0 | -¥14 -0.08 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,518.00 4.43 USD |
+1.34
|
ILA 3.34B 9.73M USD | ILA 164.74K 480.37 USD | ILA 1,494.00 4.36 USD | ILA 1,542.00 4.5 USD | ILA 3.34B 9.73M USD | 14.59 | ILA 1.04 0.003 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-2.49
|
SEK 99.58M 9.72M USD | SEK 3.45K 336.47 USD | SEK 0.98 0.1 USD | SEK 0.98 0.1 USD | SEK 99.58M 9.72M USD | 19.60 | SEK 0.05 0.004 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹122.00 1.48 USD |
+1.67
|
₹803.19M 9.72M USD | ₹1.00 0.01 USD | ₹122.00 1.48 USD | ₹122.00 1.48 USD | ₹803.19M 9.72M USD | 7.46 | ₹16.35 0.2 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.15 1.39 USD |
-0.13
|
₹802.70M 9.71M USD | ₹3.00 0.04 USD | ₹115.10 1.39 USD | ₹115.65 1.4 USD | ₹802.70M 9.71M USD | 21.08 | ₹5.46 0.07 USD | ||
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 45.64M 9.7M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 45.64M 9.7M USD | 3.57 | MYR 0.07 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,099 6.78 USD |
+0.37
|
¥2B 9.7M USD | ¥5K 30.83 USD | ¥1,055 6.51 USD | ¥1,105 6.81 USD | ¥2B 9.7M USD | 13.55 | ¥81 0.5 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 220.10K 6.19K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
+60
|
€8.39M 9.69M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.39M 9.69M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.42 USD |
0
|
€8.39M 9.69M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.48 0.55 USD | €8.39M 9.69M USD | 36.00 | €0.01 0.01 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
0
|
€8.39M 9.69M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.93 USD |
-0.99
|
€8.38M 9.68M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.80 0.93 USD | €8.38M 9.68M USD | 0 | -€0.11 -0.1 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.58 0.27 USD |
-1.38
|
NT$304.41M 9.67M USD | NT$21.00K 667.28 USD | NT$8.50 0.27 USD | NT$8.86 0.28 USD | NT$304.41M 9.67M USD | 0 | -NT$1.31 -0.04 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€8.38M 9.67M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.67M USD | 0 | €0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 343.70M 9.67M USD | THB 40.60K 1.14K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.12 0.11 USD |
-0.11
|
₹797.14M 9.64M USD | ₹7.68K 92.94 USD | ₹8.74 0.11 USD | ₹9.18 0.11 USD | ₹797.14M 9.64M USD | 0 | -₹0.91 -0.01 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 196.00 0.01 USD |
+2.08
|
IDR 150.92B 9.64M USD | IDR 77.70K 4.97 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 150.92B 9.64M USD | 11.46 | IDR 17.09 0.001 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€830.00 958.1 USD |
-4.6
|
€8.35M 9.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.35M 9.63M USD | 0 | -€13.44 -15.5 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.42 — |
-12.5
|
$9.62M — | $1.00K — | $0.48 — | $0.48 — | $9.62M — | 42.00 | $0.01 — | ||
Betex India Limited
BETXIND.BO
IN
|
₹530.00 6.41 USD |
+4.13
|
₹795.00M 9.62M USD | ₹11.00 0.13 USD | ₹530.00 6.41 USD | ₹530.00 6.41 USD | ₹795.00M 9.62M USD | 14.58 | ₹36.34 0.44 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥999 6.16 USD |
-0.1
|
¥2B 9.61M USD | ¥1K 6.78 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥2B 9.61M USD | 39.43 | ¥25 0.16 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥409 2.52 USD |
-0.49
|
¥2B 9.61M USD | ¥2K 14.18 USD | ¥408 2.52 USD | ¥415 2.56 USD | ¥2B 9.61M USD | 0 | -¥50 -0.3 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹75.00 0.91 USD |
-1.95
|
₹794.40M 9.61M USD | ₹1.10K 13.32 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹794.40M 9.61M USD | 0 | -₹0.69 -0.008 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥454 2.8 USD |
-0.66
|
¥2B 9.61M USD | ¥11K 67.83 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥2B 9.61M USD | 9.88 | ¥46 0.28 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
Hana 26 Special Purpose Acquisition Company
446750.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹79.32 0.96 USD |
0
|
₹793.20M 9.6M USD | ₹1.00 0.01 USD | ₹79.32 0.96 USD | ₹79.32 0.96 USD | ₹793.20M 9.6M USD | 0 | -₹1.55 -0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.81 0.17 USD |
0
|
₹793.20M 9.6M USD | ₹3.88K 46.89 USD | ₹13.81 0.17 USD | ₹15.30 0.19 USD | ₹793.20M 9.6M USD | 0 | ₹0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.08 0.09 USD |
+2.65
|
€8.31M 9.59M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.31M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$74.96M 9.58M USD | HK$222.00K 28.39K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$74.96M 9.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$74.89M 9.58M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.20 — |
+2.35
|
$9.57M — | $95.00 — | $0.22 — | $0.22 — | $9.57M — | 0 | -$0.15 — | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.80 0.77 USD |
-2.56
|
R$47.22M 9.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.22M 9.57M USD | 0 | -R$16.12 -3.2 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥185 1.14 USD |
-2.63
|
¥2B 9.57M USD | ¥3K 17.27 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥2B 9.57M USD | 0 | -¥18 -0.1 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥635 3.92 USD |
+0.79
|
¥2B 9.56M USD | ¥5K 28.98 USD | ¥621 3.83 USD | ¥638 3.93 USD | ¥2B 9.56M USD | 15.64 | ¥41 0.25 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 2.00 0.51 USD | PLN 4.84 1.23 USD | PLN 4.84 1.23 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 110.30K 3.1K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
