Page de résultat 546 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,940 7.5 USD |
+0.61
|
$95.28B 71.92M USD | $39.22K 29.61 USD | $9,850 7.44 USD | $9,990 7.54 USD | $95.28B 71.92M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,100 6.87 USD |
-0.44
|
$95.26B 71.91M USD | $17.59K 13.27 USD | $9,040 6.82 USD | $9,170 6.92 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Grimoldi S.A. GRIM.BA | $1,400 1.65 USD |
-0.36
|
$60.83B 71.91M USD | $134.79K 159.32 USD | $1,375 1.63 USD | $1,400 1.65 USD | $60.83B 71.91M USD | 4.03 | $346.92 0.41 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Modern Insulators Limited MODINSU.BO | $126.02 1.52 USD |
+4.61
|
$5.94B 71.88M USD | $78.35K 947.88 USD | $123.1 1.49 USD | $134.98 1.63 USD | $5.94B 71.88M USD | 12.92 | $9.75 0.12 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.8 1.56 USD |
-2.13
|
$5.94B 71.86M USD | $52.28K 632.53 USD | $127.05 1.54 USD | $131.6 1.59 USD | $5.94B 71.86M USD | 0 | -$3.86 -0.04 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,498 10.11 USD |
-0.47
|
$10.64B 71.84M USD | $5.8K 39.15 USD | $1,474 9.95 USD | $1,498 10.11 USD | $10.64B 71.84M USD | 18.50 | $80.97 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $818 5.52 USD |
-0.37
|
$10.64B 71.83M USD | $12.6K 85.05 USD | $815 5.5 USD | $824 5.56 USD | $10.64B 71.83M USD | 17.38 | $47.04 0.32 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,200 75.63 USD |
+1.62
|
$95.11B 71.79M USD | $3.27K 2.46 USD | $98,000 73.97 USD | $101,400 76.54 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.1199 0.13 USD |
-4.69
|
$65.66M 71.77M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.66M 71.77M USD | 0 | -$0.06 -0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.79 0.48 USD |
+2
|
$5.93B 71.76M USD | $21.45K 259.56 USD | $39.79 0.48 USD | $39.79 0.48 USD | $5.93B 71.76M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.2 0.49 USD |
+1.98
|
$5.93B 71.75M USD | $73K 883.13 USD | $40.2 0.49 USD | $40.2 0.49 USD | $5.93B 71.75M USD | 0 | -$1.98 -0.02 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,040 7.58 USD |
+0.4
|
$95.03B 71.73M USD | $1.9K 1.44 USD | $9,890 7.47 USD | $10,040 7.58 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| International Media IMAQ | $10.49 — |
+3.45
|
$71.72M — | $60 — | $10.14 — | $10.14 — | $71.72M — | 0 | -$0.1 — | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| THINKWARE Corporation 084730.KQ | $9,060 6.84 USD |
-0.66
|
$94.94B 71.67M USD | $17.38K 13.12 USD | $9,000 6.79 USD | $9,180 6.93 USD | $94.94B 71.67M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.54 6.06 USD |
0
|
$65.56M 71.66M USD | $0 0 USD | $5.48 5.99 USD | $5.54 6.06 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Skue Sparebank SKUE.OL | $325.5 31.22 USD |
-0.15
|
$746.64M 71.62M USD | $448 42.98 USD | $325.5 31.22 USD | $327.85 31.45 USD | $746.64M 71.62M USD | 10.00 | $32.53 3.12 USD | |
| Auburn National Bancorporation AUBN | $20.5 — |
0
|
$71.62M — | $238 — | $20.5 — | $20.5 — | $71.62M — | 10.90 | $1.88 — | |
| Solvay Bank SOBS | $28.25 — |
0
|
$71.62M — | $100 — | $28.59 — | $28.59 — | $71.62M — | 15.78 | $1.79 — | |
| Mgame Corp. 058630.KQ | $5,100 3.85 USD |
0
|
$94.87B 71.61M USD | $77.13K 58.22 USD | $5,050 3.81 USD | $5,140 3.88 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.52 21.34 USD |
0
|
$65.51M 71.61M USD | $215 235.02 USD | $19.52 21.34 USD | $19.6 21.43 USD | $65.51M 71.61M USD | 6.56 | $2.97 3.25 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,360 1.03 USD |
-1.38
|
$94.86B 71.61M USD | $33.2K 25.06 USD | $1,359 1.03 USD | $1,388 1.05 USD | $94.86B 71.61M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,000 4.53 USD |
-3.07
|
$94.85B 71.59M USD | $62.86K 47.45 USD | $6,000 4.53 USD | $6,200 4.68 USD | $94.85B 71.59M USD | 0 | $0 0 USD | |
| Southeastern Banking SEBC | $22.51 — |
+1.17
|
$71.58M — | $200 — | $22.51 — | $22.51 — | $71.58M — | 6.67 | $3.37 — | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.71 1.87 USD |
-2.29
|
$65.47M 71.57M USD | $320 349.8 USD | $1.71 1.87 USD | $1.71 1.87 USD | $65.47M 71.57M USD | 0 | -$0.77 -0.8 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,930 2.21 USD |
-1.68
|
$94.77B 71.54M USD | $159.47K 120.37 USD | $2,890 2.18 USD | $2,990 2.26 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,210 0.91 USD |
+4.13
|
$94.75B 71.52M USD | $1.11M 835.22 USD | $1,120 0.85 USD | $1,270 0.96 USD | $94.75B 71.52M USD | 0 | $0 0 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
+5.43
|
$1.12T 71.52M USD | $32.1K 2.05 USD | $675 0.04 USD | $685 0.04 USD | $1.12T 71.52M USD | 21.78 | $31.22 0.001 USD | |
| EyeGene Inc. 185490.KQ | $3,505 2.65 USD |
+4.32
|
$94.74B 71.51M USD | $467.31K 352.74 USD | $3,260 2.46 USD | $3,605 2.72 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $109.95 1.33 USD |
+2.71
|
$5.91B 71.5M USD | $50.32K 608.76 USD | $106.2 1.28 USD | $114.5 1.39 USD | $5.91B 71.5M USD | 28.04 | $3.92 0.05 USD | |
| Veritone, Inc. VEK.F | $1.44 1.58 USD |
-7.5
|
$65.4M 71.5M USD | $3K 3.28K USD | $1.44 1.58 USD | $1.44 1.58 USD | $65.4M 71.5M USD | 0 | -$1.98 -2.1 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.43M 155.58 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.1 1.91 USD |
-0.5
|
$2.25B 71.42M USD | $13.34K 423.98 USD | $59.5 1.89 USD | $60.4 1.92 USD | $2.25B 71.42M USD | 16.60 | $3.62 0.12 USD | |
| Kudelski SA 0QNQ.L | $1.16 1.32 USD |
0
|
$62.77M 71.42M USD | $14.26K 16.22K USD | $1.16 1.32 USD | $1.16 1.32 USD | $62.77M 71.42M USD | 4.54 | $0.26 0.29 USD | |
| nms Holdings Corporation 2162.T | $551 3.72 USD |
+0.55
|
$10.58B 71.42M USD | $80.9K 546.1 USD | $547 3.69 USD | $569 3.84 USD | $10.58B 71.42M USD | 8.02 | $68.66 0.46 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-3.09
|
$65.31M 71.4M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.31M 71.4M USD | 0 | $0 0 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
+1.3
|
$71.38M — | $1.4K — | $38.75 — | $39 — | $71.38M — | 12.00 | $3.25 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
+0.85
|
$486.75M 71.37M USD | $6 0.88 USD | $590 86.51 USD | $590 86.51 USD | $486.75M 71.37M USD | 8.06 | $73.13 10.72 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,180 1.65 USD |
-0.91
|
$94.53B 71.36M USD | $257.29K 194.21 USD | $2,150 1.62 USD | $2,200 1.66 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $97.14 1.18 USD |
-1.35
|
$5.9B 71.35M USD | $53.18K 643.38 USD | $95.5 1.16 USD | $99.34 1.2 USD | $5.9B 71.35M USD | 15.66 | $6.2 0.08 USD | |
| Bridgford Foods BRID | $7.86 — |
+1.16
|
$71.34M — | $2.41K — | $7.77 — | $7.95 — | $71.34M — | 0 | -$0.63 — | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,385 0.09 USD |
-0.72
|
$1.12T 71.33M USD | $73.5K 4.7 USD | $1,385 0.09 USD | $1,405 0.09 USD | $1.12T 71.33M USD | 137.94 | $10.04 0.0006 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,530 3.42 USD |
-2.27
|
$94.5B 71.33M USD | $57.26K 43.22 USD | $4,465 3.37 USD | $4,680 3.53 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.3599 0.39 USD |
-1.1
|
$65.25M 71.33M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $65.25M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.24M 71.32M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24M 71.32M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,490 5.65 USD |
-12.91
|
$94.48B 71.31M USD | $60.79K 45.89 USD | $7,490 5.65 USD | $7,970 6.02 USD | $94.48B 71.31M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.4 0.65 USD |
-1.45
|
$2.24B 71.28M USD | $33K 1.05K USD | $20.35 0.65 USD | $20.65 0.66 USD | $2.24B 71.28M USD | 0 | -$9.48 -0.3 USD | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $60.9K 411.09 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Haruyama Holdings Inc. 7416.T | $655 4.42 USD |
-0.3
|
$10.56B 71.27M USD | $4.7K 31.73 USD | $651 4.39 USD | $657 4.43 USD | $10.56B 71.27M USD | 18.52 | $35.35 0.24 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
+0.75
|
$65.19M 71.26M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.19M 71.26M USD | 9.64 | $0.07 0.08 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Century Financial CYFL | $43 — |
0
|
$71.24M — | $142 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| B-Gaming S.A. GAMI.BA | $177.25 0.21 USD |
+1.14
|
$60.27B 71.24M USD | $29.11K 34.41 USD | $168.5 0.2 USD | $179.75 0.21 USD | $60.27B 71.24M USD | 43.33 | $4.09 0.004 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,080 5.34 USD |
+0.14
|
$94.36B 71.23M USD | $53.21K 40.16 USD | $6,850 5.17 USD | $7,150 5.4 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,300 1.74 USD |
-1.5
|
$94.35B 71.22M USD | $36.72K 27.72 USD | $2,300 1.74 USD | $2,350 1.77 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.02 3.3 USD |
0
|
$65.08M 71.14M USD | $315 344.34 USD | $3.02 3.3 USD | $3.02 3.3 USD | $65.08M 71.14M USD | 43.14 | $0.07 0.08 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
0
|
$65.08M 71.14M USD | $260 284.22 USD | $52.4 57.28 USD | $52.4 57.28 USD | $65.08M 71.14M USD | 16.12 | $3.25 3.55 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,523 10.28 USD |
+0.73
|
$10.54B 71.14M USD | $2K 13.5 USD | $1,484 10.02 USD | $1,523 10.28 USD | $10.54B 71.14M USD | 20.63 | $73.79 0.5 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,640 2.75 USD |
0
|
$94.23B 71.13M USD | $60.06K 45.34 USD | $3,585 2.71 USD | $3,685 2.78 USD | $94.23B 71.13M USD | 0 | $0 0 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,900 5.96 USD |
-2.95
|
$94.18B 71.09M USD | $67.96K 51.3 USD | $7,910 5.97 USD | $8,120 6.13 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $0.9899 1.08 USD |
0
|
$64.99M 71.04M USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $64.99M 71.04M USD | 12.31 | $0.08 0.09 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $47.1K 3.01 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $96.98 1.17 USD |
-1.85
|
$5.87B 70.98M USD | $6.46K 78.16 USD | $95.6 1.16 USD | $98.81 1.2 USD | $5.87B 70.98M USD | 15.64 | $6.2 0.08 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Adways Inc. 2489.T | $269 1.82 USD |
-0.74
|
$10.51B 70.97M USD | $97K 654.78 USD | $265 1.79 USD | $274 1.85 USD | $10.51B 70.97M USD | 0 | -$14.92 -0.1 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
+0.54
|
$64.9M 70.95M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $64.9M 70.95M USD | 0 | -$0.95 -1.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.9 0.85 USD |
+0.75
|
$2.23B 70.94M USD | $43K 1.37K USD | $26.5 0.84 USD | $27 0.86 USD | $2.23B 70.94M USD | 0 | -$0.85 -0.02 USD | |
| Tear Corporation 2485.T | $467 3.15 USD |
-1.48
|
$10.51B 70.94M USD | $31.6K 213.31 USD | $467 3.15 USD | $472 3.19 USD | $10.51B 70.94M USD | 13.97 | $33.42 0.23 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$70.94M — | $2K — | $0.1499 — | $0.1499 — | $70.94M — | 0 | -$0.03 — | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Nilörngruppen AB NIL-B.ST | $63.7 6.22 USD |
-0.93
|
$726.31M 70.9M USD | $3.67K 358.34 USD | $62.9 6.14 USD | $64.5 6.3 USD | $726.31M 70.9M USD | 12.61 | $5.05 0.49 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,580 4.21 USD |
-0.71
|
$93.9B 70.88M USD | $5.44K 4.11 USD | $5,480 4.14 USD | $5,850 4.42 USD | $93.9B 70.88M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.85 1.2 USD |
-0.39
|
$2.23B 70.86M USD | $22.44K 713.1 USD | $37.75 1.2 USD | $38.05 1.21 USD | $2.23B 70.86M USD | 10.81 | $3.5 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $789 5.33 USD |
-0.5
|
$10.49B 70.84M USD | $13.1K 88.43 USD | $786 5.31 USD | $793 5.35 USD | $10.49B 70.84M USD | 4.65 | $169.54 1.14 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.82M — | $37.5K — | $0.07 — | $0.07 — | $70.82M — | 0 | -$0.29 — | |
| MIDWEST GOLD LTD. MIDWEST.BO | $529.8 6.41 USD |
+1.99
|
$5.85B 70.81M USD | $76 0.92 USD | $529.8 6.41 USD | $529.8 6.41 USD | $5.85B 70.81M USD | 0 | -$8.21 -0.09 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.94 0.05 USD |
-1.52
|
$2.52B 70.79M USD | $152.5K 4.29K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.52B 70.79M USD | 38.79 | $0.05 0.001 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.26 3.56 USD |
-1.21
|
$64.76M 70.79M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
-0.62
|
$64.75M 70.78M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.75M 70.78M USD | 0 | -$0.14 -0.1 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
-1.79
|
$2.23B 70.78M USD | $11.36K 360.9 USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.23B 70.78M USD | 21.90 | $1.13 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.99 0.79 USD |
-1.04
|
$5.85B 70.77M USD | $103.15K 1.25K USD | $64.79 0.78 USD | $66.45 0.8 USD | $5.85B 70.77M USD | 0 | -$28.73 -0.3 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,271.7 15.39 USD |
+0.02
|
$5.85B 70.77M USD | $849 10.27 USD | $1,245.2 15.06 USD | $1,285 15.55 USD | $5.85B 70.77M USD | 20.58 | $61.79 0.75 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
-1.04
|
$2.52B 70.77M USD | $1.22M 34.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||