Page de résultat 546 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
-10.34
|
€11.41M 13.17M USD | €7.30K 8.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.41M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.20 1.28 USD |
+0.85
|
₹1.09B 13.17M USD | ₹714.00 8.64 USD | ₹105.00 1.27 USD | ₹107.40 1.3 USD | ₹1.09B 13.17M USD | 24.81 | ₹4.28 0.05 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 206.04B 13.17M USD | IDR 4.06M 259.66 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 206.04B 13.17M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.56 0.18 USD |
+1.25
|
₹1.09B 13.16M USD | ₹1.41K 17.03 USD | ₹14.01 0.17 USD | ₹14.69 0.18 USD | ₹1.09B 13.16M USD | 18.90 | ₹0.77 0.009 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$414.12M 13.16M USD | NT$7.79K 247.47 USD | NT$33.00 1.05 USD | NT$34.50 1.1 USD | NT$414.12M 13.16M USD | 11.48 | NT$2.96 0.09 USD | ||
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,753 10.81 USD |
-0.28
|
¥2B 13.16M USD | ¥6K 38.85 USD | ¥1,750 10.79 USD | ¥1,770 10.91 USD | ¥2B 13.16M USD | 4.27 | ¥410 2.53 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.56M 13.16M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.56M 13.16M USD | 0 | SGD 0.00 0 USD | ||
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,395 2.56 USD |
+6.43
|
₩17B 13.16M USD | ₩130K 98.16 USD | ₩3,050 2.3 USD | ₩3,430 2.59 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹110.70 1.34 USD |
+0.91
|
₹1.09B 13.15M USD | ₹715.00 8.65 USD | ₹109.00 1.32 USD | ₹112.40 1.36 USD | ₹1.09B 13.15M USD | 11.37 | ₹9.73 0.12 USD | ||
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
-0.74
|
€11.37M 13.13M USD | €32.00K 36.94K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.37M 13.13M USD | 0 | -€0.08 -0.09 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.00 0.38 USD |
0
|
₹1.08B 13.13M USD | ₹1.31K 15.8 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹1.08B 13.13M USD | 35.22 | ₹0.88 0.01 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$102.65M 13.12M USD | HK$11.00K 1.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$102.65M 13.12M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹70.00 0.85 USD |
-0.72
|
₹1.08B 13.12M USD | ₹416.00 5.03 USD | ₹69.20 0.84 USD | ₹71.89 0.87 USD | ₹1.08B 13.12M USD | 17.67 | ₹3.96 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.00 0.85 USD |
-0.11
|
₹1.08B 13.12M USD | ₹1.00 0.01 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.36M 13.12M USD | €51.00 58.87 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.36M 13.12M USD | 8.31 | €0.22 0.25 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 13.1M USD | ¥17K 106.06 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$412.21M 13.1M USD | NT$4.02K 127.77 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$412.21M 13.1M USD | 43.71 | NT$0.70 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹54.12 0.65 USD |
+4.99
|
₹1.08B 13.1M USD | ₹3.15K 38.05 USD | ₹51.30 0.62 USD | ₹54.12 0.65 USD | ₹1.08B 13.1M USD | 28.04 | ₹1.93 0.02 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.64 USD |
-9.02
|
€11.34M 13.09M USD | €1.33K 1.53K USD | €0.56 0.64 USD | €0.56 0.64 USD | €11.34M 13.09M USD | 6.16 | €0.09 0.1 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
+8.43
|
€11.34M 13.09M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.34M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
SCAT Inc.
3974.T
JP
|
¥673 4.15 USD |
-0.3
|
¥2B 13.08M USD | ¥7K 45.01 USD | ¥673 4.15 USD | ¥676 4.17 USD | ¥2B 13.08M USD | 15.27 | ¥44 0.27 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥285 1.76 USD |
+0.35
|
¥2B 13.07M USD | ¥2K 14.8 USD | ¥281 1.73 USD | ¥288 1.78 USD | ¥2B 13.07M USD | 0 | -¥30 -0.1 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$411.12M 13.06M USD | NT$19.58K 622 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$411.12M 13.06M USD | 12.49 | NT$1.44 0.05 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$23.00 0.73 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$18.66M 13.04M USD | A$10.11K 7.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 13.04M USD | 0 | A$0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 51.00 0.0032 USD |
-13.56
|
IDR 204.00B 13.04M USD | IDR 8.42M 537.83 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 204.00B 13.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
0
|
¥2B 13.03M USD | ¥196K 1.21K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.28M 13.03M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.28M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
-1.63
|
€11.28M 13.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
+3.43
|
€11.28M 13.02M USD | €5.25K 6.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.54 1.78 USD |
0
|
€11.27M 13.01M USD | €11.10K 12.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €11.27M 13.01M USD | 25.66 | €0.06 0.07 USD | ||
Starr Peak Mining
STRPF
US
|
$0.22 — |
-3.87
|
$13.01M — | $1.00K — | $0.22 — | $0.22 — | $13.01M — | 0 | -$0.02 — | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,199 0.91 USD |
-0.33
|
₩17B 13M USD | ₩19K 14.47 USD | ₩1,175 0.89 USD | ₩1,209 0.91 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
-4
|
€11.26M 13M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.26M 13M USD | 0 | -€0.01 -0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,306.00 3.81 USD |
+3.24
|
ILA 4.45B 12.99M USD | ILA 1.36M 3.98K USD | ILA 1,250.00 3.64 USD | ILA 1,337.00 3.9 USD | ILA 4.45B 12.99M USD | 163.25 | ILA 0.08 0.0002 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹35.00 0.42 USD |
-4.89
|
₹1.07B 12.98M USD | ₹1.41K 17.08 USD | ₹35.00 0.42 USD | ₹36.80 0.45 USD | ₹1.07B 12.98M USD | 38.88 | ₹0.90 0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$101.50M 12.98M USD | HK$10.00K 1.28K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$101.50M 12.98M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 60.99M 12.97M USD | MYR 51.50K 10.95K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 60.99M 12.97M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.07B 12.96M USD | ₹2.40K 29.04 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.07B 12.96M USD | 0 | -₹0.59 -0.007 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.05 0.52 USD |
-0.97
|
PLN 50.99M 12.96M USD | PLN 1.55K 393.46 USD | PLN 2.05 0.52 USD | PLN 2.08 0.53 USD | PLN 50.99M 12.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$407.80M 12.96M USD | NT$52.45K 1.67K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$407.80M 12.96M USD | 0 | -NT$4.27 -0.1 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.95 0.04 USD |
-1
|
₹1.07B 12.95M USD | ₹67.44K 815.88 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹1.07B 12.95M USD | 49.16 | ₹0.06 0.0007 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 202.60B 12.95M USD | IDR 4.81M 307.26 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 202.60B 12.95M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.75 0.25 USD |
+4.96
|
₹1.07B 12.94M USD | ₹3.12K 37.8 USD | ₹19.75 0.24 USD | ₹21.25 0.26 USD | ₹1.07B 12.94M USD | 0 | -₹0.08 -0.0009 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.65 1.53 USD |
-0.32
|
SEK 132.55M 12.94M USD | SEK 2.43K 237.3 USD | SEK 15.65 1.53 USD | SEK 15.70 1.53 USD | SEK 132.55M 12.94M USD | 16.64 | SEK 0.94 0.09 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
+11.32
|
€11.20M 12.93M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.26 0.26 USD |
+5.88
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76M 12.92M USD | 0.00015 | R$8.21K 1663.68 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 60.77M 12.92M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 60.77M 12.92M USD | 8.34 | MYR 0.10 0.02 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹61.00 0.74 USD |
+1.16
|
₹1.07B 12.92M USD | ₹10.00 0.12 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹1.07B 12.92M USD | 21.78 | ₹2.80 0.03 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹56.77 0.69 USD |
0
|
₹1.07B 12.92M USD | ₹500.00 6.05 USD | ₹56.77 0.69 USD | ₹56.77 0.69 USD | ₹1.07B 12.92M USD | 26.16 | ₹2.17 0.03 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥83 0.51 USD |
+1.22
|
¥2B 12.91M USD | ¥289K 1.78K USD | ¥79 0.49 USD | ¥83 0.51 USD | ¥2B 12.91M USD | 0 | -¥33 -0.2 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-0.93
|
€11.18M 12.91M USD | €1.60K 1.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.18M 12.91M USD | 0 | -€20.58 -23.7 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
-7.09
|
€11.17M 12.9M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.17M 12.9M USD | 0 | €0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 21.00 0.0013 USD |
-12.5
|
IDR 201.81B 12.9M USD | IDR 33.60M 2.15K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 201.81B 12.9M USD | 0 | IDR 0.00 0 USD | ||
26 Metals
PCRCF
US
|
$0.28 — |
-22.32
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 201.66B 12.89M USD | IDR 19.52M 1.25K USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.33 1.53 USD |
0
|
€11.16M 12.89M USD | €111.00 128.13 USD | €1.33 1.53 USD | €1.33 1.54 USD | €11.16M 12.89M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 168.00 0.01 USD |
-9.68
|
IDR 201.60B 12.88M USD | IDR 290.50K 18.56 USD | IDR 168.00 0.01 USD | IDR 168.00 0.01 USD | IDR 201.60B 12.88M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
+4.17
|
NT$404.98M 12.87M USD | NT$21.00K 667.28 USD | NT$3.25 0.1 USD | NT$3.28 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.51 0.07 USD |
+13.33
|
HK$100.63M 12.87M USD | HK$86.00K 11K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$100.63M 12.87M USD | 0 | -HK$0.41 -0.05 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.71 0.16 USD |
0
|
MX$217.29M 12.87M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.29M 12.87M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,172 13.39 USD |
-2.25
|
¥2B 12.86M USD | ¥500 3.08 USD | ¥2,157 13.3 USD | ¥2,172 13.39 USD | ¥2B 12.86M USD | 4.65 | ¥467 2.88 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$100.61M 12.86M USD | HK$320.00 40.92 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥754 4.65 USD |
0
|
¥2B 12.86M USD | ¥600 3.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥2B 12.86M USD | 0 | -¥50 -0.3 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$100.55M 12.86M USD | HK$280.00K 35.8K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$100.55M 12.86M USD | 0 | -HK$0.09 -0.01 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,979 18.37 USD |
0
|
¥2B 12.85M USD | ¥1K 6.78 USD | ¥2,930 18.07 USD | ¥3,000 18.5 USD | ¥2B 12.85M USD | 483.60 | ¥6 0.04 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥348 2.15 USD |
-0.29
|
¥2B 12.84M USD | ¥7K 45.01 USD | ¥348 2.15 USD | ¥351 2.16 USD | ¥2B 12.84M USD | 15.91 | ¥22 0.13 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
0
|
€11.12M 12.84M USD | €4.00 4.62 USD | €9.05 10.45 USD | €9.10 10.5 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.20 0.23 USD |
+3.65
|
€11.12M 12.84M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.12M 12.84M USD | 0.33 | €0.59 0.68 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.50K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹58.46 0.71 USD |
+3.54
|
₹1.06B 12.82M USD | ₹316.00 3.82 USD | ₹56.05 0.68 USD | ₹59.70 0.72 USD | ₹1.06B 12.82M USD | 0 | -₹7.32 -0.08 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥434 2.68 USD |
-3.56
|
¥2B 12.81M USD | ¥27K 167.72 USD | ¥432 2.66 USD | ¥451 2.78 USD | ¥2B 12.81M USD | 17.12 | ¥25 0.16 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
-7.89
|
IDR 200.47B 12.81M USD | IDR 1.41M 90.41 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹183.80 2.22 USD |
-1.56
|
₹1.06B 12.81M USD | ₹2.08K 25.13 USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹1.06B 12.81M USD | 8.23 | ₹22.32 0.27 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.05 2.37 USD |
0
|
€11.09M 12.81M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.05 2.37 USD | €11.09M 12.81M USD | 0 | -€0.19 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
