Page de résultat 546 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leone Film Group S.p.A. LFG.MI | €1.42 1.55 USD |
+2.16
|
€20.01M 21.87M USD | €900.00 983.82 USD | €1.42 1.55 USD | €1.42 1.55 USD | €20.01M 21.87M USD | 0 | -€0.49 -0.5 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,150 2.38 USD |
+0.8
|
₩29B 21.87M USD | ₩10K 7.43 USD | ₩3,105 2.34 USD | ₩3,150 2.38 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,825 2.13 USD |
+0.53
|
₩29B 21.87M USD | ₩3K 2.05 USD | ₩2,795 2.11 USD | ₩2,840 2.14 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
-5.68
|
HK$171.01M 21.87M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,215 1.67 USD |
+2.31
|
₩29B 21.86M USD | ₩10K 7.67 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹90.89 1.1 USD |
+0.78
|
₹1.81B 21.84M USD | ₹194.00 2.35 USD | ₹90.60 1.1 USD | ₹98.60 1.19 USD | ₹1.81B 21.84M USD | 131.72 | ₹0.69 0.008 USD | ||
| Drive Shack Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 21.84M USD | 0 | -€0.28 -0.3 USD | ||
| BSL Limited BSL.NS | ₹174.38 2.11 USD |
-0.37
|
₹1.81B 21.84M USD | ₹4.29K 51.95 USD | ₹172.02 2.08 USD | ₹176.15 2.13 USD | ₹1.81B 21.84M USD | 32.53 | ₹5.36 0.06 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩853 0.64 USD |
+1.31
|
₩29B 21.84M USD | ₩3K 2.04 USD | ₩842 0.64 USD | ₩862 0.65 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 341.78B 21.84M USD | IDR 4.40M 281.09 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 341.78B 21.84M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹90.85 1.1 USD |
+0.66
|
₹1.80B 21.83M USD | ₹5.54K 67.05 USD | ₹90.01 1.09 USD | ₹92.63 1.12 USD | ₹1.80B 21.83M USD | 131.66 | ₹0.69 0.008 USD | ||
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
+16.49
|
€19.96M 21.82M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.30 0.22 USD |
+5.02
|
SEK 223.56M 21.82M USD | SEK 19.83K 1.94K USD | SEK 2.16 0.21 USD | SEK 2.38 0.23 USD | SEK 223.56M 21.82M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 7.00 0.2 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.45 0.68 USD |
+1.18
|
NT$686.40M 21.81M USD | NT$10.15K 322.36 USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$686.40M 21.81M USD | 14.79 | NT$1.45 0.05 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.24 0.23 USD |
-6.58
|
NT$686.35M 21.81M USD | NT$721.39K 22.92K USD | NT$6.98 0.22 USD | NT$7.92 0.25 USD | NT$686.35M 21.81M USD | 0 | -NT$1.66 -0.05 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.40 0.11 USD |
+0.32
|
₹1.80B 21.81M USD | ₹40.96K 495.6 USD | ₹9.15 0.11 USD | ₹9.57 0.12 USD | ₹1.80B 21.81M USD | 3.40 | ₹2.76 0.03 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 341.15B 21.8M USD | IDR 336.90K 21.53 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 54.38 | IDR 0.57 0.00003 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,415 1.82 USD |
+1.48
|
₩29B 21.8M USD | ₩2K 1.22 USD | ₩2,375 1.79 USD | ₩2,440 1.84 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,835 1.39 USD |
+1.1
|
₩29B 21.8M USD | ₩9K 6.87 USD | ₩1,770 1.34 USD | ₩1,837 1.39 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩250 0.19 USD |
+1.62
|
₩29B 21.8M USD | ₩47K 35.74 USD | ₩247 0.19 USD | ₩251 0.19 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| ENSHU Limited 6218.T | ¥512 3.46 USD |
-0.97
|
¥3B 21.79M USD | ¥2K 10.8 USD | ¥512 3.46 USD | ¥512 3.46 USD | ¥3B 21.79M USD | 0 | -¥248 -1.6 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
-7.83
|
€19.92M 21.77M USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.84 0.91 USD | €19.92M 21.77M USD | 0 | -€0.06 -0.06 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,320 1.75 USD |
+1.31
|
₩29B 21.77M USD | ₩215 0.16 USD | ₩2,290 1.73 USD | ₩2,335 1.76 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.33 1.45 USD |
-1.49
|
€19.91M 21.77M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.91M 21.77M USD | 0 | -€0.23 -0.2 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-0.96
|
€19.91M 21.76M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.91M 21.76M USD | 0 | -€0.02 -0.02 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹136.55 1.65 USD |
-1.19
|
₹1.80B 21.76M USD | ₹3.96K 47.96 USD | ₹136.10 1.65 USD | ₹140.20 1.7 USD | ₹1.80B 21.76M USD | 14.93 | ₹9.14 0.11 USD | ||
| Greater Than AB GREAT.ST | SEK 16.30 1.59 USD |
-2.4
|
SEK 222.89M 21.76M USD | SEK 2.45K 238.76 USD | SEK 16.30 1.59 USD | SEK 18.10 1.77 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Qualstar QBAK | $15.75 — |
+14.55
|
$21.75M — | $400.00 — | $15.75 — | $17.39 — | $21.75M — | 0 | -$1.10 — | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,130 2.36 USD |
+0.32
|
₩29B 21.75M USD | ₩273 0.21 USD | ₩3,090 2.33 USD | ₩3,130 2.36 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹78.26 0.95 USD |
-0.91
|
₹1.80B 21.74M USD | ₹758.00 9.17 USD | ₹76.63 0.93 USD | ₹81.90 0.99 USD | ₹1.80B 21.74M USD | 14.57 | ₹5.37 0.06 USD | ||
| Cofle S.p.A. Y9A.F | €2.95 3.22 USD |
-0.67
|
€19.88M 21.73M USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €19.88M 21.73M USD | 0 | -€1.03 -1.1 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$683.44M 21.72M USD | NT$12.00K 381.3 USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$683.44M 21.72M USD | 0 | -NT$3.75 -0.1 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩800 0.6 USD |
+0.63
|
₩29B 21.71M USD | ₩21K 15.67 USD | ₩773 0.58 USD | ₩820 0.62 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹188.85 2.28 USD |
+0.48
|
₹1.79B 21.71M USD | ₹2.38K 28.77 USD | ₹185.15 2.24 USD | ₹193.90 2.35 USD | ₹1.79B 21.71M USD | 12.95 | ₹14.58 0.18 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| BSL Limited BSL.BO | ₹174.25 2.11 USD |
-0.34
|
₹1.79B 21.7M USD | ₹1.55K 18.69 USD | ₹172.40 2.09 USD | ₹175.15 2.12 USD | ₹1.79B 21.7M USD | 32.44 | ₹5.37 0.06 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Finch Therapeutics FNCH | $13.51 — |
-3.47
|
$21.69M — | $1.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.80 — | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹484.75 5.86 USD |
+9.06
|
₹1.79B 21.68M USD | ₹1.93K 23.37 USD | ₹439.10 5.31 USD | ₹494.40 5.98 USD | ₹1.79B 21.68M USD | 38.93 | ₹12.45 0.15 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.36 0.66 USD |
-3.69
|
₹1.79B 21.67M USD | ₹17.68K 213.89 USD | ₹53.92 0.65 USD | ₹56.88 0.69 USD | ₹1.79B 21.67M USD | 16.32 | ₹3.33 0.04 USD | ||
| Aton Resources ANLBF | $0.17 — |
-5.56
|
$21.67M — | $5.00K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.06 — | ||
| Integrum AB (publ) 6Y1.F | €0.83 0.91 USD |
+7.36
|
€19.82M 21.67M USD | €69.00 75.43 USD | €0.83 0.91 USD | €0.83 0.91 USD | €19.82M 21.67M USD | 0 | -€0.13 -0.1 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 2.40K 510.31 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.18 0.66 USD |
-4.22
|
₹1.79B 21.66M USD | ₹305.54K 3.7K USD | ₹53.71 0.65 USD | ₹57.14 0.69 USD | ₹1.79B 21.66M USD | 16.27 | ₹3.33 0.04 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥234 1.58 USD |
+0.43
|
¥3B 21.64M USD | ¥2K 16.2 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥3B 21.64M USD | 9.77 | ¥24 0.16 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.00 1.37 USD |
+0.12
|
NT$680.70M 21.63M USD | NT$20.39K 647.93 USD | NT$42.50 1.35 USD | NT$43.85 1.39 USD | NT$680.70M 21.63M USD | 18.69 | NT$2.30 0.07 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
+0.89
|
¥3B 21.63M USD | ¥141K 950.44 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥3B 21.63M USD | 0 | -¥1 -0.008 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$23.00 0.73 USD |
+4.07
|
NT$680.46M 21.62M USD | NT$6.00K 190.68 USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$680.46M 21.62M USD | 22.54 | NT$1.02 0.03 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,160 6.16 USD |
-1.09
|
₩29B 21.62M USD | ₩200 0.15 USD | ₩8,150 6.15 USD | ₩8,250 6.23 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩1,432 1.08 USD |
-3.24
|
₩29B 21.62M USD | ₩11K 8.65 USD | ₩1,432 1.08 USD | ₩1,517 1.15 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩722 0.54 USD |
+0.56
|
₩29B 21.61M USD | ₩26K 19.8 USD | ₩712 0.54 USD | ₩725 0.55 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.70 0.56 USD |
-1.12
|
NT$679.61M 21.59M USD | NT$12.56K 399.03 USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$679.61M 21.59M USD | 442.50 | NT$0.04 0.001 USD | ||
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
0
|
¥3B 21.58M USD | ¥5K 31.05 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 15.88 | ¥6 0.04 USD | ||
| GameWith Inc. 6552.T | ¥183 1.24 USD |
-1.61
|
¥3B 21.57M USD | ¥11K 73.58 USD | ¥180 1.22 USD | ¥187 1.26 USD | ¥3B 21.57M USD | 0 | -¥14 -0.09 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.57M — | $1.10K — | $0.63 — | $0.63 — | $21.57M — | 6.98 | $0.09 — | ||
| Sonocom Co.,Ltd. 7902.T | ¥878 5.93 USD |
0
|
¥3B 21.56M USD | ¥800 5.4 USD | ¥878 5.93 USD | ¥878 5.93 USD | ¥3B 21.56M USD | 13.42 | ¥65 0.44 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹177.70 2.15 USD |
+2.16
|
₹1.78B 21.56M USD | ₹3.84K 46.48 USD | ₹173.45 2.1 USD | ₹188.95 2.29 USD | ₹1.78B 21.56M USD | 38.71 | ₹4.59 0.06 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,715 2.8 USD |
+0.13
|
₩29B 21.56M USD | ₩488 0.37 USD | ₩3,710 2.8 USD | ₩3,795 2.86 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.27 USD |
+2.1
|
€19.71M 21.54M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.24 0.27 USD | €19.71M 21.54M USD | 6.07 | €0.04 0.04 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
0
|
€19.70M 21.54M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.70M 21.54M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.41 1.54 USD |
-0.7
|
€19.70M 21.53M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.42 1.55 USD | €19.70M 21.53M USD | 0 | -€0.23 -0.2 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.65 0.4 USD |
-0.39
|
NT$677.37M 21.52M USD | NT$28.13K 893.84 USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$677.37M 21.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| DCM Limited DCM.BO | ₹95.24 1.15 USD |
+0.82
|
₹1.78B 21.52M USD | ₹2.45K 29.62 USD | ₹94.50 1.14 USD | ₹96.04 1.16 USD | ₹1.78B 21.52M USD | 6.79 | ₹14.01 0.17 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
-6.25
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,450 23.29 USD |
-0.43
|
¥3B 21.5M USD | ¥900 6.08 USD | ¥3,450 23.29 USD | ¥3,465 23.39 USD | ¥3B 21.5M USD | 7.02 | ¥491 3.31 USD | ||
| DCM Limited DCM.NS | ₹94.83 1.15 USD |
+0.35
|
₹1.78B 21.49M USD | ₹4.46K 53.93 USD | ₹94.00 1.14 USD | ₹96.09 1.16 USD | ₹1.78B 21.49M USD | 6.76 | ₹14.01 0.17 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
+12.5
|
€19.66M 21.49M USD | €7.50K 8.2K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩480 0.36 USD |
-0.21
|
₩28B 21.49M USD | ₩32K 24.22 USD | ₩476 0.36 USD | ₩480 0.36 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 290.00 0.02 USD |
0
|
IDR 336.17B 21.48M USD | IDR 106.10K 6.78 USD | IDR 290.00 0.02 USD | IDR 304.00 0.02 USD | IDR 336.17B 21.48M USD | 0 | -IDR 71.04 -0.004 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,015 1.52 USD |
+0.25
|
₩28B 21.47M USD | ₩2K 1.8 USD | ₩1,995 1.51 USD | ₩2,015 1.52 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥187 1.26 USD |
0
|
¥3B 21.47M USD | ¥57K 386.79 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥3B 21.47M USD | 0 | -¥6 -0.04 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,449 1.09 USD |
+2.69
|
₩28B 21.45M USD | ₩5M 3.61K USD | ₩1,367 1.03 USD | ₩1,515 1.14 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.96 3.24 USD |
+0.68
|
€19.62M 21.45M USD | €2.67K 2.92K USD | €2.96 3.24 USD | €3.02 3.3 USD | €19.62M 21.45M USD | 0 | -€1.73 -1.8 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.25 0.23 USD |
-0.14
|
NT$674.56M 21.43M USD | NT$39.76K 1.26K USD | NT$6.79 0.22 USD | NT$7.25 0.23 USD | NT$674.56M 21.43M USD | 0 | -NT$2.05 -0.06 USD | ||
| Seven Principles AG T3T1.DE | €5.20 5.68 USD |
-0.95
|
€19.61M 21.43M USD | €124.00 135.55 USD | €5.20 5.68 USD | €5.20 5.68 USD | €19.61M 21.43M USD | 16.77 | €0.31 0.34 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,244 15.15 USD |
0
|
¥3B 21.43M USD | ¥200 1.35 USD | ¥2,244 15.15 USD | ¥2,250 15.19 USD | ¥3B 21.43M USD | 8.88 | ¥252 1.7 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,370 3.3 USD |
+2.58
|
₩28B 21.43M USD | ₩3K 1.91 USD | ₩4,260 3.22 USD | ₩4,370 3.3 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩628 0.47 USD |
-0.32
|
₩28B 21.42M USD | ₩25K 18.68 USD | ₩622 0.47 USD | ₩636 0.48 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥271 1.83 USD |
0
|
¥3B 21.42M USD | ¥200 1.35 USD | ¥271 1.83 USD | ¥271 1.83 USD | ¥3B 21.42M USD | 17.06 | ¥16 0.11 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Planoptik AG P4O.F | €4.06 4.44 USD |
0
|
€19.58M 21.41M USD | €400.00 437.25 USD | €4.06 4.44 USD | €4.06 4.44 USD | €19.58M 21.41M USD | 36.90 | €0.11 0.12 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,165 7.86 USD |
0
|
¥3B 21.4M USD | ¥300 2.03 USD | ¥1,160 7.83 USD | ¥1,165 7.86 USD | ¥3B 21.4M USD | 13.54 | ¥86 0.58 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩672 0.51 USD |
+1.05
|
₩28B 21.37M USD | ₩3K 2.5 USD | ₩665 0.5 USD | ₩675 0.51 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-3.92
|
€19.54M 21.36M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹290.45 3.51 USD |
+3
|
₹1.77B 21.36M USD | ₹1.69K 20.4 USD | ₹280.10 3.39 USD | ₹295.00 3.57 USD | ₹1.77B 21.36M USD | 18.89 | ₹15.37 0.19 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.45 1.31 USD |
+1.89
|
SEK 218.71M 21.35M USD | SEK 25.67K 2.51K USD | SEK 13.20 1.29 USD | SEK 13.85 1.35 USD | SEK 218.71M 21.35M USD | 0 | -SEK 4.35 -0.4 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||