Page de résultat 546 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 79.30K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 79.30K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 888.80K 56.8 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Park & Bellheimer AG PKB.F | €2.80 3.06 USD |
+17.65
|
€14.00M 15.3M USD | €2.43K 2.66K USD | €2.38 2.6 USD | €2.80 3.06 USD | €14.00M 15.3M USD | 6.82 | €0.41 0.45 USD | ||
| Regenbogen AG RGB.F | €7.00 7.65 USD |
0
|
€14.00M 15.3M USD | €697.00 761.92 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.00M 15.3M USD | 70.00 | €0.10 0.11 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
-1.07
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+8.97
|
€13.99M 15.29M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| 1CM Inc. EPIC.CN | CA$0.18 0.13 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.60M 15.29M USD | 5.83 | CA$0.03 0.02 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥552 3.73 USD |
0
|
¥2B 15.28M USD | ¥20K 138.38 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥2B 15.28M USD | 0 | -¥0 -0.001 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,369.20 16.57 USD |
0
|
₹1.26B 15.28M USD | ₹49.00 0.59 USD | ₹1,369.15 16.56 USD | ₹1,369.20 16.57 USD | ₹1.26B 15.28M USD | 70.43 | ₹19.44 0.24 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-3.49
|
€13.97M 15.27M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.97M 15.27M USD | 0 | -€0.04 -0.04 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹212.50 2.57 USD |
+0.62
|
₹1.26B 15.27M USD | ₹108.00 1.31 USD | ₹208.00 2.52 USD | ₹213.15 2.58 USD | ₹1.26B 15.27M USD | 34.00 | ₹6.25 0.08 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.30 0.38 USD |
-3.63
|
₹1.26B 15.26M USD | ₹40.00 0.48 USD | ₹31.30 0.38 USD | ₹32.48 0.39 USD | ₹1.26B 15.26M USD | 8.52 | ₹3.67 0.04 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.30 1.12 USD |
-9.95
|
NT$480.25M 15.26M USD | NT$2.00K 63.58 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 0 | -NT$0.56 -0.01 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 100.00 2.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 700.00 19.7 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 15.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 15.24M USD | 0 | €0.00 0 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,208 8.15 USD |
0
|
¥2B 15.23M USD | ¥400 2.7 USD | ¥1,208 8.15 USD | ¥1,209 8.16 USD | ¥2B 15.23M USD | 18.38 | ¥66 0.44 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.76 0.17 USD |
-4.61
|
SEK 155.96M 15.22M USD | SEK 2.52K 245.5 USD | SEK 1.63 0.16 USD | SEK 1.81 0.18 USD | SEK 155.96M 15.22M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 155.93M 15.22M USD | SEK 2.29K 223.04 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 155.93M 15.22M USD | 0 | -SEK 3.58 -0.3 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.82 0.02 USD |
-4.65
|
THB 540.62M 15.21M USD | THB 152.20K 4.28K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 540.62M 15.21M USD | 0 | -THB 0.10 -0.002 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹120.30 1.46 USD |
0
|
₹1.26B 15.2M USD | ₹5.00 0.06 USD | ₹120.30 1.46 USD | ₹126.15 1.53 USD | ₹1.26B 15.2M USD | 49.71 | ₹2.42 0.03 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,889 1.43 USD |
-3.67
|
₩20B 15.2M USD | ₩19K 14.18 USD | ₩1,800 1.36 USD | ₩1,958 1.48 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $700.00 — | $4.00 — | $4.00 — | $15.19M — | 400.00 | $0.01 — | ||
| Bonjour BJURF | $0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
| California Software Company Limited CALSOFT.NS | ₹20.30 0.25 USD |
-2.87
|
₹1.26B 15.18M USD | ₹40.81K 493.71 USD | ₹19.92 0.24 USD | ₹20.40 0.25 USD | ₹1.26B 15.18M USD | 112.77 | ₹0.18 0.002 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
+9.63
|
€13.89M 15.18M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.89M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,863 1.41 USD |
-3.72
|
₩20B 15.17M USD | ₩56K 42.25 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
0
|
NT$477.33M 15.17M USD | NT$25.14K 798.8 USD | NT$8.11 0.26 USD | NT$8.85 0.28 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$41.19 8.35 USD |
-0.46
|
R$74.79M 15.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.79M 15.16M USD | 0 | R$0.00 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,545 1.92 USD |
-2.68
|
₩20B 15.16M USD | ₩6K 4.33 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 37,730.00 110.02 USD |
+0.61
|
ILA 5.20B 15.16M USD | ILA 11.12K 32.41 USD | ILA 36,690.00 106.99 USD | ILA 37,730.00 110.02 USD | ILA 5.20B 15.16M USD | 23.04 | ILA 16.37 0.05 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$22.30 1.32 USD |
-1.02
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.89M 15.15M USD | 0 | -MX$77.09 -4.5 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹57.10 0.69 USD |
-3.86
|
₹1.25B 15.14M USD | ₹1.36K 16.39 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹1.25B 15.14M USD | 38.84 | ₹1.47 0.02 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.19 USD |
-2.51
|
€13.85M 15.14M USD | €132.00 144.29 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.85M 15.14M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
+11.49
|
€13.85M 15.14M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.33 0.36 USD | €13.85M 15.14M USD | 0 | -€0.08 -0.08 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €236.00 257.98 USD |
0
|
€13.85M 15.14M USD | €52.00 56.84 USD | €236.00 257.98 USD | €236.00 257.98 USD | €13.85M 15.14M USD | 48.76 | €4.84 5.29 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Premco Global Limited PREMCO.BO | ₹378.50 4.58 USD |
+2.01
|
₹1.25B 15.13M USD | ₹5.00 0.06 USD | ₹378.50 4.58 USD | ₹378.50 4.58 USD | ₹1.25B 15.13M USD | 20.90 | ₹18.11 0.22 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹132.00 1.6 USD | ₹4,526.75 54.77 USD | ₹5,003.25 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.13M USD | 0 | €0.00 0 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥158 1.07 USD |
-1.86
|
¥2B 15.12M USD | ¥14K 97.2 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥2B 15.12M USD | 0 | -¥72 -0.4 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.70 0.08 USD |
0
|
THB 537.30M 15.12M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.70 0.08 USD |
0
|
THB 537.30M 15.12M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,008 0.76 USD |
-0.69
|
₩20B 15.11M USD | ₩38K 28.59 USD | ₩983 0.74 USD | ₩1,019 0.77 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.7 USD |
+1.76
|
€13.82M 15.11M USD | €844.00 922.61 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.82M 15.11M USD | 0 | -€0.61 -0.6 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩707 0.53 USD |
-6.85
|
₩20B 15.11M USD | ₩125K 94.15 USD | ₩700 0.53 USD | ₩759 0.57 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.01 USD |
-8.03
|
€13.81M 15.09M USD | €29.45K 32.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.81M 15.09M USD | 0 | -€0.04 -0.04 USD | ||
| VC Inc. 365900.KQ | ₩2,735 2.06 USD |
-1.26
|
₩20B 15.09M USD | ₩7K 5.15 USD | ₩2,625 1.98 USD | ₩2,800 2.11 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹130.00 1.57 USD |
+2.08
|
₹1.25B 15.08M USD | ₹81.00 0.98 USD | ₹126.05 1.52 USD | ₹134.70 1.63 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.30 1.67 USD |
0
|
₹1.25B 15.07M USD | ₹40.00 0.48 USD | ₹138.30 1.67 USD | ₹139.00 1.68 USD | ₹1.25B 15.07M USD | 27.71 | ₹4.99 0.06 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,809 1.37 USD |
-0.17
|
₩20B 15.06M USD | ₩49K 36.74 USD | ₩1,758 1.33 USD | ₩1,858 1.4 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,520 4.17 USD |
-3.16
|
₩20B 15.06M USD | ₩6K 4.73 USD | ₩5,300 4 USD | ₩5,800 4.38 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩570 0.43 USD |
-10.94
|
₩20B 15.06M USD | ₩358K 270.3 USD | ₩569 0.43 USD | ₩620 0.47 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,460.00 65.49 USD |
+0.13
|
ILA 5.16B 15.04M USD | ILA 22.63K 66 USD | ILA 21,840.00 63.68 USD | ILA 22,830.00 66.57 USD | ILA 5.16B 15.04M USD | 19.68 | ILA 11.41 0.03 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$2.00 0.26 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
-0.13
|
PLN 59.11M 15.02M USD | PLN 2.09K 532.24 USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.70 0.07 USD |
+0.18
|
₹1.24B 15.02M USD | ₹2.21K 26.73 USD | ₹5.51 0.07 USD | ₹5.89 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.26 -0.01 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.71 1.05 USD |
-0.24
|
₹1.24B 15.02M USD | ₹16.40K 198.45 USD | ₹85.91 1.04 USD | ₹90.19 1.09 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩379 0.29 USD |
-5.01
|
₩20B 15.02M USD | ₩95K 71.59 USD | ₩360 0.27 USD | ₩391 0.3 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥153 1.03 USD |
-2.55
|
¥2B 15.01M USD | ¥118K 799.91 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 15.01M USD | 0 | -¥20 -0.1 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Honkarakenne Oyj HONBS.HE | €2.33 2.55 USD |
-0.43
|
€13.72M 15M USD | €901.00 984.91 USD | €2.31 2.53 USD | €2.34 2.56 USD | €13.72M 15M USD | 0 | -€0.70 -0.7 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩609 0.46 USD |
-9.99
|
₩20B 15M USD | ₩623K 470.52 USD | ₩528 0.4 USD | ₩657 0.5 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.05 0.24 USD |
-4.25
|
₹1.24B 15M USD | ₹13.31K 161.03 USD | ₹19.91 0.24 USD | ₹20.50 0.25 USD | ₹1.24B 15M USD | 111.38 | ₹0.18 0.002 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 352.00 0.02 USD |
-14.98
|
IDR 234.69B 15M USD | IDR 5.39M 344.22 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 234.69B 15M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Medical Net, Inc. 3645.T | ¥240 1.62 USD |
-1.23
|
¥2B 14.98M USD | ¥18K 118.8 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 14.98M USD | 57.41 | ¥4 0.03 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 998.40K 28.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.47 1.05 USD |
-0.29
|
₹1.24B 14.98M USD | ₹2.08K 25.2 USD | ₹86.30 1.04 USD | ₹90.00 1.09 USD | ₹1.24B 14.98M USD | 16.59 | ₹5.21 0.06 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹17.42 0.21 USD |
+2.35
|
₹1.24B 14.98M USD | ₹52.00 0.63 USD | ₹16.22 0.2 USD | ₹17.48 0.21 USD | ₹1.24B 14.98M USD | 0 | -₹2.08 -0.02 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹44.20 0.53 USD |
+0.48
|
₹1.24B 14.97M USD | ₹7.00 0.08 USD | ₹44.20 0.53 USD | ₹45.99 0.56 USD | ₹1.24B 14.97M USD | 27.11 | ₹1.63 0.02 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$89.19 18.08 USD |
-3.01
|
R$73.84M 14.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.84M 14.97M USD | 6.81 | R$13.08 2.65 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.04 USD |
0
|
€13.69M 14.96M USD | €1.11K 1.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.69M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
| Garnet International Limited GARNETINT.BO | ₹62.99 0.76 USD |
+5.92
|
₹1.24B 14.96M USD | ₹23.21K 280.81 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.24B 14.96M USD | 26.02 | ₹2.42 0.03 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹825.00 9.98 USD |
+0.61
|
₹1.24B 14.96M USD | ₹75.00 0.91 USD | ₹799.00 9.67 USD | ₹837.00 10.13 USD | ₹1.24B 14.96M USD | 14.75 | ₹55.92 0.68 USD | ||
| AI,Inc. 4388.T | ¥363 2.45 USD |
-1.36
|
¥2B 14.95M USD | ¥8K 52.65 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥2B 14.95M USD | 20.42 | ¥18 0.12 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €59.79K 65.35K USD | €0.00 0 USD | €0.00 0 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$470.09M 14.94M USD | NT$1.00K 31.81 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$470.09M 14.94M USD | 12.50 | NT$2.20 0.07 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥153 1.03 USD |
-2.55
|
¥2B 14.92M USD | ¥40K 266.64 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥2B 14.92M USD | 5.00 | ¥31 0.21 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.62 0.13 USD |
0
|
MYR 70.11M 14.91M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 70.11M 14.91M USD | 12.30 | MYR 0.05 0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
+1.59
|
€13.63M 14.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,698 1.28 USD |
-1.96
|
₩20B 14.89M USD | ₩12K 8.8 USD | ₩1,559 1.18 USD | ₩1,750 1.32 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0021 USD |
-20
|
€13.61M 14.88M USD | €2.00 2.19 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.61M 14.88M USD | 0 | €0.00 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,222 0.92 USD |
-6.79
|
₩20B 14.88M USD | ₩21K 15.49 USD | ₩1,200 0.91 USD | ₩1,311 0.99 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
-3.03
|
€13.60M 14.87M USD | €161.00 175.99 USD | €0.03 0.03 USD | €0.03 0.04 USD | €13.60M 14.87M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||