Page de résultat 543 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKD/CNH 018620.KQ | ₩860 0.65 USD |
-0.23
|
₩25B 18.75M USD | ₩26K 19.97 USD | ₩856 0.65 USD | ₩880 0.66 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,825 1.38 USD |
+1.22
|
₩25B 18.75M USD | ₩65K 49.04 USD | ₩1,780 1.34 USD | ₩1,826 1.38 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹353.00 4.27 USD |
+0.86
|
₹1.55B 18.74M USD | ₹114.00 1.38 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹1.55B 18.74M USD | 0 | -₹1.34 -0.01 USD | ||
| Mexco Energy MXC | $9.15 — |
+2.94
|
$18.73M — | $3.53K — | $8.70 — | $9.25 — | $18.73M — | 11.58 | $0.79 — | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 664.95M 18.71M USD | THB 11.00K 309.51 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 664.95M 18.71M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 664.95M 18.71M USD | THB 11.00K 309.51 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 664.95M 18.71M USD | 0 | -THB 0.74 -0.02 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,115 1.6 USD |
-2.31
|
₩25B 18.69M USD | ₩62K 46.55 USD | ₩2,015 1.52 USD | ₩2,195 1.66 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,536 1.16 USD |
+1.72
|
₩25B 18.69M USD | ₩38K 29.04 USD | ₩1,502 1.13 USD | ₩1,600 1.21 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,720.00 89.58 USD |
0
|
ILA 6.41B 18.68M USD | ILA 562.00 1.64 USD | ILA 30,610.00 89.26 USD | ILA 31,050.00 90.54 USD | ILA 6.41B 18.68M USD | 5.38 | ILA 57.08 0.17 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,375 2.55 USD |
+0.45
|
₩25B 18.68M USD | ₩2K 1.74 USD | ₩3,325 2.51 USD | ₩3,375 2.55 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.99 1.83 USD |
-1.93
|
MX$315.35M 18.67M USD | MX$200.00 11.84 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$315.35M 18.67M USD | 0 | -MX$232.80 -13.7 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Zoom Corporation 6694.T | ¥638 4.31 USD |
+0.16
|
¥3B 18.66M USD | ¥4K 29.7 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥3B 18.66M USD | 0 | -¥26 -0.1 USD | ||
| YGM TRADING 0375.HK | HK$0.88 0.11 USD |
-2.22
|
HK$145.96M 18.66M USD | HK$7.00K 895.04 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$145.96M 18.66M USD | 0 | -HK$0.73 -0.09 USD | ||
| Appirits Inc. 4174.T | ¥684 4.62 USD |
-0.44
|
¥3B 18.65M USD | ¥1K 7.43 USD | ¥683 4.61 USD | ¥685 4.62 USD | ¥3B 18.65M USD | 116.32 | ¥6 0.04 USD | ||
| Chuco Co., Ltd. 2139.T | ¥406 2.74 USD |
-3.1
|
¥3B 18.64M USD | ¥9K 63.45 USD | ¥406 2.74 USD | ¥419 2.83 USD | ¥3B 18.64M USD | 22.36 | ¥18 0.12 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹412.75 4.99 USD |
+3.97
|
₹1.54B 18.64M USD | ₹1.51K 18.23 USD | ₹385.20 4.66 USD | ₹428.00 5.18 USD | ₹1.54B 18.64M USD | 23.63 | ₹17.46 0.21 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.49 0.67 USD |
-2.03
|
₹1.54B 18.63M USD | ₹2.40K 28.99 USD | ₹55.28 0.67 USD | ₹56.64 0.69 USD | ₹1.54B 18.63M USD | 97.35 | ₹0.57 0.006 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
+3.17
|
¥3B 18.63M USD | ¥44K 295.66 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.56 0.62 USD |
-2.08
|
€17.04M 18.62M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.63 USD | €17.04M 18.62M USD | 8.05 | €0.07 0.08 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Toho Lamac Co., Ltd. 7422.T | ¥542 3.66 USD |
-0.18
|
¥3B 18.62M USD | ¥13K 87.75 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥3B 18.62M USD | 44.06 | ¥12 0.08 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥133 0.9 USD |
+1.53
|
¥3B 18.61M USD | ¥8K 56.7 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥3B 18.61M USD | 0 | -¥11 -0.07 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥199 1.34 USD |
-0.5
|
¥3B 18.61M USD | ¥3K 19.58 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 18.61M USD | 29.65 | ¥7 0.05 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Available Finance Limited AVAILFC.BO | ₹150.65 1.82 USD |
-1.25
|
₹1.54B 18.6M USD | ₹6.92K 83.71 USD | ₹149.70 1.81 USD | ₹153.85 1.86 USD | ₹1.54B 18.6M USD | 1.35 | ₹111.27 1.35 USD | ||
| Geratherm Medical AG GME.DE | €3.14 3.43 USD |
-6.27
|
€16.99M 18.58M USD | €2.22K 2.43K USD | €3.10 3.39 USD | €3.24 3.54 USD | €16.99M 18.58M USD | 8.97 | €0.35 0.38 USD | ||
| PERENNIAL INT'L 0725.HK | HK$0.73 0.09 USD |
-1.35
|
HK$145.24M 18.57M USD | HK$230.00K 29.41K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$145.24M 18.57M USD | 4.05 | HK$0.18 0.02 USD | ||
| Aelis Farma SA 69O.F | €1.02 1.11 USD |
-1.92
|
€16.98M 18.56M USD | €840.00 918.23 USD | €1.02 1.11 USD | €1.02 1.11 USD | €16.98M 18.56M USD | 0 | -€0.60 -0.6 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,793 12.1 USD |
+0.45
|
¥3B 18.56M USD | ¥1K 8.78 USD | ¥1,778 12 USD | ¥1,799 12.14 USD | ¥3B 18.56M USD | 7.26 | ¥247 1.67 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Akar Auto Industries Limited AAIL.BO | ₹142.00 1.72 USD |
-0.14
|
₹1.53B 18.53M USD | ₹1.55K 18.76 USD | ₹139.00 1.68 USD | ₹143.95 1.74 USD | ₹1.53B 18.53M USD | 28.23 | ₹5.03 0.06 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$62.89 12.75 USD |
-0.25
|
R$91.43M 18.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.43M 18.53M USD | 5.42 | R$11.59 2.35 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-10.29
|
€16.95M 18.53M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹710.80 8.6 USD |
-2
|
₹1.53B 18.53M USD | ₹10.00 0.12 USD | ₹710.80 8.6 USD | ₹710.80 8.6 USD | ₹1.53B 18.53M USD | 0 | -₹5.26 -0.06 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹445.60 5.39 USD |
+0.35
|
₹1.53B 18.52M USD | ₹4.86K 58.82 USD | ₹444.00 5.37 USD | ₹452.80 5.48 USD | ₹1.53B 18.52M USD | 15.55 | ₹28.65 0.35 USD | ||
| Mountain Alliance AG ECF.DE | €2.46 2.69 USD |
+4.24
|
€16.94M 18.52M USD | €66.54K 72.73K USD | €2.40 2.62 USD | €2.46 2.69 USD | €16.94M 18.52M USD | 0 | -€0.05 -0.05 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥855 5.77 USD |
-3.28
|
¥3B 18.51M USD | ¥9K 58.73 USD | ¥855 5.77 USD | ¥880 5.94 USD | ¥3B 18.51M USD | 4.57 | ¥187 1.26 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+9.52
|
HK$144.73M 18.51M USD | HK$38.00K 4.86K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$144.73M 18.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 83,800.00 244.36 USD |
-0.83
|
ILA 6.35B 18.5M USD | ILA 4.00K 11.67 USD | ILA 83,500.00 243.48 USD | ILA 84,520.00 246.46 USD | ILA 6.35B 18.5M USD | 12.58 | ILA 66.59 0.19 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,855.00 25.82 USD |
+1.21
|
ILA 6.35B 18.5M USD | ILA 23.35K 68.08 USD | ILA 8,527.00 24.86 USD | ILA 8,889.00 25.92 USD | ILA 6.35B 18.5M USD | 23.80 | ILA 3.72 0.01 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.59 0.02 USD |
-7.81
|
THB 657.63M 18.5M USD | THB 600.00 16.88 USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 657.63M 18.5M USD | 0 | -THB 0.31 -0.008 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹76.08 0.92 USD |
-1.67
|
₹1.53B 18.5M USD | ₹4.22K 51.04 USD | ₹75.00 0.91 USD | ₹80.19 0.97 USD | ₹1.53B 18.5M USD | 25.53 | ₹2.98 0.04 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.24 0.14 USD |
-0.44
|
₹1.53B 18.5M USD | ₹8.43K 102.03 USD | ₹11.20 0.14 USD | ₹11.40 0.14 USD | ₹1.53B 18.5M USD | 15.39 | ₹0.73 0.008 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.23 0.29 USD |
0
|
NT$582.18M 18.5M USD | NT$113.36K 3.6K USD | NT$8.52 0.27 USD | NT$9.41 0.3 USD | NT$582.18M 18.5M USD | 12.30 | NT$0.75 0.02 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹62.71 0.76 USD |
+0.05
|
₹1.53B 18.5M USD | ₹1.01K 12.21 USD | ₹61.60 0.75 USD | ₹62.90 0.76 USD | ₹1.53B 18.5M USD | 0 | -₹351.10 -4.2 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
+3.52
|
SEK 189.43M 18.49M USD | SEK 6.37K 621.79 USD | SEK 19.60 1.91 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,773.00 11 USD |
-0.71
|
ILA 6.34B 18.49M USD | ILA 99.17K 289.17 USD | ILA 3,740.00 10.91 USD | ILA 3,869.00 11.28 USD | ILA 6.34B 18.49M USD | 24.66 | ILA 1.53 0.004 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.79M 50.23K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.05 0.39 USD |
+0.19
|
₹1.53B 18.48M USD | ₹862.00 10.43 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹1.53B 18.48M USD | 0 | -₹6.41 -0.07 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
+0.39
|
¥3B 18.47M USD | ¥2K 11.48 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥3B 18.47M USD | 76.35 | ¥7 0.05 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.60 0.56 USD |
0
|
NT$581.15M 18.47M USD | NT$53.34K 1.69K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$581.15M 18.47M USD | 0 | -NT$0.71 -0.02 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.97 0.06 USD |
+2.6
|
THB 656.24M 18.46M USD | THB 142.50K 4.01K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 656.24M 18.46M USD | 13.13 | THB 0.15 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.00K 10.07K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.97 5.43 USD |
+0.4
|
€16.88M 18.46M USD | €1.14K 1.25K USD | €4.95 5.41 USD | €5.00 5.47 USD | €16.88M 18.46M USD | 0 | -€1.41 -1.5 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
+0.49
|
NT$580.38M 18.44M USD | NT$12.06K 383.27 USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 288.40B 18.43M USD | IDR 18.43M 1.18K USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.1
|
¥3B 18.41M USD | ¥1K 6.75 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.48 | ¥68 0.46 USD | ||
| HAV Group ASA 6HH.F | €0.45 0.49 USD |
-1.53
|
€16.83M 18.39M USD | €34.77K 38.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.83M 18.39M USD | 15.06 | €0.03 0.03 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥916 6.18 USD |
+0.22
|
¥3B 18.37M USD | ¥20K 132.31 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥3B 18.37M USD | 7.57 | ¥121 0.82 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.80 1.45 USD |
+2.52
|
₹1.52B 18.37M USD | ₹749.00 9.06 USD | ₹116.05 1.4 USD | ₹119.85 1.45 USD | ₹1.52B 18.37M USD | 0 | -₹2.46 -0.02 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,003 0.76 USD |
-0.69
|
₩24B 18.36M USD | ₩18K 13.59 USD | ₩1,003 0.76 USD | ₩1,010 0.76 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,012 0.76 USD |
+0.5
|
₩24B 18.36M USD | ₩39K 29.74 USD | ₩998 0.75 USD | ₩1,040 0.79 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 652.29M 18.35M USD | THB 149.60K 4.21K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,957 19.96 USD |
-0.4
|
¥3B 18.35M USD | ¥1K 7.43 USD | ¥2,951 19.92 USD | ¥2,974 20.08 USD | ¥3B 18.35M USD | 9.25 | ¥319 2.16 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.11 0.12 USD |
-0.87
|
€16.77M 18.34M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.77M 18.34M USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.DE | €2.39 2.61 USD |
-2.05
|
€16.77M 18.34M USD | €16.47K 18K USD | €2.33 2.55 USD | €2.50 2.73 USD | €16.77M 18.34M USD | 0 | -€0.46 -0.5 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
+17.19
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-2.98
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.76M 18.32M USD | 0 | -€0.98 -1.07 USD | ||
| HYPER Inc. 3054.T | ¥281 1.9 USD |
+0.72
|
¥3B 18.32M USD | ¥11K 75.6 USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥3B 18.32M USD | 9.24 | ¥30 0.21 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.16 8.92 USD |
-0.49
|
€16.75M 18.31M USD | €250.00 273.28 USD | €8.16 8.92 USD | €8.16 8.92 USD | €16.75M 18.31M USD | 9.59 | €0.85 0.93 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹32.20 0.39 USD |
-0.49
|
₹1.51B 18.31M USD | ₹5.00 0.06 USD | ₹30.75 0.37 USD | ₹32.20 0.39 USD | ₹1.51B 18.31M USD | 0 | -₹1.04 -0.01 USD | ||
| GreenBee, Inc. 3913.T | ¥1,167 7.88 USD |
-2.02
|
¥3B 18.31M USD | ¥111K 747.93 USD | ¥1,116 7.53 USD | ¥1,191 8.04 USD | ¥3B 18.31M USD | 25.50 | ¥46 0.31 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.60 0.02 USD |
0
|
THB 650.34M 18.3M USD | THB 973.50K 27.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥246 1.66 USD |
-0.81
|
¥3B 18.3M USD | ¥39K 263.94 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥3B 18.3M USD | 0 | -¥13 -0.08 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹148.73 1.8 USD |
-0.51
|
₹1.51B 18.29M USD | ₹2.20K 26.58 USD | ₹146.01 1.77 USD | ₹151.73 1.84 USD | ₹1.51B 18.29M USD | 147.25 | ₹1.01 0.01 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.97 0.06 USD |
+2.6
|
THB 649.41M 18.27M USD | THB 142.51K 4.01K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 649.41M 18.27M USD | 13.13 | THB 0.15 0.004 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-4.92
|
€16.71M 18.27M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.71M 18.27M USD | 0 | -€0.01 -0.01 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,191.00 6.39 USD |
-0.9
|
ILA 6.26B 18.25M USD | ILA 113.44K 330.79 USD | ILA 2,161.00 6.3 USD | ILA 2,211.00 6.45 USD | ILA 6.26B 18.25M USD | 21.91 | ILA 1.00 0.002 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 285.64B 18.25M USD | IDR 585.30K 37.4 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 285.64B 18.25M USD | 46.05 | IDR 5.95 0.0003 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.24 0.18 USD |
0
|
CA$24.58M 18.24M USD | CA$51.76K 38.41K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$24.58M 18.24M USD | 0 | CA$0.00 0 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 52.60K 1.48K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 52.60K 1.48K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
+3.8
|
PLN 71.70M 18.23M USD | PLN 2.00 0.51 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Naapbooks Limited NBL.BO | ₹139.65 1.69 USD |
0
|
₹1.51B 18.22M USD | ₹7.20K 87.11 USD | ₹124.10 1.5 USD | ₹139.65 1.69 USD | ₹1.51B 18.22M USD | 21.82 | ₹6.40 0.08 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 106.20K 22.58K USD | MYR 0.37 0.08 USD | MYR 0.49 0.1 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.13 0.43 USD |
+3.9
|
R$89.89M 18.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.89M 18.22M USD | 0 | -R$3.72 -0.7 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+0.85
|
€16.67M 18.22M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.67M 18.22M USD | 11.90 | €0.01 0.01 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.40 0.74 USD |
-2.5
|
NT$573.30M 18.22M USD | NT$31.16K 989.99 USD | NT$23.30 0.74 USD | NT$24.60 0.78 USD | NT$573.30M 18.22M USD | 29.25 | NT$0.80 0.03 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$90.00 18.24 USD |
-3.7
|
R$89.86M 18.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.86M 18.21M USD | 6.18 | R$14.56 2.95 USD | ||
| Energy & Technology ENGT | $0.11 — |
-8.33
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||