Page de résultat 543 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kudo Corporation 1764.T | ¥2,809 18.96 USD |
-1.27
|
¥3B 23.53M USD | ¥400 2.7 USD | ¥2,796 18.87 USD | ¥2,820 19.04 USD | ¥3B 23.53M USD | 9.12 | ¥308 2.08 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.22 0.24 USD |
+5.29
|
€21.51M 23.51M USD | €10.70K 11.7K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.51M 23.51M USD | 0 | -€0.03 -0.03 USD | ||
| Premia China USD Property Bond ETF 3001.HK | HK$91.90 11.75 USD |
-3.87
|
HK$183.80M 23.5M USD | HK$8.59K 1.1K USD | HK$91.45 11.69 USD | HK$93.55 11.96 USD | HK$183.80M 23.5M USD | 0 | HK$0.00 0 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| NUUO Inc. 6419.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$739.54M 23.5M USD | NT$36.82K 1.17K USD | NT$54.80 1.74 USD | NT$56.60 1.8 USD | NT$739.54M 23.5M USD | 9.36 | NT$6.00 0.19 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.45 0.43 USD |
-0.37
|
NT$739.35M 23.49M USD | NT$2.31K 73.24 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$739.35M 23.49M USD | 0 | -NT$0.86 -0.02 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩904 0.68 USD |
-0.11
|
₩31B 23.49M USD | ₩13K 10.17 USD | ₩903 0.68 USD | ₩929 0.7 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| PAID PAYD | $2.80 — |
-15.15
|
$23.48M — | $900.00 — | $2.28 — | $3.15 — | $23.48M — | 0 | -$0.09 — | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.50 0.5 USD |
+1.62
|
₹1.94B 23.48M USD | ₹703.00 8.51 USD | ₹40.70 0.49 USD | ₹41.86 0.51 USD | ₹1.94B 23.48M USD | 13.83 | ₹3.00 0.04 USD | ||
| Palma Co., Ltd. 3461.T | ¥514 3.47 USD |
+0.19
|
¥3B 23.47M USD | ¥2K 14.18 USD | ¥512 3.46 USD | ¥517 3.49 USD | ¥3B 23.47M USD | 31.11 | ¥17 0.11 USD | ||
| ONTIDE Corp. 005320.KS | ₩468 0.35 USD |
0
|
₩31B 23.46M USD | ₩21K 15.55 USD | ₩465 0.35 USD | ₩473 0.36 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,265 1.71 USD |
-0.44
|
₩31B 23.46M USD | ₩7K 4.99 USD | ₩2,255 1.7 USD | ₩2,290 1.73 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 620.00 0.04 USD |
-0.8
|
IDR 366.98B 23.45M USD | IDR 3.10K 0.2 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 366.98B 23.45M USD | 7.68 | IDR 80.69 0.005 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.50 0.37 USD |
0
|
NT$737.96M 23.45M USD | NT$2.00K 63.55 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$737.96M 23.45M USD | 0 | -NT$1.18 -0.03 USD | ||
| Spinnova Oyj 9HP.F | €0.40 0.44 USD |
-3.51
|
€21.45M 23.45M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €21.45M 23.45M USD | 0 | -€0.64 -0.6 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.20 0.32 USD |
+2.01
|
NT$737.80M 23.44M USD | NT$207.77K 6.6K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$737.80M 23.44M USD | 18.88 | NT$0.54 0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.45 0.97 USD |
+1.33
|
NT$737.59M 23.44M USD | NT$19.00K 603.73 USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$737.59M 23.44M USD | 0 | -NT$0.62 -0.01 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.00 0.89 USD |
0
|
NT$737.17M 23.42M USD | NT$41.51K 1.32K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$737.17M 23.42M USD | 17.07 | NT$1.64 0.05 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.29 1.27 USD |
-0.16
|
R$115.56M 23.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.56M 23.42M USD | 3.57 | R$1.76 0.36 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹110.00 1.33 USD |
0
|
₹1.94B 23.42M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹111.25 1.35 USD | ₹1.94B 23.42M USD | 0 | -₹1.05 -0.01 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩520 0.39 USD |
+0.39
|
₩31B 23.42M USD | ₩17K 12.48 USD | ₩518 0.39 USD | ₩524 0.4 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 366.48B 23.42M USD | IDR 12.75M 815.04 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 366.48B 23.42M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| HouseFreedom Co.,Ltd. 8996.F | ¥860 5.81 USD |
0
|
¥3B 23.41M USD | ¥100 0.68 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥3B 23.41M USD | 14.93 | ¥58 0.39 USD | ||
| Skkynet Cloud Systems SKKY | $0.44 — |
-2.22
|
$23.38M — | $5.00K — | $0.44 — | $0.44 — | $23.38M — | 0 | $0.00 — | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Brass Corporation 2424.T | ¥651 4.39 USD |
-0.31
|
¥3B 23.37M USD | ¥500 3.38 USD | ¥651 4.39 USD | ¥658 4.44 USD | ¥3B 23.37M USD | 8.39 | ¥78 0.52 USD | ||
| Hi-Great Group Holding HIGR | $0.23 — |
+470
|
$23.37M — | $1.90K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| TheWorks.co.uk plc 6EU.F | €0.36 0.39 USD |
-1.64
|
€21.38M 23.37M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €21.38M 23.37M USD | 2.39 | €0.15 0.16 USD | ||
| Globus Maritime Limited 0G93.F | €1.03 1.13 USD |
+0.98
|
€21.36M 23.35M USD | €13.00 14.21 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.36M 23.35M USD | 0 | -€0.25 -0.2 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩759 0.57 USD |
-1.3
|
₩31B 23.35M USD | ₩13K 9.5 USD | ₩753 0.57 USD | ₩774 0.58 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-0.38
|
€21.36M 23.35M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.36M 23.35M USD | 0 | -€0.01 -0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹188.27 2.28 USD |
+0.71
|
₹1.93B 23.35M USD | ₹750.00 9.07 USD | ₹182.55 2.21 USD | ₹191.00 2.31 USD | ₹1.93B 23.35M USD | 31.32 | ₹6.01 0.07 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.15 0.35 USD |
-0.89
|
NT$734.68M 23.34M USD | NT$9.00K 285.98 USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$734.68M 23.34M USD | 0 | -NT$1.91 -0.06 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹416.05 5.03 USD |
+3.14
|
₹1.93B 23.34M USD | ₹161.00 1.95 USD | ₹403.40 4.88 USD | ₹429.65 5.2 USD | ₹1.93B 23.34M USD | 20.49 | ₹20.30 0.25 USD | ||
| Starpharma SPHRF | $0.06 — |
-73.43
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.45 1.59 USD |
-0.68
|
€21.34M 23.33M USD | €1.78K 1.95K USD | €1.45 1.59 USD | €1.47 1.61 USD | €21.34M 23.33M USD | 18.12 | €0.08 0.09 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.35 6.94 USD |
-0.11
|
CA$31.40M 23.3M USD | CA$1.02K 758.39 USD | CA$9.34 6.93 USD | CA$9.36 6.95 USD | CA$31.40M 23.3M USD | 6.63 | CA$1.41 1.05 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 2.00 0.06 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| TRUST Holdings Inc. 3286.T | ¥900 6.08 USD |
+0.11
|
¥3B 23.28M USD | ¥3K 17.55 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥3B 23.28M USD | 9.94 | ¥91 0.61 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.80 3.06 USD |
+2.94
|
€21.30M 23.28M USD | €1.10K 1.2K USD | €2.78 3.04 USD | €2.80 3.06 USD | €21.30M 23.28M USD | 0 | -€0.63 -0.6 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹641.25 7.76 USD |
+3.3
|
₹1.92B 23.28M USD | ₹4.49K 54.35 USD | ₹605.00 7.32 USD | ₹650.00 7.86 USD | ₹1.92B 23.28M USD | 16.80 | ₹38.15 0.46 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
+1.11
|
HK$182.00M 23.27M USD | HK$94.00K 12.02K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹88.90 1.08 USD |
+2.07
|
₹1.92B 23.27M USD | ₹70.44K 852.18 USD | ₹87.54 1.06 USD | ₹91.92 1.11 USD | ₹1.92B 23.27M USD | 17.56 | ₹5.06 0.06 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.47
|
€21.28M 23.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,170 2.39 USD |
+1.93
|
₩31B 23.26M USD | ₩7K 5.34 USD | ₩3,115 2.35 USD | ₩3,280 2.48 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹245.75 2.97 USD |
-0.36
|
₹1.92B 23.25M USD | ₹6.04K 73.07 USD | ₹245.20 2.97 USD | ₹259.95 3.14 USD | ₹1.92B 23.25M USD | 25.38 | ₹9.68 0.12 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
-7.41
|
€21.26M 23.24M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$10.95 0.35 USD |
-0.45
|
NT$731.46M 23.24M USD | NT$2.09K 66.44 USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$731.46M 23.24M USD | 0 | -NT$1.25 -0.03 USD | ||
| Vario Secure Inc. 4494.T | ¥761 5.14 USD |
-1.68
|
¥3B 23.22M USD | ¥400 2.7 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥3B 23.22M USD | 33.33 | ¥23 0.15 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.40 2.11 USD |
0
|
R$114.47M 23.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.47M 23.2M USD | 2.54 | R$4.08 0.83 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩992 0.75 USD |
+0.3
|
₩31B 23.2M USD | ₩62K 46.66 USD | ₩981 0.74 USD | ₩1,000 0.75 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
0
|
NT$730.00M 23.2M USD | NT$500.00 15.89 USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.37 0.45 USD |
+3.89
|
₹1.92B 23.2M USD | ₹68.03K 823 USD | ₹35.67 0.43 USD | ₹38.55 0.47 USD | ₹1.92B 23.2M USD | 7.01 | ₹5.33 0.06 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.44 0.06 USD |
0
|
HK$181.32M 23.18M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$181.32M 23.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| S&W Corporation 103230.KQ | ₩4,265 3.22 USD |
-0.81
|
₩31B 23.18M USD | ₩6K 4.85 USD | ₩4,250 3.21 USD | ₩4,315 3.26 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,810 25.72 USD |
0
|
¥3B 23.17M USD | ¥100 0.68 USD | ¥3,810 25.72 USD | ¥3,810 25.72 USD | ¥3B 23.17M USD | 11.61 | ¥328 2.21 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$61.49 12.46 USD |
+0.02
|
R$114.27M 23.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.27M 23.16M USD | 18.35 | R$3.35 0.68 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,427 1.08 USD |
-0.07
|
₩31B 23.15M USD | ₩10K 7.78 USD | ₩1,427 1.08 USD | ₩1,445 1.09 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,107 0.84 USD |
+1.28
|
₩31B 23.15M USD | ₩35K 26.37 USD | ₩1,087 0.82 USD | ₩1,119 0.84 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,279 0.97 USD |
+3.31
|
₩31B 23.15M USD | ₩77K 58.14 USD | ₩1,239 0.94 USD | ₩1,279 0.97 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,615 1.22 USD |
-0.62
|
₩31B 23.13M USD | ₩3K 2.08 USD | ₩1,613 1.22 USD | ₩1,625 1.23 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
+0.42
|
¥3B 23.12M USD | ¥500 3.38 USD | ¥708 4.78 USD | ¥710 4.79 USD | ¥3B 23.12M USD | 7.35 | ¥97 0.65 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.65 0.5 USD |
0
|
NT$727.20M 23.11M USD | NT$350.00 11.12 USD | NT$15.45 0.49 USD | NT$17.00 0.54 USD | NT$727.20M 23.11M USD | 6.11 | NT$2.56 0.08 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.45
|
€21.13M 23.1M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.13M 23.1M USD | 0 | -€0.01 -0.01 USD | ||
| Born BRRN | $0.06 — |
-15.38
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.86 0.29 USD |
-3.2
|
₹1.91B 23.09M USD | ₹14.83K 179.38 USD | ₹23.42 0.28 USD | ₹24.64 0.3 USD | ₹1.91B 23.09M USD | 19.24 | ₹1.24 0.02 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €227.00 248.14 USD | €8.65 9.46 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
-1.19
|
€21.12M 23.09M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.12M 23.09M USD | 0 | -€0.01 -0.01 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.30 -0.3 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
0
|
€21.10M 23.07M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| ktk Inc. 3035.T | ¥626 4.23 USD |
0
|
¥3B 23.07M USD | ¥3K 18.23 USD | ¥622 4.2 USD | ¥627 4.23 USD | ¥3B 23.07M USD | 10.27 | ¥61 0.41 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.11 0.13 USD |
+10
|
₹1.91B 23.06M USD | ₹106.84K 1.29K USD | ₹10.00 0.12 USD | ₹11.11 0.13 USD | ₹1.91B 23.06M USD | 0 | -₹9.52 -0.1 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.60 17.05 USD |
-3.7
|
€21.09M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.09M 23.06M USD | 0.27 | €55.77 60.96 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,158 7.82 USD |
-2.36
|
¥3B 23.05M USD | ¥34K 226.81 USD | ¥1,156 7.8 USD | ¥1,187 8.01 USD | ¥3B 23.05M USD | 14.04 | ¥82 0.56 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,848 1.39 USD |
+0.27
|
₩31B 23.05M USD | ₩2K 1.28 USD | ₩1,843 1.39 USD | ₩1,855 1.4 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,170 3.9 USD |
-2.08
|
₩31B 23.05M USD | ₩5K 3.42 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,140.00 41.23 USD |
-0.28
|
ILA 7.90B 23.05M USD | ILA 18.01K 52.51 USD | ILA 14,110.00 41.14 USD | ILA 14,240.00 41.52 USD | ILA 7.90B 23.05M USD | 37.30 | ILA 3.79 0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 14.00 1.37 USD |
0
|
SEK 236.03M 23.04M USD | SEK 8.08K 788.61 USD | SEK 13.75 1.34 USD | SEK 14.15 1.38 USD | SEK 236.03M 23.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,310 2.5 USD |
-0.45
|
₩31B 23.03M USD | ₩4K 3.01 USD | ₩3,300 2.49 USD | ₩3,355 2.53 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,315 1.75 USD |
+0.65
|
₩30B 23.02M USD | ₩9K 6.45 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,967 1.48 USD |
+0.61
|
₩30B 23.01M USD | ₩22K 16.31 USD | ₩1,939 1.46 USD | ₩1,968 1.49 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.71 0.09 USD |
-3.21
|
NT$724.02M 23.01M USD | NT$5.00K 158.88 USD | NT$2.71 0.09 USD | NT$2.71 0.09 USD | NT$724.02M 23.01M USD | 9.67 | NT$0.28 0.008 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.08 0.13 USD |
+9.92
|
₹1.90B 23M USD | ₹333.80K 4.04K USD | ₹9.95 0.12 USD | ₹11.08 0.13 USD | ₹1.90B 23M USD | 0 | -₹9.52 -0.1 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.10 0.03 USD |
-2.65
|
THB 817.30M 23M USD | THB 41.92K 1.18K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 817.30M 23M USD | 27.50 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.10 0.03 USD |
-2.65
|
THB 817.30M 23M USD | THB 41.90K 1.18K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 817.30M 23M USD | 27.50 | THB 0.04 0.001 USD | ||
| TDSE Inc. 7046.T | ¥1,633 11.02 USD |
+0.8
|
¥3B 22.99M USD | ¥4K 27 USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥3B 22.99M USD | 29.47 | ¥55 0.37 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.45 — |
-6.45
|
$22.99M — | $100.00 — | $1.45 — | $1.45 — | $22.99M — | 13.18 | $0.11 — | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.00 1.02 USD |
+0.47
|
NT$723.42M 22.99M USD | NT$102.00 3.24 USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$723.42M 22.99M USD | 14.28 | NT$2.24 0.07 USD | ||
| STS Group AG SF3.DE | €3.26 3.56 USD |
-5.23
|
€21.03M 22.99M USD | €2.31K 2.53K USD | €3.26 3.56 USD | €3.26 3.56 USD | €21.03M 22.99M USD | 0 | -€0.09 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||