Page de résultat 543 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.50 0.53 USD |
-4.56
|
₹1.19B 14.37M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹1.19B 14.37M USD | 0 | -₹3.07 -0.03 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
elumeo SE
ELB.F
DE
|
€2.10 2.42 USD |
0
|
€12.45M 14.37M USD | €133.00 153.53 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.45M 14.37M USD | 0 | -€0.52 -0.6 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
-0.24
|
PLN 56.51M 14.36M USD | PLN 3.27K 831.66 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 56.51M 14.36M USD | 0 | -PLN 0.17 -0.04 USD | ||
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$451.99M 14.36M USD | NT$8.20K 260.56 USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$451.99M 14.36M USD | 0 | -NT$1.89 -0.06 USD | ||
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,015 1.52 USD |
-7.78
|
₩19B 14.36M USD | ₩244K 184.32 USD | ₩1,890 1.43 USD | ₩2,235 1.69 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹465.05 5.63 USD |
0
|
₹1.19B 14.35M USD | ₹79.00 0.96 USD | ₹465.05 5.63 USD | ₹470.05 5.69 USD | ₹1.19B 14.35M USD | 19.28 | ₹24.11 0.29 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,340.00 50.56 USD |
-1.03
|
ILA 4.92B 14.35M USD | ILA 69.30K 202.06 USD | ILA 17,150.00 50.01 USD | ILA 17,870.00 52.11 USD | ILA 4.92B 14.35M USD | 11.11 | ILA 15.60 0.05 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 224.40B 14.34M USD | IDR 417.40K 26.67 USD | IDR 187.00 0.01 USD | IDR 188.00 0.01 USD | IDR 224.40B 14.34M USD | 0 | -IDR 3.56 -0.0002 USD | ||
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 12.63K 355.49 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 12.50K 351.72 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.31 0.68 USD |
-1.89
|
₹1.18B 14.33M USD | ₹6.83K 82.66 USD | ₹55.86 0.68 USD | ₹59.00 0.71 USD | ₹1.18B 14.33M USD | 33.31 | ₹1.69 0.02 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 87.20K 5.57 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
GreenBee, Inc.
3913.T
JP
|
¥1,141 7.04 USD |
0
|
¥2B 14.31M USD | ¥7K 40.7 USD | ¥1,117 6.89 USD | ¥1,141 7.04 USD | ¥2B 14.31M USD | 9.55 | ¥119 0.74 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥241 1.49 USD |
-2.03
|
¥2B 14.3M USD | ¥10K 58.58 USD | ¥237 1.46 USD | ¥246 1.52 USD | ¥2B 14.3M USD | 22.69 | ¥11 0.07 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.53 0.61 USD |
-1.87
|
€12.38M 14.29M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.38M 14.29M USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 39.00 0.0024 USD |
-7.14
|
IDR 223.39B 14.27M USD | IDR 26.13M 1.67K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 223.39B 14.27M USD | 0 | IDR 0.00 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,072 0.81 USD |
-10.59
|
₩19B 14.27M USD | ₩39K 29.26 USD | ₩1,050 0.79 USD | ₩1,199 0.91 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.00 0.68 USD |
-3.93
|
₹1.18B 14.26M USD | ₹529.00 6.4 USD | ₹55.45 0.67 USD | ₹57.50 0.7 USD | ₹1.18B 14.26M USD | 33.53 | ₹1.67 0.02 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.07 USD |
+1.8
|
€12.35M 14.25M USD | €16.00 18.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.35M 14.25M USD | 0.20 | €0.27 0.31 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 222.98B 14.25M USD | IDR 436.70K 27.91 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 222.98B 14.25M USD | 17.51 | IDR 5.59 0.0003 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 4.49 0.44 USD |
+0.45
|
SEK 145.96M 14.25M USD | SEK 591.00 57.69 USD | SEK 4.35 0.42 USD | SEK 4.49 0.44 USD | SEK 145.96M 14.25M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.90 0.48 USD |
-0.26
|
PLN 56.05M 14.25M USD | PLN 4.64K 1.18K USD | PLN 1.88 0.48 USD | PLN 1.92 0.49 USD | PLN 56.05M 14.25M USD | 6.33 | PLN 0.30 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,103 6.8 USD |
+0.27
|
¥2B 14.24M USD | ¥2K 11.1 USD | ¥1,103 6.8 USD | ¥1,120 6.91 USD | ¥2B 14.24M USD | 8.86 | ¥124 0.77 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥994 6.13 USD |
-2.17
|
¥2B 14.24M USD | ¥4K 25.28 USD | ¥985 6.07 USD | ¥1,001 6.17 USD | ¥2B 14.24M USD | 5.75 | ¥173 1.06 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
-1.07
|
$14.23M — | $7.90K — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹294.00 3.56 USD |
-0.44
|
₹1.18B 14.23M USD | ₹717.00 8.67 USD | ₹285.10 3.45 USD | ₹298.00 3.61 USD | ₹1.18B 14.23M USD | 5.84 | ₹50.26 0.61 USD | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 505.40M 14.22M USD | THB 1.30K 36.58 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 505.40M 14.22M USD | THB 1.30K 36.58 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.11 -0.03 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 505.25M 14.22M USD | THB 18.70K 526.17 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 505.25M 14.22M USD | 0 | -THB 0.10 -0.002 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹84.00 1.02 USD |
-2.27
|
₹1.17B 14.21M USD | ₹2.56K 30.94 USD | ₹83.01 1 USD | ₹89.00 1.08 USD | ₹1.17B 14.21M USD | 123.52 | ₹0.68 0.008 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,160 2.39 USD |
-3.66
|
₩19B 14.2M USD | ₩60K 44.99 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
-3.64
|
¥2B 14.2M USD | ¥249K 1.54K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.35 0.91 USD |
-1.06
|
SEK 145.35M 14.19M USD | SEK 4.62K 450.87 USD | SEK 9.30 0.91 USD | SEK 9.50 0.93 USD | SEK 145.35M 14.19M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,217 0.92 USD |
-2.87
|
₩19B 14.19M USD | ₩36K 27 USD | ₩1,207 0.91 USD | ₩1,244 0.94 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
-1.89
|
¥2B 14.18M USD | ¥20K 123.32 USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
+15.53
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,589 1.2 USD |
-8.04
|
₩19B 14.17M USD | ₩84K 63.32 USD | ₩1,551 1.17 USD | ₩1,718 1.3 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.50 1.4 USD |
+1.1
|
PLN 55.73M 14.17M USD | PLN 35.58K 9.04K USD | PLN 5.44 1.38 USD | PLN 5.50 1.4 USD | PLN 55.73M 14.17M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€12.27M 14.16M USD | €0.00 0 USD | €3.64 4.2 USD | €3.65 4.21 USD | €12.27M 14.16M USD | 0 | -€1.32 -1.5 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.60 0.69 USD |
+5.26
|
€12.26M 14.16M USD | €1.33K 1.53K USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.26M 14.16M USD | 6.66 | €0.09 0.1 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.23 USD |
-3.62
|
€12.26M 14.15M USD | €8.75K 10.1K USD | €1.05 1.21 USD | €1.10 1.27 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.009 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.10 1.27 USD |
-7.56
|
€12.25M 14.14M USD | €23.48K 27.1K USD | €1.06 1.22 USD | €1.20 1.39 USD | €12.25M 14.14M USD | 0 | -€0.37 -0.4 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
+0.91
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹22.10 0.27 USD |
+1.94
|
₹1.17B 14.13M USD | ₹20.86K 252.4 USD | ₹21.70 0.26 USD | ₹22.22 0.27 USD | ₹1.17B 14.13M USD | 0 | -₹1.26 -0.01 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 66.44M 14.13M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 66.44M 14.13M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,065 1.56 USD |
-0.48
|
₩19B 14.12M USD | ₩10K 7.73 USD | ₩1,980 1.49 USD | ₩2,075 1.57 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,990 1.5 USD |
-1.97
|
₩19B 14.12M USD | ₩41K 31.05 USD | ₩1,900 1.43 USD | ₩2,030 1.53 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 501.71M 14.12M USD | THB 96.40K 2.71K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 501.71M 14.12M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 501.71M 14.12M USD | THB 96.40K 2.71K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 501.71M 14.12M USD | 0 | -THB 0.30 -0.008 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 18.70K 526.17 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,400.00 97.39 USD |
+0.81
|
ILA 4.84B 14.11M USD | ILA 7.11K 20.74 USD | ILA 32,890.00 95.91 USD | ILA 33,940.00 98.97 USD | ILA 4.84B 14.11M USD | 24.02 | ILA 13.90 0.04 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹127.25 1.54 USD |
-3.05
|
₹1.17B 14.11M USD | ₹1.67K 20.19 USD | ₹126.10 1.53 USD | ₹134.00 1.62 USD | ₹1.17B 14.11M USD | 11.20 | ₹11.36 0.14 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 55.50M 14.11M USD | PLN 1.00 0.25 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 55.50M 14.11M USD | 10.69 | PLN 1.73 0.44 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
0
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.84 | ¥52 0.32 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$443.80M 14.1M USD | NT$70.48K 2.24K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$443.80M 14.1M USD | 11.27 | NT$1.45 0.05 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$31.25 0.99 USD |
-9.94
|
NT$443.75M 14.1M USD | NT$3.74K 118.81 USD | NT$31.25 0.99 USD | NT$31.30 0.99 USD | NT$443.75M 14.1M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$84.00 17.03 USD |
0
|
R$69.54M 14.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.54M 14.1M USD | 6.37 | R$13.17 2.67 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.02 USD |
-34.15
|
€12.21M 14.09M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.21M 14.09M USD | 0 | -€0.17 -0.1 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 7,871.00 4.2 USD |
-9.3
|
ZAC 26.40B 14.09M USD | ZAC 2.66M 1.42K USD | ZAC 7,831.00 4.18 USD | ZAC 8,100.00 4.32 USD | ZAC 26.40B 14.09M USD | 10.35 | ZAC 7.60 0.004 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
0
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 16.20K 455.82 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹41.95 0.51 USD |
+1.7
|
₹1.16B 14.09M USD | ₹2.05K 24.81 USD | ₹41.01 0.5 USD | ₹41.95 0.51 USD | ₹1.16B 14.09M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.15 0.09 USD |
+0.28
|
₹1.16B 14.07M USD | ₹175.00K 2.12K USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹1.16B 14.07M USD | 0 | -₹0.12 -0.001 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$110.05M 14.07M USD | HK$500.00 63.93 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.76 1.46 USD |
-1.71
|
PLN 55.35M 14.07M USD | PLN 2.92K 743.21 USD | PLN 5.76 1.46 USD | PLN 5.90 1.5 USD | PLN 55.35M 14.07M USD | 41.14 | PLN 0.14 0.04 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.55 0.19 USD |
+5.07
|
₹1.16B 14.06M USD | ₹34.85K 421.65 USD | ₹14.12 0.17 USD | ₹16.02 0.19 USD | ₹1.16B 14.06M USD | 20.19 | ₹0.77 0.009 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
0
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
-0.98
|
¥2B 14.05M USD | ¥7K 45.63 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.10 1.27 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.14 1.32 USD | €12.16M 14.03M USD | 0 | -€0.15 -0.1 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$76.55 15.52 USD |
-1.33
|
R$69.21M 14.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.21M 14.03M USD | 4.88 | R$15.68 3.18 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.01 0.17 USD |
-2.1
|
₹1.16B 14.02M USD | ₹235.00 2.84 USD | ₹14.01 0.17 USD | ₹14.49 0.18 USD | ₹1.16B 14.02M USD | 15.92 | ₹0.88 0.01 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,227.00 18.16 USD |
+1.27
|
ILA 4.80B 14.01M USD | ILA 133.81K 390.18 USD | ILA 6,149.00 17.93 USD | ILA 6,419.00 18.72 USD | ILA 4.80B 14.01M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$109.56M 14.01M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$109.56M 14.01M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
