$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$99.72B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 468 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Crosswood SA CROS.PA FR €8.70 10.04 USD
0
€92.51M 106.78M USD €25.00 28.86 USD €8.70 10.04 USD €8.70 10.04 USD €92.51M 106.78M USD 21.75 €0.40 0.46 USD
kr GC MediAI Corporation 032620.KQ KR ₩2,785 2.1 USD
-2.62
₩141B 106.76M USD ₩63K 47.37 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩141B 106.76M USD 0 ₩0 0 USD
de Hengdeli Holdings Limited XYUA.F DE €0.02 0.02 USD
0
€92.48M 106.76M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €92.48M 106.76M USD 0 €0.00 0 USD
Voltatron AG Voltatron AG VBX.F DE €4.39 5.07 USD
0
€92.47M 106.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €92.47M 106.74M USD 0 €0.00 0 USD
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80
0
$106.73M $0.00 $0.00 $0.00 $106.73M 0 $0.00
in The Yamuna Syndicate Limited YSL.BO IN ₹28,700.00 347.22 USD
-0.35
₹8.82B 106.72M USD ₹2.00 0.02 USD ₹28,700.00 347.22 USD ₹28,770.00 348.07 USD ₹8.82B 106.72M USD 17.00 ₹1.69K 20.42 USD
my OM Holdings Limited 5298.KL MY MYR 0.66 0.14 USD
-8.39
MYR 501.90M 106.72M USD MYR 24.60K 5.23K USD MYR 0.66 0.14 USD MYR 0.66 0.14 USD MYR 501.90M 106.72M USD 0 -MYR 0.01 -0.002 USD
de KHD Humboldt Wedag International AG KWG.DE DE €1.86 2.15 USD
+2.76
€92.45M 106.72M USD €4.74K 5.47K USD €1.81 2.09 USD €1.86 2.15 USD €92.45M 106.72M USD 13.28 €0.14 0.16 USD
de Bertrandt Aktiengesellschaft BDT.F DE €9.14 10.55 USD
0
€92.37M 106.62M USD €285.00 328.99 USD €9.14 10.55 USD €9.14 10.55 USD €92.37M 106.62M USD 0 -€5.23 -6.03 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹569.50 6.89 USD
+4.61
₹8.81B 106.57M USD ₹229.08K 2.77K USD ₹547.55 6.62 USD ₹571.20 6.91 USD ₹8.81B 106.57M USD 11.11 ₹51.23 0.62 USD
de 1Spatial PLC G7Z1.F DE €0.78 0.89 USD
0
€92.27M 106.51M USD €5.00K 5.77K USD €0.78 0.89 USD €0.78 0.89 USD €92.27M 106.51M USD 0 €0.00 0 USD
ru Public Joint Stock Company Group of Companies TNS energo TNSE.ME RU RUB 705.00 7.79 USD
-1.4
RUB 9.64B 106.48M USD RUB 18.00 0.2 USD RUB 705.00 7.79 USD RUB 715.00 7.9 USD RUB 9.64B 106.48M USD 0 -RUB 319.70 -3.5 USD
Bastei Lübbe AG Bastei Lübbe AG BST.DE DE €7.04 8.13 USD
0
€92.23M 106.46M USD €46.00 53.1 USD €7.04 8.13 USD €7.14 8.24 USD €92.23M 106.46M USD 11.35 €0.62 0.72 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
au American Tungsten and Antimony Ltd TMG.AX AU A$0.12 0.08 USD
0
A$152.28M 106.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$152.28M 106.38M USD 0 A$0.00 0 USD
jp Kitanotatsujin Corporation 2930.T JP ¥113 0.76 USD
0
¥16B 106.36M USD ¥421K 2.84K USD ¥112 0.76 USD ¥114 0.77 USD ¥16B 106.36M USD 22.64 ¥5 0.03 USD
de Broadwind, Inc. 9IRA.F DE €3.94 4.54 USD
-5.29
€92.10M 106.31M USD €100.00 115.43 USD €3.94 4.54 USD €3.94 4.54 USD €92.10M 106.31M USD 19.67 €0.20 0.23 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,468 9.91 USD
-0.2
¥16B 106.31M USD ¥300 2.03 USD ¥1,468 9.91 USD ¥1,471 9.93 USD ¥16B 106.31M USD 9.81 ¥150 1.01 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹251.25 3.04 USD
+4.02
₹8.79B 106.31M USD ₹2.29K 27.68 USD ₹240.60 2.91 USD ₹255.00 3.09 USD ₹8.79B 106.31M USD 0 -₹1.52 -0.01 USD
de Fleury Michon SA 4XZ.F DE €22.30 25.74 USD
0
€92.08M 106.29M USD €295.00 340.53 USD €21.40 24.7 USD €22.50 25.97 USD €92.08M 106.29M USD 11.03 €2.02 2.33 USD
de Wynnstay Group Plc 80Y.F DE €4.00 4.62 USD
0
€92.08M 106.29M USD €23.00 26.55 USD €4.00 4.62 USD €4.00 4.62 USD €92.08M 106.29M USD 36.36 €0.11 0.13 USD
jp UEKI Corporation 1867.T JP ¥2,394 16.16 USD
-0.79
¥16B 106.26M USD ¥7K 49.28 USD ¥2,380 16.07 USD ¥2,430 16.4 USD ¥16B 106.26M USD 6.53 ¥366 2.47 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹136.50 1.65 USD
-2.15
₹8.78B 106.2M USD ₹4.08K 49.37 USD ₹136.50 1.65 USD ₹140.80 1.7 USD ₹8.78B 106.2M USD 13.00 ₹10.50 0.13 USD
de Valerio Therapeutics Société anonyme C4X.F DE €0.18 0.21 USD
+0.66
€92.00M 106.2M USD €2.50K 2.89K USD €0.18 0.21 USD €0.18 0.21 USD €92.00M 106.2M USD 0 -€0.02 -0.02 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.45 17.83 USD
-1.59
€91.98M 106.18M USD €2.10K 2.42K USD €15.35 17.72 USD €15.70 18.12 USD €91.98M 106.18M USD 8.77 €1.76 2.03 USD
de Hongkong Chinese Limited HKC.F DE €0.05 0.05 USD
+1.12
€91.97M 106.16M USD €100.00 115.43 USD €0.05 0.05 USD €0.05 0.05 USD €91.97M 106.16M USD 0 -€0.05 -0.05 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥350 2.36 USD
+0.29
¥16B 106.15M USD ¥24K 161.33 USD ¥348 2.35 USD ¥355 2.4 USD ¥16B 106.15M USD 15.74 ¥22 0.15 USD
in NCL Industries Limited NCLIND.NS IN ₹193.95 2.35 USD
+0.31
₹8.77B 106.14M USD ₹23.76K 287.4 USD ₹192.33 2.33 USD ₹197.00 2.38 USD ₹8.77B 106.14M USD 6.95 ₹27.88 0.34 USD
jp JADE GROUP,Inc 3558.T JP ¥1,517 10.24 USD
-1.11
¥16B 106.09M USD ¥88K 591.32 USD ¥1,511 10.2 USD ¥1,549 10.46 USD ¥16B 106.09M USD 10.00 ¥152 1.02 USD
jp Asahi Net, Inc. 3834.T JP ¥606 4.09 USD
+0.5
¥16B 105.99M USD ¥14K 95.18 USD ¥603 4.07 USD ¥607 4.1 USD ¥16B 105.99M USD 12.21 ¥50 0.34 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,435 2.59 USD
-4.58
₩140B 105.96M USD ₩219K 164.99 USD ₩3,415 2.58 USD ₩3,695 2.79 USD ₩140B 105.96M USD 0 ₩0 0 USD
jp SANNO Co., Ltd. 3441.T JP ¥3,700 24.98 USD
+1.23
¥16B 105.95M USD ¥74K 498.85 USD ¥3,565 24.06 USD ¥3,795 25.62 USD ¥16B 105.95M USD 13.46 ¥275 1.86 USD
ca Raffles Financial Group Limited RICH.CN CA CA$2.85 2.11 USD
0
CA$142.73M 105.91M USD CA$0.00 0 USD CA$2.85 2.11 USD CA$2.85 2.11 USD CA$142.73M 105.91M USD 0 -CA$0.10 -0.07 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
kr Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ KR ₩4,785 3.61 USD
-0.93
₩140B 105.83M USD ₩34K 25.65 USD ₩4,745 3.58 USD ₩4,900 3.7 USD ₩140B 105.83M USD 0 ₩0 0 USD
us Two Rivers Financial TRVR US $50.21
0
$105.82M $0.00 $0.00 $0.00 $105.82M 0 $0.00
br RBR Log FII RBRL11.SA BR R$78.07 15.82 USD
-0.61
R$522.06M 105.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.06M 105.81M USD 7.98 R$9.78 1.98 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 1.00K 28.14 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 8.79 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.90 0.31 USD
0
THB 3.76B 105.81M USD THB 1.00K 28.14 USD THB 10.90 0.31 USD THB 10.90 0.31 USD THB 3.76B 105.81M USD 11.01 THB 0.99 0.03 USD
in NCL Industries Limited NCLIND.BO IN ₹193.30 2.34 USD
-0.54
₹8.74B 105.78M USD ₹3.11K 37.58 USD ₹193.25 2.34 USD ₹197.00 2.38 USD ₹8.74B 105.78M USD 17.65 ₹10.95 0.13 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE DE €24.80 28.63 USD
+10.71
€91.64M 105.78M USD €910.00 1.05K USD €23.80 27.47 USD €24.80 28.63 USD €91.64M 105.78M USD 0 -€0.02 -0.02 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
0
€91.63M 105.77M USD €200.00 230.87 USD €0.02 0.02 USD €0.02 0.02 USD €91.63M 105.77M USD 0 €0.00 0 USD
Apontis Pharma AG Apontis Pharma AG APPH.DE DE €11.00 12.7 USD
0
€91.63M 105.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 105.77M USD 0 €0.00 0 USD
Apontis Pharma AG Apontis Pharma AG APPH.F DE €11.00 12.7 USD
0
€91.63M 105.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 105.77M USD 0 €0.00 0 USD
Norsk Titanium AS Norsk Titanium AS 84F.F DE €0.09 0.1 USD
0
€91.62M 105.76M USD €20.00K 23.09K USD €0.09 0.1 USD €0.09 0.1 USD €91.62M 105.76M USD 0 -€0.05 -0.05 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,380 4.06 USD
-0.19
₩140B 105.76M USD ₩12K 8.83 USD ₩5,320 4.02 USD ₩5,540 4.18 USD ₩140B 105.76M USD 0 ₩0 0 USD
de AB Kauno Energija WVJ.MU DE €2.14 2.47 USD
0
€91.60M 105.73M USD €0.00 0 USD €2.14 2.47 USD €2.14 2.47 USD €91.60M 105.73M USD 9.72 €0.22 0.25 USD
us Bathurst Resources BTURF US $0.44
0
$105.70M $143.00 $0.52 $0.52 $105.70M 0 -$0.02
gr Mevaco S.A. MEVA.AT GR €8.72 10.07 USD
-0.23
€91.56M 105.69M USD €2.07K 2.38K USD €8.36 9.65 USD €8.80 10.16 USD €91.56M 105.69M USD 9.08 €0.96 1.11 USD
us AAC Clyde Space AB (publ) ACCMF US $14.75
0
$105.65M $100.00 $16.45 $16.45 $105.65M 0 -$0.88
de Vaxart, Inc. NB11.F DE €0.38 0.44 USD
0
€91.52M 105.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.52M 105.64M USD 0 €0.00 0 USD
de Mayfair Gold Corp. 9M5.F DE €1.37 1.58 USD
0
€91.51M 105.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.51M 105.64M USD 0 €0.00 0 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥700 4.73 USD
-3.31
¥16B 105.6M USD ¥1K 9.45 USD ¥700 4.73 USD ¥724 4.89 USD ¥16B 105.6M USD 24.28 ¥29 0.19 USD
de R. STAHL AG RSL2.DE DE €14.20 16.39 USD
0
€91.45M 105.56M USD €3.00 3.46 USD €14.20 16.39 USD €14.30 16.51 USD €91.45M 105.56M USD 17.53 €0.81 0.94 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,809 12.21 USD
-0.55
¥16B 105.55M USD ¥1K 7.43 USD ¥1,808 12.2 USD ¥1,825 12.32 USD ¥16B 105.55M USD 17.95 ¥101 0.68 USD
jp Juki Corporation 6440.T JP ¥529 3.57 USD
-1.12
¥16B 105.55M USD ¥156K 1.05K USD ¥528 3.56 USD ¥548 3.7 USD ¥16B 105.55M USD 11.26 ¥47 0.32 USD
kr Dongyang E&P Inc. 079960.KQ KR ₩18,510 13.97 USD
-3.04
₩140B 105.51M USD ₩33K 25.16 USD ₩18,500 13.96 USD ₩19,440 14.67 USD ₩140B 105.51M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,020 3.79 USD
-1.95
₩140B 105.5M USD ₩163K 123.23 USD ₩4,975 3.76 USD ₩5,270 3.98 USD ₩140B 105.5M USD 0 ₩0 0 USD
au Danakali Limited DNK.AX AU A$0.41 0.29 USD
0
A$151.02M 105.5M USD A$35.78M 25M USD A$0.39 0.27 USD A$0.41 0.29 USD A$151.02M 105.5M USD 0 -A$0.01 -0.006 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,040 4.56 USD
-3.97
₩140B 105.48M USD ₩25K 18.78 USD ₩6,000 4.53 USD ₩6,350 4.79 USD ₩140B 105.48M USD 0 ₩0 0 USD
4basebio PLC 4basebio PLC 88Q.F DE €5.90 6.81 USD
0
€91.36M 105.46M USD €498.00 574.86 USD €5.90 6.81 USD €5.90 6.81 USD €91.36M 105.46M USD 0 -€1.26 -1.4 USD
jp Semba Corporation 6540.T JP ¥1,463 9.88 USD
+0.34
¥16B 105.37M USD ¥18K 123.53 USD ¥1,452 9.8 USD ¥1,466 9.9 USD ¥16B 105.37M USD 10.29 ¥142 0.96 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥700 4.73 USD
+0.43
¥16B 105.37M USD ¥43K 288.91 USD ¥698 4.71 USD ¥704 4.75 USD ¥16B 105.37M USD 13.21 ¥53 0.36 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹249.00 3.01 USD
+3.84
₹8.71B 105.36M USD ₹59.69K 722.11 USD ₹240.02 2.9 USD ₹256.32 3.1 USD ₹8.71B 105.36M USD 0 -₹1.53 -0.01 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,830 6.67 USD
-1.23
₩139B 105.21M USD ₩5K 3.6 USD ₩8,800 6.64 USD ₩8,970 6.77 USD ₩139B 105.21M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩10,980 8.29 USD
-1.08
₩139B 105.21M USD ₩84K 63.61 USD ₩10,870 8.21 USD ₩11,190 8.45 USD ₩139B 105.21M USD 0 ₩0 0 USD
de Gatekeeper Systems Inc. 1GK.F DE €0.82 0.95 USD
-4.43
€91.10M 105.16M USD €3.00K 3.46K USD €0.82 0.95 USD €0.82 0.95 USD €91.10M 105.16M USD 0 -€0.02 -0.02 USD
Venture Life Group plc Venture Life Group plc 17V.F DE €0.75 0.87 USD
0
€91.07M 105.13M USD €10.21K 11.78K USD €0.74 0.85 USD €0.75 0.87 USD €91.07M 105.13M USD 0 -€0.02 -0.02 USD
tw Nang Kuang Pharmaceutical Co., Ltd. 1752.TW TW NT$32.75 1.04 USD
0
NT$3.31B 105.09M USD NT$30.81K 979 USD NT$32.70 1.04 USD NT$32.85 1.04 USD NT$3.31B 105.09M USD 13.58 NT$2.41 0.08 USD
id PT Mitrabara Adiperdana Tbk MBAP.JK ID IDR 1,340.00 0.09 USD
0
IDR 1.64T 105.09M USD IDR 6.50K 0.42 USD IDR 1,325.00 0.08 USD IDR 1,375.00 0.09 USD IDR 1.64T 105.09M USD 75.19 IDR 17.82 0.001 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.10 0.73 USD
+1.32
NT$3.31B 105.09M USD NT$56.63K 1.8K USD NT$22.95 0.73 USD NT$23.45 0.75 USD NT$3.31B 105.09M USD 0 -NT$0.49 -0.01 USD
jp Univance Corporation 7254.T JP ¥746 5.04 USD
+0.81
¥16B 105.09M USD ¥4K 23.63 USD ¥730 4.93 USD ¥752 5.08 USD ¥16B 105.09M USD 16.85 ¥44 0.3 USD
us Evolve Royalties CPEFF US $2.16
0
$105.08M $400.00 $2.25 $2.25 $105.08M 0 $0.00
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.08 0.09 USD
0
€91.02M 105.06M USD €2.00K 2.31K USD €0.07 0.08 USD €0.08 0.09 USD €91.02M 105.06M USD 0 -€0.01 -0.01 USD
de Xtract One Technologies Inc. 0PL.F DE €0.35 0.4 USD
-2.23
€90.97M 105.02M USD €1.00K 1.15K USD €0.35 0.4 USD €0.35 0.4 USD €90.97M 105.02M USD 0 -€0.02 -0.02 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹227.58 2.75 USD
-1.75
₹8.68B 105.01M USD ₹46.74K 565.44 USD ₹224.62 2.72 USD ₹232.30 2.81 USD ₹8.68B 105.01M USD 8.65 ₹26.30 0.32 USD
in Max India Limited MAXIND.NS IN ₹165.05 2 USD
-0.31
₹8.68B 105M USD ₹13.63K 164.91 USD ₹164.28 1.99 USD ₹170.03 2.06 USD ₹8.68B 105M USD 0 -₹23.85 -0.2 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,502 16.89 USD
-0.16
¥16B 104.95M USD ¥4K 26.33 USD ¥2,500 16.88 USD ¥2,507 16.92 USD ¥16B 104.95M USD 7.01 ¥357 2.41 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,150 7.76 USD
-1.03
¥16B 104.92M USD ¥196K 1.32K USD ¥1,140 7.7 USD ¥1,164 7.86 USD ¥16B 104.92M USD 14.03 ¥82 0.55 USD
de Nelly Group AB (publ) CD20.F DE €3.02 3.49 USD
+0.67
€90.86M 104.88M USD €200.00 230.87 USD €3.02 3.49 USD €3.02 3.49 USD €90.86M 104.88M USD 6.42 €0.47 0.54 USD
ch Crealogix Holding AG CLXN.SW CH CHF 59.50 74.63 USD
0
CHF 83.58M 104.83M USD CHF 100.00 125.42 USD CHF 59.50 74.63 USD CHF 59.50 74.63 USD CHF 83.58M 104.83M USD 0 -CHF 2.28 -2.8 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,023 6.91 USD
-0.78
¥16B 104.81M USD ¥27K 181.58 USD ¥1,021 6.89 USD ¥1,039 7.01 USD ¥16B 104.81M USD 9.89 ¥103 0.7 USD
th The Platinum Group Public Company Limited PLAT-R.BK TH THB 1.33 0.04 USD
+3.91
THB 3.72B 104.78M USD THB 11.99M 337.42K USD THB 1.28 0.04 USD THB 1.36 0.04 USD THB 3.72B 104.78M USD 8.86 THB 0.15 0.004 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 3,800.00 163.96 USD
0
CZK 2.43B 104.73M USD CZK 3.00 0.13 USD CZK 3,800.00 163.96 USD CZK 3,800.00 163.96 USD CZK 2.43B 104.73M USD 8.48 CZK 448.02 19.33 USD
de USU Software AG OSP2.HM DE €9.04 10.44 USD
+0.45
€90.73M 104.73M USD €0.00 0 USD €9.04 10.44 USD €9.04 10.44 USD €90.73M 104.73M USD 0 -€0.55 -0.6 USD
de R. STAHL AG RSL2.F DE €14.00 16.16 USD
0
€90.72M 104.72M USD €150.00 173.15 USD €14.00 16.16 USD €14.00 16.16 USD €90.72M 104.72M USD 17.28 €0.81 0.94 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,217 8.22 USD
-2.8
¥16B 104.71M USD ¥149K 1.01K USD ¥1,215 8.2 USD ¥1,257 8.49 USD ¥16B 104.71M USD 10.47 ¥116 0.78 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,526 1.15 USD
-2.05
₩139B 104.7M USD ₩300K 226.67 USD ₩1,497 1.13 USD ₩1,602 1.21 USD ₩139B 104.7M USD 0 ₩0 0 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.20 0.17 USD
+0.81
THB 3.72B 104.67M USD THB 1.09M 30.54K USD THB 6.10 0.17 USD THB 6.20 0.17 USD THB 3.72B 104.67M USD 11.27 THB 0.55 0.02 USD
de Bastei Lübbe AG BST.F DE €6.92 7.99 USD
0
€90.65M 104.64M USD €750.00 865.75 USD €6.92 7.99 USD €6.92 7.99 USD €90.65M 104.64M USD 11.16 €0.62 0.72 USD
kr KG Financial Co., Ltd. 046440.KQ KR ₩3,845 2.9 USD
-1.28
₩139B 104.63M USD ₩38K 28.9 USD ₩3,825 2.89 USD ₩3,950 2.98 USD ₩139B 104.63M USD 0 ₩0 0 USD
us Citizens Bancshares Corporation CZBS US $53.60
+0.94
$104.59M $1.81K $53.60 $53.80 $104.59M 9.83 $5.45
4basebio PLC 4basebio PLC 88Q.DU DE €5.85 6.75 USD
0
€90.59M 104.57M USD €0.00 0 USD €5.85 6.75 USD €5.85 6.75 USD €90.59M 104.57M USD 0 -€1.26 -1.4 USD
jp Naikai Zosen Corporation 7018.T JP ¥9,140 61.7 USD
-0.11
¥15B 104.56M USD ¥8K 53.33 USD ¥8,950 60.42 USD ¥9,400 63.45 USD ¥15B 104.56M USD 6.73 ¥1K 9.16 USD
us Community Heritage Financial CMHF US $35.65
0
$104.55M $100.00 $35.65 $35.65 $104.55M 12.16 $2.93
us Augusta Gold AUGG US $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,300 10.79 USD
+1.27
₩138B 104.48M USD ₩6K 4.82 USD ₩14,120 10.66 USD ₩14,570 11 USD ₩138B 104.48M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,720 5.83 USD
+1.05
₩138B 104.45M USD ₩24K 18.06 USD ₩7,620 5.75 USD ₩7,850 5.93 USD ₩138B 104.45M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,250 6.98 USD
+0.98
₩138B 104.41M USD ₩531K 400.89 USD ₩9,180 6.93 USD ₩10,410 7.86 USD ₩138B 104.41M USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency