Result Page 468 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,175 7.25 USD |
-2.65
|
¥16B 96.44M USD | ¥48K 292.89 USD | ¥1,173 7.23 USD | ¥1,210 7.46 USD | ¥16B 96.44M USD | 41.06 | ¥29 0.18 USD | ||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 1.51T 96.44M USD | IDR 11.14M 711.9 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.51T 96.44M USD | 78.13 | IDR 4.30 0.0002 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹568.75 6.88 USD |
-1.11
|
₹7.97B 96.38M USD | ₹23.02K 278.52 USD | ₹567.00 6.86 USD | ₹576.95 6.98 USD | ₹7.97B 96.38M USD | 135.41 | ₹4.20 0.05 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,375 14.64 USD |
+1.5
|
¥16B 96.36M USD | ¥19K 117.77 USD | ¥2,330 14.37 USD | ¥2,395 14.77 USD | ¥16B 96.36M USD | 30.20 | ¥79 0.48 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹568.40 6.88 USD |
-1.28
|
₹7.96B 96.33M USD | ₹140.00 1.69 USD | ₹566.10 6.85 USD | ₹575.75 6.97 USD | ₹7.96B 96.33M USD | 23.97 | ₹23.71 0.29 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.32 0.37 USD |
+2.23
|
€83.44M 96.31M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €83.44M 96.31M USD | 0 | -€0.02 -0.02 USD | ||
Suprema HQ Inc.
094840.KQ
KR
|
₩13,010 9.82 USD |
-0.91
|
₩128B 96.3M USD | ₩4K 3.01 USD | ₩12,870 9.71 USD | ₩13,250 10 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Bank of San Francisco
BSFO
US
|
$43.44 — |
-0.71
|
$96.22M — | $330.00 — | $43.75 — | $43.75 — | $96.22M — | 12.09 | $3.59 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 3.42B 96.19M USD | THB 70.00K 1.97K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.42B 96.19M USD | 0 | -THB 0.54 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 3.42B 96.19M USD | THB 70.00K 1.97K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 3.42B 96.19M USD | 0 | -THB 0.54 -0.01 USD | ||
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,242 13.82 USD |
+1.54
|
¥16B 96.18M USD | ¥6K 37 USD | ¥2,202 13.58 USD | ¥2,245 13.84 USD | ¥16B 96.18M USD | 5.93 | ¥378 2.33 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,040 1.54 USD |
+0.25
|
₩127B 96.15M USD | ₩61K 46.07 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹175.65 2.13 USD |
-1.35
|
₹7.95B 96.12M USD | ₹1.90K 22.94 USD | ₹175.00 2.12 USD | ₹178.35 2.16 USD | ₹7.95B 96.12M USD | 16.04 | ₹10.95 0.13 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,753 10.81 USD |
+0.06
|
¥16B 96.11M USD | ¥23K 144.29 USD | ¥1,734 10.69 USD | ¥1,760 10.85 USD | ¥16B 96.11M USD | 6.38 | ¥275 1.69 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 13.76K 2.02K USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 3.41B 96.02M USD | THB 6.06M 170.49K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 3.41B 96.02M USD | 15.09 | THB 0.22 0.006 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 1.50T 96.01M USD | IDR 186.00K 11.89 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 1.50T 96.01M USD | 0 | -IDR 58.00 -0.003 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹807.00 9.76 USD |
-1.66
|
₹7.94B 96M USD | ₹2.00 0.02 USD | ₹807.00 9.76 USD | ₹807.00 9.76 USD | ₹7.94B 96M USD | 21.33 | ₹37.83 0.46 USD | ||
CeoTronics AG
CEK.F
DE
|
€10.42 12.03 USD |
-0.76
|
€83.15M 95.98M USD | €70.00 80.8 USD | €10.42 12.03 USD | €10.42 12.03 USD | €83.15M 95.98M USD | 10.52 | €0.99 1.14 USD | ||
Cullman Bancorp
CULL
US
|
$16.70 — |
0
|
$95.98M — | $400.00 — | $16.70 — | $16.70 — | $95.98M — | 24.55 | $0.68 — | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥872 5.38 USD |
-2.13
|
¥16B 95.94M USD | ¥145K 895.32 USD | ¥870 5.36 USD | ¥881 5.43 USD | ¥16B 95.94M USD | 33.15 | ¥26 0.16 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.97 1.12 USD |
+3.64
|
€83.01M 95.82M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €83.01M 95.82M USD | 0 | -€0.16 -0.1 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.81
|
€83.01M 95.82M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 23,500.00 68.53 USD |
-2.04
|
ILA 32.86B 95.82M USD | ILA 403.37K 1.18K USD | ILA 23,260.00 67.83 USD | ILA 23,920.00 69.75 USD | ILA 32.86B 95.82M USD | 129.12 | ILA 1.82 0.005 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹182.65 2.21 USD |
0
|
₹7.92B 95.8M USD | ₹154.00 1.86 USD | ₹182.65 2.21 USD | ₹182.65 2.21 USD | ₹7.92B 95.8M USD | 0 | -₹0.24 -0.002 USD | ||
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$55.30 1.76 USD |
-0.36
|
NT$3.01B 95.78M USD | NT$3.03K 96.12 USD | NT$55.20 1.75 USD | NT$55.30 1.76 USD | NT$3.01B 95.78M USD | 8.08 | NT$6.84 0.22 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,348 1.02 USD |
+6.39
|
₩127B 95.77M USD | ₩627K 472.92 USD | ₩1,265 0.95 USD | ₩1,353 1.02 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 49.10 12.48 USD |
-1.31
|
PLN 376.67M 95.74M USD | PLN 3.64K 924.94 USD | PLN 49.10 12.48 USD | PLN 49.85 12.67 USD | PLN 376.67M 95.74M USD | 13.27 | PLN 3.70 0.94 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.61 0.7 USD |
-1.63
|
€82.92M 95.71M USD | €11.00K 12.7K USD | €0.60 0.69 USD | €0.61 0.7 USD | €82.92M 95.71M USD | 8.64 | €0.07 0.08 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹616.05 7.45 USD |
+0.19
|
₹7.91B 95.71M USD | ₹488.00 5.9 USD | ₹614.00 7.43 USD | ₹624.80 7.56 USD | ₹7.91B 95.71M USD | 0 | -₹2.21 -0.02 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥252 1.55 USD |
+0.4
|
¥16B 95.7M USD | ¥66K 408.82 USD | ¥250 1.54 USD | ¥253 1.56 USD | ¥16B 95.7M USD | 30.25 | ¥8 0.05 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.40B 95.69M USD | THB 45.41K 1.28K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥650 4.01 USD |
+0.31
|
¥16B 95.69M USD | ¥78K 477.88 USD | ¥648 4 USD | ¥663 4.09 USD | ¥16B 95.69M USD | 16.88 | ¥38 0.24 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥572 3.53 USD |
+0.18
|
¥16B 95.67M USD | ¥50K 305.84 USD | ¥568 3.5 USD | ¥573 3.53 USD | ¥16B 95.67M USD | 8.08 | ¥71 0.44 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 152.30 4.78 USD |
+0.33
|
TRY 3.05B 95.66M USD | TRY 49.40K 1.55K USD | TRY 151.70 4.76 USD | TRY 153.50 4.82 USD | TRY 3.05B 95.66M USD | 0 | -TRY 0.76 -0.02 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 538.00 136.75 USD |
+2.67
|
PLN 376.26M 95.64M USD | PLN 795.00 202.07 USD | PLN 526.00 133.7 USD | PLN 538.00 136.75 USD | PLN 376.26M 95.64M USD | 9.24 | PLN 58.22 14.8 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.35 6.18 USD |
0
|
€82.84M 95.63M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €82.84M 95.63M USD | 0 | -€1.27 -1.4 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€4.54 5.24 USD |
-0.87
|
€82.77M 95.55M USD | €160.00 184.69 USD | €4.54 5.24 USD | €4.54 5.24 USD | €82.77M 95.55M USD | 0 | -€2.52 -2.9 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
-0.64
|
€82.75M 95.53M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.75M 95.53M USD | 0 | -€0.01 -0.01 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,634 1.23 USD |
+1.3
|
₩127B 95.52M USD | ₩71K 53.91 USD | ₩1,600 1.21 USD | ₩1,634 1.23 USD | ₩127B 95.52M USD | 0 | ₩0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹673.35 8.15 USD |
-0.47
|
₹7.89B 95.51M USD | ₹2.88K 34.87 USD | ₹670.60 8.11 USD | ₹680.95 8.24 USD | ₹7.89B 95.51M USD | 23.36 | ₹28.82 0.35 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.49T 95.5M USD | IDR 1.45M 92.47 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.22 | IDR 208.03 0.01 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€11.60 13.39 USD |
+0.87
|
€82.72M 95.49M USD | €541.00 624.49 USD | €11.60 13.39 USD | €12.00 13.85 USD | €82.72M 95.49M USD | 0 | -€0.95 -1.09 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,960 7.52 USD |
-1.19
|
₩126B 95.48M USD | ₩6K 4.3 USD | ₩9,810 7.4 USD | ₩10,070 7.6 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$746.63M 95.47M USD | HK$62.00K 7.93K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$746.63M 95.47M USD | 0 | -HK$0.31 -0.03 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥785 4.84 USD |
+14.6
|
¥15B 95.45M USD | ¥543K 3.35K USD | ¥690 4.25 USD | ¥785 4.84 USD | ¥15B 95.45M USD | 20.64 | ¥38 0.23 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$3.00B 95.44M USD | NT$94.73K 3.01K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$3.00B 95.44M USD | 21.21 | NT$0.74 0.02 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$746.24M 95.42M USD | HK$2.00K 255.73 USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$746.24M 95.42M USD | 0 | -HK$0.03 -0.003 USD | ||
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.08 0.09 USD |
+8.63
|
€82.63M 95.38M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €82.63M 95.38M USD | 3.77 | €0.02 0.02 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,440 8.88 USD |
-0.96
|
¥15B 95.35M USD | ¥117K 720.21 USD | ¥1,423 8.77 USD | ¥1,475 9.1 USD | ¥15B 95.35M USD | 9.36 | ¥154 0.95 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
0
|
€82.59M 95.34M USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
TOBA, INC.
7472.T
JP
|
¥3,945 24.33 USD |
-0.25
|
¥15B 95.26M USD | ¥1K 7.4 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥15B 95.26M USD | 14.00 | ¥282 1.74 USD | ||
EcoSynthetix
ECSNF
US
|
$1.62 — |
0
|
$95.23M — | $100.00 — | $1.62 — | $1.62 — | $95.23M — | 0 | -$0.02 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 230.00 288.47 USD |
0
|
CHF 75.90M 95.2M USD | CHF 62.00 77.76 USD | CHF 230.00 288.47 USD | CHF 230.00 288.47 USD | CHF 75.90M 95.2M USD | 13.94 | CHF 16.49 20.68 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,930 2.97 USD |
-0.63
|
₩126B 95.14M USD | ₩50K 37.46 USD | ₩3,880 2.93 USD | ₩3,970 3 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,285 3.23 USD |
+1.06
|
₩126B 95.1M USD | ₩42K 31.74 USD | ₩4,180 3.16 USD | ₩4,300 3.25 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩116,500 87.94 USD |
+0.87
|
₩126B 95.1M USD | ₩56 0.04 USD | ₩114,000 86.05 USD | ₩116,500 87.94 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 9.00 11.29 USD |
-2.17
|
CHF 75.78M 95.05M USD | CHF 210.00 263.39 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 75.78M 95.05M USD | 7.43 | CHF 1.21 1.52 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹57.54 0.7 USD |
-0.78
|
₹7.86B 95.05M USD | ₹1.41K 17.06 USD | ₹56.30 0.68 USD | ₹58.80 0.71 USD | ₹7.86B 95.05M USD | 27.40 | ₹2.10 0.03 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.00 0.92 USD |
-1.02
|
NT$2.99B 95.01M USD | NT$24.79K 787.74 USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$2.99B 95.01M USD | 52.72 | NT$0.55 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.76 1.19 USD |
-1.64
|
₹7.85B 94.99M USD | ₹24.87K 300.9 USD | ₹98.40 1.19 USD | ₹102.88 1.24 USD | ₹7.85B 94.99M USD | 210.12 | ₹0.47 0.005 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 17.40 0.02 USD |
+0.29
|
ARS 80.34B 94.96M USD | ARS 281.26K 332.46 USD | ARS 17.10 0.02 USD | ARS 17.45 0.02 USD | ARS 80.34B 94.96M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$47.08K 1.5K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$2.99B 94.87M USD | NT$13.16K 418.07 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$2.99B 94.87M USD | 0 | -NT$0.21 -0.006 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹222.00 2.69 USD |
+2.6
|
₹7.83B 94.77M USD | ₹241.21K 2.92K USD | ₹217.00 2.63 USD | ₹224.87 2.72 USD | ₹7.83B 94.77M USD | 11.56 | ₹19.19 0.23 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,115 3.11 USD |
-2.37
|
₩126B 94.77M USD | ₩135K 101.56 USD | ₩4,105 3.1 USD | ₩4,270 3.22 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 3.37B 94.76M USD | THB 82.80K 2.33K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 3.37B 94.76M USD | THB 82.87K 2.33K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€171.00 197.39 USD |
-3.93
|
€82.08M 94.75M USD | €0.00 0 USD | €171.00 197.39 USD | €171.00 197.39 USD | €82.08M 94.75M USD | 9.68 | €17.66 20.39 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.86 1.35 USD |
-0.57
|
SEK 969.87M 94.67M USD | SEK 13.56K 1.32K USD | SEK 13.80 1.35 USD | SEK 14.00 1.37 USD | SEK 969.87M 94.67M USD | 23.89 | SEK 0.58 0.06 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
0
|
€82.01M 94.66M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €82.01M 94.66M USD | 0 | €0.00 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩12,920 9.75 USD |
+2.62
|
₩125B 94.66M USD | ₩15K 11.2 USD | ₩12,310 9.29 USD | ₩13,200 9.96 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,371 8.45 USD |
+0.51
|
¥15B 94.65M USD | ¥36K 223.21 USD | ¥1,361 8.39 USD | ¥1,371 8.45 USD | ¥15B 94.65M USD | 3.43 | ¥399 2.46 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.64 3.05 USD |
-2.22
|
€81.99M 94.64M USD | €600.00 692.6 USD | €2.64 3.05 USD | €2.64 3.05 USD | €81.99M 94.64M USD | 26.40 | €0.10 0.12 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 3.36B 94.64M USD | THB 7.80K 219.5 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 3.36B 94.64M USD | 6.02 | THB 1.71 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 3.36B 94.64M USD | THB 7.80K 219.47 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 3.36B 94.64M USD | 6.02 | THB 1.71 0.05 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
0
|
€81.97M 94.63M USD | €1.68K 1.93K USD | €2.74 3.16 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
Hardide plc
9V0.F
DE
|
€1.04 1.2 USD |
-3.7
|
€81.97M 94.62M USD | €4.10K 4.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €81.97M 94.62M USD | 52.00 | €0.02 0.02 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.14 USD |
+18.45
|
€81.96M 94.61M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.12 0.14 USD | €81.96M 94.61M USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.52 1.75 USD |
+0.66
|
€81.93M 94.57M USD | €4.24K 4.89K USD | €1.44 1.66 USD | €1.52 1.75 USD | €81.93M 94.57M USD | 0 | -€0.56 -0.6 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹670.00 8.11 USD |
+6.35
|
₹7.81B 94.55M USD | ₹45.00 0.54 USD | ₹635.00 7.68 USD | ₹670.00 8.11 USD | ₹7.81B 94.55M USD | 4.75 | ₹140.81 1.7 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,880.00 151.28 USD |
+1.79
|
ILA 32.42B 94.52M USD | ILA 117.33K 342.12 USD | ILA 50,180.00 146.32 USD | ILA 52,150.00 152.07 USD | ILA 32.42B 94.52M USD | 13.18 | ILA 39.35 0.11 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€74.50 86 USD |
+0.68
|
€81.84M 94.47M USD | €36.00 41.56 USD | €74.50 86 USD | €74.50 86 USD | €81.84M 94.47M USD | 24.18 | €3.08 3.56 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,620 9.99 USD |
-0.43
|
¥15B 94.41M USD | ¥8K 49.95 USD | ¥1,612 9.94 USD | ¥1,635 10.08 USD | ¥15B 94.41M USD | 11.31 | ¥143 0.88 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 3.35B 94.37M USD | THB 173.30K 4.88K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 3.35B 94.37M USD | 8.54 | THB 0.81 0.02 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$737.96M 94.36M USD | HK$8.00K 1.02K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$737.96M 94.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.39 1.6 USD |
-1.42
|
€81.71M 94.32M USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €81.71M 94.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$2.97B 94.31M USD | NT$5.29K 168 USD | NT$61.00 1.94 USD | NT$61.70 1.96 USD | NT$2.97B 94.31M USD | 15.62 | NT$3.95 0.13 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,100 7.21 USD |
0
|
CLP 93B 94.29M USD | CLP 500 0.51 USD | CLP 7,100 7.21 USD | CLP 7,100 7.21 USD | CLP 93B 94.29M USD | 7.71 | CLP 920 0.93 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.41 3.94 USD |
0
|
€81.60M 94.2M USD | €10.00 11.54 USD | €3.41 3.94 USD | €3.43 3.96 USD | €81.60M 94.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹635.55 7.69 USD |
+1.53
|
₹7.78B 94.17M USD | ₹223.00 2.7 USD | ₹615.00 7.44 USD | ₹645.00 7.8 USD | ₹7.78B 94.17M USD | 25.57 | ₹24.85 0.3 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.41 1.63 USD |
0
|
€81.56M 94.14M USD | €1.00 1.15 USD | €1.41 1.63 USD | €1.41 1.63 USD | €81.56M 94.14M USD | 28.19 | €0.05 0.06 USD | ||
gumi Inc.
3903.T
JP
|
¥283 1.75 USD |
+1.43
|
¥15B 94.05M USD | ¥535K 3.3K USD | ¥280 1.73 USD | ¥291 1.79 USD | ¥15B 94.05M USD | 10.10 | ¥28 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
