Result Page 468 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,013 6.84 USD |
-0.78
|
¥20B 136.47M USD | ¥94K 635.88 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥20B 136.47M USD | 8.54 | ¥119 0.8 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.25 2.01 USD |
-1.1
|
₹11.28B 136.45M USD | ₹13.54K 163.84 USD | ₹163.60 1.98 USD | ₹169.05 2.05 USD | ₹11.28B 136.45M USD | 0 | -₹15.72 -0.1 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.13T 136.41M USD | IDR 37.04M 2.37K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩12,620 9.53 USD |
-2.17
|
₩181B 136.41M USD | ₩23K 17.38 USD | ₩12,580 9.5 USD | ₩12,960 9.78 USD | ₩181B 136.41M USD | 0 | ₩0 0 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹33.58 0.41 USD |
+1.45
|
₹11.27B 136.4M USD | ₹30.22K 365.66 USD | ₹31.70 0.38 USD | ₹35.00 0.42 USD | ₹11.27B 136.4M USD | 559.66 | ₹0.06 0.0007 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.40 1.44 USD |
-0.55
|
NT$4.29B 136.33M USD | NT$18.16K 577.01 USD | NT$44.75 1.42 USD | NT$45.70 1.45 USD | NT$4.29B 136.33M USD | 21.41 | NT$2.12 0.07 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 2.13T 136.3M USD | IDR 15.82M 1.01K USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.13T 136.3M USD | 11.84 | IDR 9.88 0.0006 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,690.00 10.21 USD |
0
|
HUF 49.27B 136.27M USD | HUF 606.00 1.68 USD | HUF 3,690.00 10.21 USD | HUF 3,690.00 10.21 USD | HUF 49.27B 136.27M USD | 7.81 | HUF 471.95 1.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,890 12.76 USD |
-3.47
|
¥20B 136.27M USD | ¥78K 527.87 USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥20B 136.27M USD | 23.83 | ¥79 0.54 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.35 0.49 USD |
+0.33
|
NT$4.29B 136.25M USD | NT$119.88K 3.81K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$4.29B 136.25M USD | 12.18 | NT$1.26 0.04 USD | ||
| JANOME Corporation 6445.T | ¥1,129 7.62 USD |
-0.09
|
¥20B 136.21M USD | ¥25K 166.73 USD | ¥1,124 7.59 USD | ¥1,131 7.63 USD | ¥20B 136.21M USD | 34.56 | ¥33 0.22 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,400 9.36 USD |
+0.4
|
₩180B 136.1M USD | ₩163K 122.89 USD | ₩12,190 9.2 USD | ₩12,470 9.41 USD | ₩180B 136.1M USD | 0 | ₩0 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €13.50 14.76 USD |
+0.37
|
€124.48M 136.08M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €124.48M 136.08M USD | 5.23 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €13.50 14.76 USD |
-0.37
|
€124.48M 136.08M USD | €793.00 866.86 USD | €13.50 14.76 USD | €13.50 14.76 USD | €124.48M 136.08M USD | 5.23 | €2.58 2.82 USD | ||
| InBankshares, Corp INBC | $11.45 — |
-2.14
|
$136.07M — | $600.00 — | $11.40 — | $11.45 — | $136.07M — | 18.46 | $0.62 — | ||
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.98 3.26 USD |
0
|
€124.39M 135.98M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €124.39M 135.98M USD | 0 | -€0.53 -0.5 USD | ||
| CNB Bank Shares CNBN | $25.00 — |
+0.4
|
$135.97M — | $3.82K — | $24.83 — | $25.00 — | $135.97M — | 8.96 | $2.79 — | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 268.20K 17.14 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.57 2 USD |
-1.47
|
₹11.23B 135.9M USD | ₹336.09K 4.07K USD | ₹163.05 1.97 USD | ₹169.98 2.06 USD | ₹11.23B 135.9M USD | 0 | -₹15.71 -0.1 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,565 17.31 USD |
+0.55
|
¥20B 135.85M USD | ¥12K 82.35 USD | ¥2,507 16.92 USD | ¥2,585 17.45 USD | ¥20B 135.85M USD | 8.29 | ¥309 2.09 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.00 1.01 USD |
-0.6
|
R$670.11M 135.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.11M 135.82M USD | 5.61 | R$0.89 0.18 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.98 5.44 USD |
+0.4
|
€124.23M 135.8M USD | €700.00 765.19 USD | €4.98 5.44 USD | €4.98 5.44 USD | €124.23M 135.8M USD | 0 | -€0.28 -0.3 USD | ||
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$135.77M — | $1.33K — | $4.21 — | $4.22 — | $135.77M — | 0 | -$2.02 — | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.10 40.34 USD |
-0.04
|
DKK 925.95M 135.76M USD | DKK 3.85K 564.2 USD | DKK 274.90 40.31 USD | DKK 275.10 40.34 USD | DKK 925.95M 135.76M USD | 8.75 | DKK 31.41 4.6 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹266.80 3.23 USD |
-1.33
|
₹11.22B 135.76M USD | ₹56.09K 678.63 USD | ₹266.15 3.22 USD | ₹272.90 3.3 USD | ₹11.22B 135.76M USD | 1.14 | ₹232.90 2.82 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$103.00 3.27 USD |
+3.31
|
NT$4.27B 135.73M USD | NT$54.43K 1.73K USD | NT$99.50 3.16 USD | NT$105.50 3.35 USD | NT$4.27B 135.73M USD | 34.33 | NT$3.00 0.1 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,616 17.66 USD |
+1.4
|
¥20B 135.71M USD | ¥9K 63.45 USD | ¥2,580 17.42 USD | ¥2,620 17.69 USD | ¥20B 135.71M USD | 27.11 | ¥96 0.65 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
+7.14
|
€124.14M 135.7M USD | €675.00K 737.87K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.73 1.21 USD |
-0.4
|
₹11.22B 135.69M USD | ₹6.73K 81.36 USD | ₹99.00 1.2 USD | ₹100.50 1.22 USD | ₹11.22B 135.69M USD | 27.62 | ₹3.61 0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.25 1.18 USD |
+0.68
|
NT$4.27B 135.67M USD | NT$95.10K 3.02K USD | NT$36.80 1.17 USD | NT$37.40 1.19 USD | NT$4.27B 135.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,795 3.62 USD |
+9.47
|
₩180B 135.59M USD | ₩6M 4.62K USD | ₩4,300 3.25 USD | ₩4,995 3.77 USD | ₩180B 135.59M USD | 0 | ₩0 0 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹266.35 3.22 USD |
-1.93
|
₹11.20B 135.53M USD | ₹5.95K 72 USD | ₹266.20 3.22 USD | ₹271.20 3.28 USD | ₹11.20B 135.53M USD | 1.14 | ₹232.90 2.82 USD | ||
| Embassy Bancorp EMYB | $17.72 — |
+0.97
|
$135.49M — | $1.20K — | $17.50 — | $17.68 — | $135.49M — | 10.61 | $1.67 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 3.56M 100.26K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,630 9.53 USD |
+1.69
|
₩179B 135.36M USD | ₩18K 13.95 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,350 22.91 USD |
-0.33
|
₩179B 135.3M USD | ₩5K 3.64 USD | ₩30,200 22.8 USD | ₩30,750 23.21 USD | ₩179B 135.3M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,115 1.6 USD |
+0.95
|
₩179B 135.23M USD | ₩194K 146.57 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩179B 135.23M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,570 6.47 USD |
+1.18
|
₩179B 135.22M USD | ₩62K 47.03 USD | ₩8,440 6.37 USD | ₩8,620 6.51 USD | ₩179B 135.22M USD | 0 | ₩0 0 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-1.75
|
€123.69M 135.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.69M 135.21M USD | 0 | -€0.01 -0.01 USD | ||
| Aquafil S.p.A. 6W7.F | €1.36 1.48 USD |
+1.8
|
€123.68M 135.2M USD | €155.00 169.44 USD | €1.36 1.48 USD | €1.36 1.48 USD | €123.68M 135.2M USD | 0 | -€0.14 -0.1 USD | ||
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
0
|
€123.52M 135.02M USD | €750.00 819.85 USD | €2.05 2.24 USD | €2.05 2.24 USD | €123.52M 135.02M USD | 4.55 | €0.45 0.49 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹831.80 10.06 USD |
-1.51
|
₹11.15B 134.95M USD | ₹11.54K 139.65 USD | ₹821.00 9.93 USD | ₹849.70 10.28 USD | ₹11.15B 134.95M USD | 37.01 | ₹22.47 0.27 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| 4basebio PLC 88Q.DE | €7.95 8.69 USD |
-4.79
|
€123.45M 134.94M USD | €31.00 33.89 USD | €7.95 8.69 USD | €8.05 8.8 USD | €123.45M 134.94M USD | 0 | -€1.13 -1.2 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,248 8.42 USD |
+0.89
|
¥20B 134.92M USD | ¥84K 567.02 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥20B 134.92M USD | 0 | -¥64 -0.4 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹417.65 5.05 USD |
-0.27
|
₹11.14B 134.83M USD | ₹50.52K 611.17 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹11.14B 134.83M USD | 20.02 | ₹20.86 0.25 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,060.10 12.83 USD |
+3.92
|
₹11.14B 134.82M USD | ₹37.96K 459.26 USD | ₹1,010.00 12.22 USD | ₹1,080.00 13.07 USD | ₹11.14B 134.82M USD | 5.05 | ₹209.63 2.54 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,720 5.83 USD |
+1.71
|
₩179B 134.82M USD | ₩17K 12.48 USD | ₩7,580 5.72 USD | ₩7,720 5.83 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,059.80 12.82 USD |
+3.4
|
₹11.14B 134.8M USD | ₹2.89K 34.94 USD | ₹1,018.70 12.32 USD | ₹1,090.00 13.19 USD | ₹11.14B 134.8M USD | 5.05 | ₹209.60 2.54 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €28.00 30.61 USD |
-1.41
|
€123.24M 134.72M USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €123.24M 134.72M USD | 0 | €0.00 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.32 5.13 USD |
-0.6
|
NZ$218.27M 134.7M USD | NZ$525.00 323.97 USD | NZ$8.32 5.13 USD | NZ$8.37 5.17 USD | NZ$218.27M 134.7M USD | 16.31 | NZ$0.51 0.31 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.20 0.48 USD |
+0.66
|
NT$4.24B 134.62M USD | NT$17.25K 548 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$4.24B 134.62M USD | 46.06 | NT$0.33 0.01 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
+0.34
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.46 3.78 USD |
+2.98
|
€123.05M 134.51M USD | €400.00 437.25 USD | €3.46 3.78 USD | €3.46 3.78 USD | €123.05M 134.51M USD | 0 | -€0.01 -0.01 USD | ||
| Community Bancorp CMTV | $24.00 — |
+2.13
|
$134.51M — | $2.10K — | $23.25 — | $23.45 — | $134.51M — | 8.24 | $2.91 — | ||
| Kyungbangco.Ltd 000050.KS | ₩7,150 5.4 USD |
+1.13
|
₩178B 134.47M USD | ₩52K 39.03 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹828.75 10.03 USD |
-1.71
|
₹11.11B 134.46M USD | ₹65.00 0.79 USD | ₹828.35 10.02 USD | ₹839.05 10.15 USD | ₹11.11B 134.46M USD | 36.81 | ₹22.51 0.27 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,823.90 22.07 USD |
+0.8
|
₹11.11B 134.35M USD | ₹277.00 3.35 USD | ₹1,800.00 21.78 USD | ₹1,848.80 22.37 USD | ₹11.11B 134.35M USD | 18.80 | ₹96.99 1.17 USD | ||
| GCL New Energy SMTLF | $0.07 — |
0
|
$134.30M — | $79.00 — | $0.06 — | $0.06 — | $134.30M — | 0 | -$0.06 — | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,640 8.79 USD |
+0.69
|
₩178B 134.14M USD | ₩20K 15.02 USD | ₩11,500 8.68 USD | ₩11,680 8.82 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,050 7.09 USD |
-0.38
|
¥20B 134.07M USD | ¥26K 178.21 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 134.07M USD | 41.68 | ¥25 0.17 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.78 7.41 USD |
+0.59
|
€122.63M 134.05M USD | €400.00 437.25 USD | €6.78 7.41 USD | €6.78 7.41 USD | €122.63M 134.05M USD | 9.54 | €0.71 0.78 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹692.00 8.37 USD |
-4.95
|
₹11.08B 134.01M USD | ₹306.00 3.7 USD | ₹692.00 8.37 USD | ₹730.00 8.83 USD | ₹11.08B 134.01M USD | 28.72 | ₹24.09 0.29 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €17.00 18.58 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,080 7.29 USD |
-12.83
|
¥20B 133.88M USD | ¥489K 3.3K USD | ¥1,055 7.12 USD | ¥1,287 8.69 USD | ¥20B 133.88M USD | 3.98 | ¥271 1.83 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,500 10.95 USD |
+0.97
|
₩177B 133.88M USD | ₩28K 21.24 USD | ₩14,050 10.61 USD | ₩14,880 11.23 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.60 10.94 USD |
+1.08
|
DKK 912.98M 133.86M USD | DKK 184.00 26.98 USD | DKK 73.60 10.79 USD | DKK 75.80 11.11 USD | DKK 912.98M 133.86M USD | 83.82 | DKK 0.89 0.13 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,240 7.73 USD |
-0.39
|
₩177B 133.82M USD | ₩84K 63.6 USD | ₩10,160 7.67 USD | ₩10,390 7.84 USD | ₩177B 133.82M USD | 0 | ₩0 0 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥799 5.39 USD |
+0.38
|
¥20B 133.82M USD | ¥59K 399.62 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥20B 133.82M USD | 17.36 | ¥46 0.31 USD | ||
| Crossject Société Anonyme 74C.F | €2.31 2.53 USD |
-0.65
|
€122.41M 133.81M USD | €2.63K 2.87K USD | €2.31 2.53 USD | €2.31 2.53 USD | €122.41M 133.81M USD | 0 | -€0.22 -0.2 USD | ||
| Needs Well Inc. 3992.T | ¥523 3.53 USD |
-0.95
|
¥20B 133.77M USD | ¥92K 624.4 USD | ¥523 3.53 USD | ¥530 3.58 USD | ¥20B 133.77M USD | 25.14 | ¥21 0.14 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹531.30 6.43 USD |
-1.44
|
₹11.05B 133.7M USD | ₹9.69K 117.27 USD | ₹529.00 6.4 USD | ₹550.00 6.65 USD | ₹11.05B 133.7M USD | 18.52 | ₹28.68 0.35 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,420 23.09 USD |
-0.73
|
¥20B 133.55M USD | ¥18K 118.8 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥20B 133.55M USD | 14.40 | ¥237 1.6 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.27 USD |
0
|
€122.17M 133.55M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €122.17M 133.55M USD | 24.80 | €0.01 0.01 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,580 4.97 USD |
+2.97
|
₩177B 133.47M USD | ₩2M 1.42K USD | ₩6,120 4.62 USD | ₩6,720 5.07 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥431 2.91 USD |
-2.49
|
¥20B 133.38M USD | ¥146K 982.84 USD | ¥427 2.88 USD | ¥445 3 USD | ¥20B 133.38M USD | 15.70 | ¥27 0.19 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$66.80 2.12 USD |
-0.3
|
NT$4.20B 133.3M USD | NT$20.28K 644.28 USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$4.20B 133.3M USD | 21.27 | NT$3.14 0.1 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹63.99 0.77 USD |
-1.67
|
₹11.01B 133.16M USD | ₹5.72K 69.23 USD | ₹63.50 0.77 USD | ₹64.80 0.78 USD | ₹11.01B 133.16M USD | 22.69 | ₹2.82 0.03 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩30,000 22.65 USD |
+3.27
|
₩176B 133.15M USD | ₩21K 15.65 USD | ₩28,900 21.81 USD | ₩30,000 22.65 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
| Weblink International Inc. 6776.TW | NT$50.90 1.62 USD |
-0.2
|
NT$4.19B 133.12M USD | NT$102.14K 3.25K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$4.19B 133.12M USD | 12.35 | NT$4.12 0.13 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 2.00 0.51 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 50.00 | PLN 0.37 0.09 USD | ||
| CyberStep, Inc. 3810.T | ¥303 2.05 USD |
-0.66
|
¥20B 132.97M USD | ¥191K 1.29K USD | ¥301 2.03 USD | ¥311 2.1 USD | ¥20B 132.97M USD | 0 | -¥111 -0.7 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
-0.18
|
NT$4.18B 132.92M USD | NT$33.52K 1.07K USD | NT$57.00 1.81 USD | NT$57.40 1.82 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹417.05 5.05 USD |
-0.69
|
₹10.98B 132.85M USD | ₹1.62K 19.54 USD | ₹414.10 5.01 USD | ₹426.10 5.16 USD | ₹10.98B 132.85M USD | 19.98 | ₹20.87 0.25 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.00 0.64 USD |
-0.6
|
HK$1.04B 132.66M USD | HK$3.00K 383.59 USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.04B 132.66M USD | 6.75 | HK$0.74 0.09 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,640 8.03 USD |
+0.09
|
₩176B 132.62M USD | ₩9K 6.67 USD | ₩10,510 7.93 USD | ₩10,700 8.08 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 21.80 5.54 USD |
-2.68
|
PLN 521.69M 132.6M USD | PLN 8.99K 2.29K USD | PLN 21.50 5.46 USD | PLN 22.30 5.67 USD | PLN 521.69M 132.6M USD | 7.14 | PLN 3.05 0.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||