Result Page 468 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ringmetall SE
HP3A.F
DE
|
€2.66 3.07 USD |
+2.31
|
€77.32M 89.26M USD | €14.60K 16.85K USD | €2.66 3.07 USD | €2.66 3.07 USD | €77.32M 89.26M USD | 11.08 | €0.24 0.28 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.39 0.79 USD |
+1.19
|
₹7.38B 89.26M USD | ₹2.00K 24.21 USD | ₹64.70 0.78 USD | ₹65.80 0.8 USD | ₹7.38B 89.26M USD | 0 | -₹37.35 -0.4 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.59 2.98 USD |
-3.9
|
€77.26M 89.19M USD | €750.00 865.75 USD | €2.59 2.98 USD | €2.59 2.98 USD | €77.26M 89.19M USD | 0 | -€1.31 -1.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.47
|
SEK 913.59M 89.18M USD | SEK 11.09K 1.08K USD | SEK 27.20 2.66 USD | SEK 28.40 2.77 USD | SEK 913.59M 89.18M USD | 17.64 | SEK 1.57 0.15 USD | ||
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $4.08K — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
DY Power Corporation
210540.KS
KR
|
₩10,690 8.07 USD |
0
|
₩118B 89.1M USD | ₩36K 27.38 USD | ₩10,390 7.84 USD | ₩10,770 8.13 USD | ₩118B 89.1M USD | 0 | ₩0 0 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.40 1.16 USD |
-3.96
|
NT$2.80B 89.06M USD | NT$275.27K 8.75K USD | NT$36.05 1.15 USD | NT$37.80 1.2 USD | NT$2.80B 89.06M USD | 41.83 | NT$0.87 0.03 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$89.02M — | $211.00 — | $0.05 — | $0.05 — | $89.02M — | 0 | -$7.94 — | ||
Vow ASA
213.F
DE
|
€0.27 0.31 USD |
+1.34
|
€77.10M 89M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.10M 89M USD | 0 | -€0.06 -0.06 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
IST Limited
ISTLTD.BO
IN
|
₹630.30 7.63 USD |
+0.67
|
₹7.35B 88.95M USD | ₹28.00 0.34 USD | ₹630.00 7.62 USD | ₹632.50 7.65 USD | ₹7.35B 88.95M USD | 4.46 | ₹141.12 1.71 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.16B 88.94M USD | THB 68.40K 1.92K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.16B 88.94M USD | 8.05 | THB 0.81 0.02 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.10 8.2 USD |
-3.4
|
€77.02M 88.91M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €77.02M 88.91M USD | 39.44 | €0.18 0.21 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
0
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,690 11.09 USD |
-3.04
|
₩118B 88.83M USD | ₩730K 551.18 USD | ₩14,000 10.57 USD | ₩15,150 11.44 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.71 — |
-0.39
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.92 1.06 USD |
+1.1
|
€76.88M 88.74M USD | €1.54K 1.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €76.88M 88.74M USD | 0 | -€0.75 -0.8 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.00 0.79 USD |
-0.28
|
₹7.33B 88.72M USD | ₹19.27K 233.11 USD | ₹64.72 0.78 USD | ₹65.65 0.79 USD | ₹7.33B 88.72M USD | 0 | -₹36.56 -0.4 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.30 14.2 USD |
-0.4
|
€76.86M 88.72M USD | €38.00 43.86 USD | €12.25 14.14 USD | €12.30 14.2 USD | €76.86M 88.72M USD | 27.33 | €0.45 0.52 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€76.85M 88.71M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.85M 88.71M USD | 3.47 | €0.02 0.02 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹162.00 1.96 USD |
-0.18
|
₹7.33B 88.65M USD | ₹2.16K 26.07 USD | ₹161.10 1.95 USD | ₹166.35 2.01 USD | ₹7.33B 88.65M USD | 14.79 | ₹10.95 0.13 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹135.00 1.63 USD |
-1.03
|
₹7.33B 88.65M USD | ₹3.65K 44.12 USD | ₹134.90 1.63 USD | ₹136.55 1.65 USD | ₹7.33B 88.65M USD | 0 | -₹1.94 -0.02 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹134.89 1.63 USD |
-1.19
|
₹7.32B 88.58M USD | ₹47.91K 579.64 USD | ₹134.19 1.62 USD | ₹137.05 1.66 USD | ₹7.32B 88.58M USD | 0 | -₹1.94 -0.02 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,153 7.11 USD |
-0.17
|
¥14B 88.55M USD | ¥36K 219.51 USD | ¥1,145 7.06 USD | ¥1,162 7.17 USD | ¥14B 88.55M USD | 6.84 | ¥168 1.04 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$692.42M 88.53M USD | HK$202.00K 25.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹297.00 3.59 USD |
+0.68
|
₹7.32B 88.52M USD | ₹31.50K 381.1 USD | ₹291.00 3.52 USD | ₹304.45 3.68 USD | ₹7.32B 88.52M USD | 65.85 | ₹4.51 0.05 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.40 1.89 USD |
-1.16
|
NT$2.78B 88.47M USD | NT$34.05K 1.08K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.78B 88.47M USD | 21.36 | NT$2.78 0.09 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
+0.3
|
₩117B 88.45M USD | ₩13K 10.18 USD | ₩9,830 7.42 USD | ₩10,000 7.55 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.62 9.95 USD |
+3.11
|
€76.61M 88.43M USD | €0.00 0 USD | €8.34 9.63 USD | €8.62 9.95 USD | €76.61M 88.43M USD | 2.52 | €3.41 3.94 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.01 1.16 USD |
+2.76
|
€76.60M 88.42M USD | €100.00 115.43 USD | €1.00 1.16 USD | €1.01 1.16 USD | €76.60M 88.42M USD | 0 | -€0.03 -0.03 USD | ||
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,285 7.92 USD |
-1.08
|
¥14B 88.41M USD | ¥14K 83.24 USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥14B 88.41M USD | 26.50 | ¥48 0.3 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥940 5.8 USD |
+0.21
|
¥14B 88.41M USD | ¥2K 12.33 USD | ¥936 5.77 USD | ¥940 5.8 USD | ¥14B 88.41M USD | 11.08 | ¥85 0.52 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.10 1.43 USD |
-1.1
|
NT$2.78B 88.4M USD | NT$53.13K 1.69K USD | NT$44.00 1.4 USD | NT$45.45 1.44 USD | NT$2.78B 88.4M USD | 9.63 | NT$4.68 0.15 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 2.20K 61.9 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 2.22K 62.46 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,700 22.81 USD |
-2.5
|
¥14B 88.36M USD | ¥3K 19.12 USD | ¥3,655 22.54 USD | ¥3,815 23.52 USD | ¥14B 88.36M USD | 12.76 | ¥290 1.79 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥783 4.83 USD |
+1.42
|
¥14B 88.31M USD | ¥9K 56.73 USD | ¥772 4.76 USD | ¥783 4.83 USD | ¥14B 88.31M USD | 7.26 | ¥108 0.66 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
0
|
₹7.30B 88.29M USD | ₹3.53K 42.68 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.30 25.4 USD |
-0.24
|
R$435.29M 88.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.29M 88.23M USD | 0 | R$0.00 0 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.27 3.77 USD |
-1.95
|
€76.41M 88.21M USD | €100.00 115.43 USD | €3.27 3.77 USD | €3.27 3.77 USD | €76.41M 88.21M USD | 23.32 | €0.14 0.16 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,645 3.51 USD |
-0.54
|
₩117B 88.09M USD | ₩2M 1.39K USD | ₩4,295 3.24 USD | ₩4,930 3.72 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.12 10.53 USD |
-0.22
|
€76.31M 88.09M USD | €100.00 115.43 USD | €9.12 10.53 USD | €9.12 10.53 USD | €76.31M 88.09M USD | 13.81 | €0.66 0.76 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.77B 88.08M USD | NT$9.10K 289.16 USD | NT$40.65 1.29 USD | NT$42.80 1.36 USD | NT$2.77B 88.08M USD | 12.72 | NT$3.30 0.1 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.70 1.87 USD |
-2
|
NT$2.77B 87.97M USD | NT$75.92K 2.41K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$2.77B 87.97M USD | 39.93 | NT$1.47 0.05 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.31 2.67 USD |
-6.1
|
€76.19M 87.95M USD | €190.00 219.32 USD | €2.31 2.67 USD | €2.31 2.67 USD | €76.19M 87.95M USD | 19.25 | €0.12 0.14 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 416.00 39.91 USD |
0
|
NOK 916.75M 87.94M USD | NOK 219.00 21.01 USD | NOK 416.00 39.91 USD | NOK 416.00 39.91 USD | NOK 916.75M 87.94M USD | 12.08 | NOK 34.43 3.3 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.10 11.46 USD |
-1.1
|
PLN 345.98M 87.94M USD | PLN 4.90K 1.24K USD | PLN 44.90 11.41 USD | PLN 45.60 11.59 USD | PLN 345.98M 87.94M USD | 13.46 | PLN 3.35 0.85 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 1.38T 87.92M USD | IDR 27.30K 1.74 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.38T 87.92M USD | 12.00 | IDR 40.83 0.002 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
+0.39
|
€76.16M 87.91M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.16M 87.91M USD | 0 | -€0.05 -0.05 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 1.38T 87.91M USD | IDR 969.60K 61.96 USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.38T 87.91M USD | 78.76 | IDR 1.13 0.00007 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥701 4.32 USD |
+0.86
|
¥14B 87.88M USD | ¥77K 475.41 USD | ¥697 4.3 USD | ¥703 4.33 USD | ¥14B 87.88M USD | 16.55 | ¥42 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,741 10.74 USD |
-0.8
|
¥14B 87.88M USD | ¥8K 50.56 USD | ¥1,741 10.74 USD | ¥1,778 10.96 USD | ¥14B 87.88M USD | 5.58 | ¥312 1.92 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,272 7.84 USD |
+1.11
|
¥14B 87.82M USD | ¥46K 284.88 USD | ¥1,251 7.71 USD | ¥1,273 7.85 USD | ¥14B 87.82M USD | 2.93 | ¥434 2.67 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 56.75 15.14 USD |
+6.47
|
SAR 329.15M 87.81M USD | SAR 4.87K 1.3K USD | SAR 53.30 14.22 USD | SAR 58.00 15.47 USD | SAR 329.15M 87.81M USD | 44.33 | SAR 1.28 0.34 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.60 50.33 USD |
+0.46
|
€76.05M 87.79M USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €76.05M 87.79M USD | 85.49 | €0.51 0.59 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,540 10.98 USD |
+0.35
|
₩116B 87.75M USD | ₩45K 34.22 USD | ₩13,460 10.16 USD | ₩14,990 11.32 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,340 45.26 USD |
+0.14
|
¥14B 87.7M USD | ¥5K 28.36 USD | ¥7,190 44.33 USD | ¥7,350 45.32 USD | ¥14B 87.7M USD | 9.27 | ¥791 4.88 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
+2.34
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
Amica S.A.
9R1.F
DE
|
€9.90 11.43 USD |
-0.6
|
€75.95M 87.67M USD | €25.00 28.86 USD | €9.90 11.43 USD | €9.90 11.43 USD | €75.95M 87.67M USD | 12.53 | €0.79 0.91 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,150 2.38 USD |
-0.32
|
₩116B 87.66M USD | ₩43K 32.55 USD | ₩3,115 2.35 USD | ₩3,220 2.43 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,330 2.51 USD |
-0.3
|
₩116B 87.65M USD | ₩98K 74.32 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$59.70 1.9 USD |
-4.02
|
NT$2.76B 87.61M USD | NT$111.73K 3.55K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.76B 87.61M USD | 42.34 | NT$1.41 0.04 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.40 3.66 USD |
-3.68
|
PLN 344.60M 87.59M USD | PLN 1.45K 367.79 USD | PLN 14.35 3.65 USD | PLN 14.95 3.8 USD | PLN 344.60M 87.59M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,100 6.87 USD |
-3.6
|
₩116B 87.59M USD | ₩60K 45.35 USD | ₩8,700 6.57 USD | ₩9,390 7.09 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.66 — |
-4.32
|
$87.58M — | $2.77K — | $0.63 — | $0.69 — | $87.58M — | 1.24 | $0.53 — | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$2.76B 87.54M USD | NT$108.92K 3.46K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.62 0.72 USD |
0
|
€75.82M 87.52M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €75.82M 87.52M USD | 0 | -€0.40 -0.4 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.59 2.99 USD |
-1.44
|
€75.82M 87.52M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.64 3.05 USD | €75.82M 87.52M USD | 6.17 | €0.42 0.48 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,690 11.09 USD |
-2.46
|
₩116B 87.52M USD | ₩145K 109.68 USD | ₩13,950 10.53 USD | ₩14,900 11.25 USD | ₩116B 87.52M USD | 0 | ₩0 0 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
+0.6
|
R$431.58M 87.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.58M 87.47M USD | 7.87 | R$1.06 0.21 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,440.00 62.52 USD |
+1.23
|
ILA 30.00B 87.47M USD | ILA 83.82K 244.4 USD | ILA 20,910.00 60.97 USD | ILA 21,720.00 63.33 USD | ILA 30.00B 87.47M USD | 110.51 | ILA 1.94 0.005 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,165 2.39 USD |
-1.4
|
₩116B 87.47M USD | ₩98K 73.69 USD | ₩3,040 2.29 USD | ₩3,200 2.42 USD | ₩116B 87.47M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,220 0.92 USD |
-1.05
|
₩116B 87.42M USD | ₩278K 209.76 USD | ₩1,169 0.88 USD | ₩1,259 0.95 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.34 5.01 USD |
+1.4
|
€75.72M 87.41M USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €75.72M 87.41M USD | 39.45 | €0.11 0.13 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,010 8.31 USD |
+0.18
|
₩116B 87.4M USD | ₩18K 13.33 USD | ₩10,800 8.15 USD | ₩11,040 8.33 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥592 3.65 USD |
-0.84
|
¥14B 87.4M USD | ¥22K 136.89 USD | ¥590 3.64 USD | ¥604 3.72 USD | ¥14B 87.4M USD | 10.00 | ¥59 0.36 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.17 -2.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.33 1.54 USD |
0
|
€75.65M 87.32M USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €75.65M 87.32M USD | 5.32 | €0.25 0.29 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.16 3.65 USD |
-2.77
|
€75.62M 87.29M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.62M 87.29M USD | 0 | -€0.12 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
-3.55
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.36 1.57 USD | €1.36 1.57 USD | €75.62M 87.29M USD | 0 | -€0.55 -0.6 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹83.49 1.01 USD |
-0.02
|
₹7.21B 87.28M USD | ₹2.97K 35.97 USD | ₹81.80 0.99 USD | ₹84.95 1.03 USD | ₹7.21B 87.28M USD | 8.36 | ₹9.98 0.12 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,165 1.63 USD |
+1.64
|
₩116B 87.26M USD | ₩57K 42.98 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥491 3.03 USD |
+2.72
|
¥14B 87.21M USD | ¥186K 1.15K USD | ¥480 2.96 USD | ¥496 3.06 USD | ¥14B 87.21M USD | 6.38 | ¥77 0.47 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.70 22.74 USD |
-1.5
|
€75.53M 87.19M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €75.53M 87.19M USD | 78.79 | €0.25 0.29 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
