Result Page 468 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$330.78M — | $4.5K — | $0.6099 — | $0.6099 — | $330.78M — | 12.12 | $0.05 — | |
| La Opala RG Limited LAOPALA.NS | $246.26 2.98 USD |
-0.89
|
$27.33B 330.71M USD | $95.35K 1.15K USD | $245.01 2.96 USD | $252.26 3.05 USD | $27.33B 330.71M USD | 28.90 | $8.52 0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.12 1.22 USD |
-0.45
|
$302.38M 330.54M USD | $181 197.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $302.38M 330.54M USD | 55.75 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.24 9.01 USD |
-3.6
|
$302.29M 330.45M USD | $1.53K 1.67K USD | $8.24 9.01 USD | $8.24 9.01 USD | $302.29M 330.45M USD | 0 | -$15.61 -17.07 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
-0.81
|
$302.17M 330.32M USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $302.17M 330.32M USD | 22.12 | $2.78 3.04 USD | |
| Anicom Holdings, Inc. 8715.T | $653 4.41 USD |
-0.61
|
$48.93B 330.31M USD | $303.8K 2.05K USD | $651 4.39 USD | $662 4.47 USD | $48.93B 330.31M USD | 16.34 | $39.95 0.27 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.6 8.31 USD |
-0.65
|
$302.06M 330.19M USD | $34 37.17 USD | $7.6 8.31 USD | $7.6 8.31 USD | $302.06M 330.19M USD | 84.44 | $0.09 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,828.8 22.13 USD |
+5.26
|
$27.29B 330.17M USD | $302 3.65 USD | $1,760 21.29 USD | $1,840 22.26 USD | $27.29B 330.17M USD | 25.36 | $72.1 0.87 USD | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Medios AG ILM1.F | $11.82 12.92 USD |
+0.17
|
$301.48M 329.56M USD | $600 655.88 USD | $11.82 12.92 USD | $11.82 12.92 USD | $301.48M 329.56M USD | 23.17 | $0.51 0.56 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$329.52M — | $100 — | $0.05999 — | $0.05999 — | $329.52M — | 0 | $0 — | |
| Foosung Co., Ltd. 093370.KS | $4,070 3.07 USD |
-0.61
|
$436.53B 329.51M USD | $259.57K 195.94 USD | $4,030 3.04 USD | $4,130 3.12 USD | $436.53B 329.51M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $3.62 3.96 USD |
0
|
$301.25M 329.31M USD | $35 38.26 USD | $3.62 3.96 USD | $3.62 3.96 USD | $301.25M 329.31M USD | 0 | -$0.89 -0.9 USD | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$301.11M 329.15M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $301.11M 329.15M USD | 12.91 | $1.37 1.5 USD | |
| Nagase Brothers Inc. 9733.T | $1,852 12.5 USD |
+0.6
|
$48.76B 329.12M USD | $15.9K 107.33 USD | $1,841 12.43 USD | $1,865 12.59 USD | $48.76B 329.12M USD | 24.12 | $76.77 0.52 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,500 1164.42 USD |
-0.52
|
$48.73B 328.92M USD | $351 2.37 USD | $172,500 1164.42 USD | $173,800 1173.2 USD | $48.73B 328.92M USD | 17.48 | $9.87K 66.6 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,074 14 USD |
-0.81
|
$48.72B 328.85M USD | $70.4K 475.22 USD | $2,070 13.97 USD | $2,115 14.28 USD | $48.72B 328.85M USD | 7.24 | $286.26 1.93 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,975 3 USD |
+0.13
|
$435.53B 328.76M USD | $215.03K 162.31 USD | $3,970 3 USD | $4,085 3.08 USD | $435.53B 328.76M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $11.5 12.57 USD |
+1.77
|
$300.65M 328.65M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $300.65M 328.65M USD | 33.82 | $0.34 0.37 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $552 3.73 USD |
-1.78
|
$48.66B 328.44M USD | $107.6K 726.33 USD | $551 3.72 USD | $567 3.83 USD | $48.66B 328.44M USD | 4.57 | $120.72 0.81 USD | |
| JSP Corporation 7942.T | $1,856 12.53 USD |
-0.91
|
$48.64B 328.34M USD | $25.5K 172.13 USD | $1,852 12.5 USD | $1,878 12.68 USD | $48.64B 328.34M USD | 9.60 | $193.29 1.3 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,829 19.1 USD |
+0.11
|
$48.63B 328.28M USD | $47.5K 320.64 USD | $2,800 18.9 USD | $2,843 19.19 USD | $48.63B 328.28M USD | 10.37 | $272.71 1.84 USD | |
| TWC Enterprises Limited TWC.TO | $18.15 13.47 USD |
+1.34
|
$442.38M 328.27M USD | $1.9K 1.41K USD | $18.15 13.47 USD | $18.15 13.47 USD | $442.38M 328.27M USD | 10.49 | $1.73 1.28 USD | |
| Kambi Group plc 7KB.F | $9.92 10.84 USD |
-1.05
|
$300.17M 328.12M USD | $826 902.93 USD | $9.82 10.73 USD | $10.03 10.96 USD | $300.17M 328.12M USD | 19.44 | $0.51 0.56 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.85 1.84 USD |
-2.82
|
$27.12B 328.11M USD | $9.63K 116.51 USD | $151.2 1.83 USD | $155.4 1.88 USD | $27.12B 328.11M USD | 69.33 | $2.19 0.03 USD | |
| Topy Industries, Limited 7231.T | $2,199 14.84 USD |
+0.5
|
$48.61B 328.11M USD | $39.6K 267.31 USD | $2,199 14.84 USD | $2,225 15.02 USD | $48.61B 328.11M USD | 24.57 | $89.49 0.6 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.2 86.58 USD |
0
|
$300.14M 328.1M USD | $11 12.02 USD | $79.2 86.58 USD | $79.2 86.58 USD | $300.14M 328.1M USD | 15.49 | $5.11 5.59 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.9 6.45 USD |
+0.85
|
$300.04M 327.98M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $300.04M 327.98M USD | 13.40 | $0.44 0.48 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.13 1.24 USD |
0
|
$299.99M 327.93M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $299.99M 327.93M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
-0.66
|
$299.98M 327.92M USD | $7.64K 8.35K USD | $1.51 1.65 USD | $1.51 1.65 USD | $299.98M 327.92M USD | 0 | -$0.1 -0.1 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
0
|
$48.56B 327.76M USD | $576K 3.89K USD | $367 2.48 USD | $378 2.55 USD | $48.56B 327.76M USD | 8.56 | $43.18 0.29 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+1.51
|
$299.83M 327.76M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $299.83M 327.76M USD | 67.25 | $0.02 0.02 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Xunlei Limited 4XN.F | $4.46 4.88 USD |
+6.7
|
$299.7M 327.62M USD | $10K 10.93K USD | $4.46 4.88 USD | $4.46 4.88 USD | $299.7M 327.62M USD | 0 | $0 -0.002 USD | |
| The Shyft Group, Inc. SP8.F | $8.45 9.24 USD |
0
|
$299.61M 327.52M USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $299.61M 327.52M USD | 422.50 | $0.02 0.02 USD | |
| Wall Financial Corporation WFC.TO | $13.75 10.2 USD |
-6.65
|
$441.3M 327.47M USD | $2.77K 2.06K USD | $13.52 10.03 USD | $13.85 10.28 USD | $441.3M 327.47M USD | 16.17 | $0.85 0.63 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,930 6.74 USD |
-0.11
|
$433.83B 327.47M USD | $3.14K 2.37 USD | $8,930 6.74 USD | $8,940 6.75 USD | $433.83B 327.47M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.28 1.83 USD |
-3.08
|
$27.05B 327.24M USD | $203.83K 2.47K USD | $149.59 1.81 USD | $155.63 1.88 USD | $27.05B 327.24M USD | 69.07 | $2.19 0.03 USD | |
| Diana Shipping Inc. DSX-PB | $26.45 — |
+1.19
|
$327.23M — | $5.51K — | $26.33 — | $26.51 — | $327.23M — | 28.10 | $0.94 — | |
| SillaJen, Inc. 215600.KQ | $3,140 2.37 USD |
-1.41
|
$433.49B 327.22M USD | $563.03K 424.99 USD | $3,130 2.36 USD | $3,200 2.42 USD | $433.49B 327.22M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,675 18.06 USD |
-0.52
|
$48.47B 327.19M USD | $37.3K 251.79 USD | $2,671 18.03 USD | $2,712 18.31 USD | $48.47B 327.19M USD | 10.16 | $263.25 1.78 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
+0.33
|
$2.23B 327.13M USD | $629 92.22 USD | $304.5 44.65 USD | $305.5 44.79 USD | $2.23B 327.13M USD | 14.82 | $20.61 3.02 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.32 3.63 USD |
-1.78
|
$299.13M 326.99M USD | $815 890.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $299.13M 326.99M USD | 0 | -$1.01 -1.1 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $2 2.28 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.05 4.89 USD |
-0.5
|
$3.35B 326.88M USD | $2.59K 253.21 USD | $50.05 4.89 USD | $50.3 4.91 USD | $3.35B 326.88M USD | 6.93 | $7.22 0.7 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,769 11.94 USD |
-1.01
|
$48.42B 326.88M USD | $67.6K 456.32 USD | $1,769 11.94 USD | $1,815 12.25 USD | $48.42B 326.88M USD | 9.88 | $178.88 1.21 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.35 20.06 USD |
+3.09
|
$298.99M 326.83M USD | $17 18.58 USD | $18.2 19.9 USD | $18.4 20.11 USD | $298.99M 326.83M USD | 33.36 | $0.55 0.6 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,400 40.31 USD |
-1.48
|
$432.82B 326.71M USD | $45.11K 34.05 USD | $52,900 39.93 USD | $54,600 41.21 USD | $432.82B 326.71M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,633 11.02 USD |
+1.74
|
$48.4B 326.69M USD | $352.8K 2.38K USD | $1,590 10.73 USD | $1,661 11.21 USD | $48.4B 326.69M USD | 0 | -$6.1 -0.04 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.04 — | $1.09 — | $326.62M — | 4.13 | $0.29 — | |
| GeoPark Limited G6O.F | $5.7 6.23 USD |
-3.39
|
$298.79M 326.62M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $298.79M 326.62M USD | 3.41 | $1.67 1.83 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.2 5.78 USD |
-1.66
|
$3.34B 326.44M USD | $19.08K 1.86K USD | $59 5.76 USD | $60.5 5.91 USD | $3.34B 326.44M USD | 21.52 | $2.75 0.27 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,121 14.32 USD |
-1.76
|
$48.36B 326.44M USD | $32.6K 220.06 USD | $2,120 14.31 USD | $2,167 14.63 USD | $48.36B 326.44M USD | 27.67 | $76.64 0.52 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| CytomX Therapeutics, Inc. 6C1.F | $1.85 2.02 USD |
+4.89
|
$298.5M 326.3M USD | $4K 4.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $298.5M 326.3M USD | 4.29 | $0.43 0.47 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $890 6.01 USD |
-0.89
|
$48.34B 326.29M USD | $278K 1.88K USD | $889 6 USD | $899 6.07 USD | $48.34B 326.29M USD | 11.18 | $79.56 0.54 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $30,250 22.83 USD |
+3.24
|
$432.21B 326.24M USD | $165.93K 125.25 USD | $29,100 21.97 USD | $30,800 23.25 USD | $432.21B 326.24M USD | 0 | $0 0 USD | |
| Pennar Industries Limited PENIND.BO | $199.8 2.42 USD |
+0.71
|
$26.96B 326.2M USD | $31.18K 377.2 USD | $198 2.4 USD | $203 2.46 USD | $26.96B 326.2M USD | 24.04 | $8.31 0.1 USD | |
| SFC Energy AG 0MVY.L | $23.05 25.2 USD |
-9.78
|
$298.32M 326.1M USD | $802 876.69 USD | $23.05 25.2 USD | $23.75 25.96 USD | $298.32M 326.1M USD | 0 | -$0.23 -0.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $40,000 30.19 USD |
-1.11
|
$431.42B 325.65M USD | $26.05K 19.66 USD | $39,900 30.12 USD | $41,050 30.99 USD | $431.42B 325.65M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $11.3K 76.28 USD | $1,271 8.58 USD | $1,273 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| STEICO SE ST5.F | $21.15 23.12 USD |
-1.63
|
$297.87M 325.61M USD | $50 54.66 USD | $21.15 23.12 USD | $21.15 23.12 USD | $297.87M 325.61M USD | 15.43 | $1.37 1.5 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $63 2 USD |
+1.29
|
$10.25B 325.6M USD | $38.1K 1.21K USD | $61.6 1.96 USD | $63.8 2.03 USD | $10.25B 325.6M USD | 27.87 | $2.26 0.07 USD | |
| Tomoe Corporation 1921.T | $1,307 8.82 USD |
-1.28
|
$48.22B 325.53M USD | $74K 499.52 USD | $1,301 8.78 USD | $1,352 9.13 USD | $48.22B 325.53M USD | 3.56 | $367.01 2.48 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,900 17.29 USD |
+1.55
|
$431.01B 325.34M USD | $48.44K 36.57 USD | $22,800 17.21 USD | $23,150 17.47 USD | $431.01B 325.34M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $9.74 10.65 USD |
+1.04
|
$297.43M 325.13M USD | $594 649.32 USD | $9.74 10.65 USD | $9.74 10.65 USD | $297.43M 325.13M USD | 13.34 | $0.73 0.8 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Solar A/S ZVR.F | $39.5 43.18 USD |
-0.25
|
$297.3M 324.98M USD | $40 43.73 USD | $39.5 43.18 USD | $39.5 43.18 USD | $297.3M 324.98M USD | 14.31 | $2.76 3.02 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.73M 324.37M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.73M 324.37M USD | 16.63 | $0.46 0.5 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,522 30.51 USD |
-5
|
$26.81B 324.35M USD | $131.82K 1.59K USD | $2,522 30.51 USD | $2,787.4 33.72 USD | $26.81B 324.35M USD | 39.09 | $64.51 0.78 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.73 0.02 USD |
0
|
$319.45B 324.32M USD | $0 0 USD | $17.73 0.02 USD | $17.73 0.02 USD | $319.45B 324.32M USD | 5.62 | $3.15 0.003 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.75 3.17 USD |
-0.4
|
$26.8B 324.24M USD | $6.43K 77.74 USD | $258.8 3.13 USD | $267.15 3.23 USD | $26.8B 324.24M USD | 0 | -$5.12 -0.06 USD | |
| Com2uS Corporation 078340.KQ | $37,600 28.38 USD |
-1.05
|
$429.46B 324.17M USD | $33.58K 25.34 USD | $37,600 28.38 USD | $38,450 29.02 USD | $429.46B 324.17M USD | 0 | $0 0 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
-0.85
|
$296.48M 324.1M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $296.48M 324.1M USD | 18.71 | $0.25 0.27 USD | |
| Elan Corporation 6099.T | $794 5.36 USD |
-1.24
|
$48.01B 324.07M USD | $121.4K 819.48 USD | $792 5.35 USD | $825 5.57 USD | $48.01B 324.07M USD | 19.79 | $40.12 0.27 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$323.9M — | $5K — | $0.64 — | $0.64 — | $323.9M — | 32.00 | $0.02 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.94 4.31 USD |
0
|
$296.26M 323.85M USD | $88 96.2 USD | $3.94 4.31 USD | $3.94 4.31 USD | $296.26M 323.85M USD | 197.00 | $0.02 0.02 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.35 1.48 USD |
+0.75
|
$296.25M 323.84M USD | $750 819.85 USD | $1.35 1.48 USD | $1.35 1.48 USD | $296.25M 323.84M USD | 0 | -$0.39 -0.4 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,429 126.17 USD |
+1.76
|
$26.76B 323.76M USD | $1.86K 22.53 USD | $10,343 125.13 USD | $10,710 129.57 USD | $26.76B 323.76M USD | 121.14 | $86.09 1.04 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.35 1.25 USD |
+0.9
|
$10.19B 323.76M USD | $45.01K 1.43K USD | $39.1 1.24 USD | $39.4 1.25 USD | $10.19B 323.76M USD | 44.71 | $0.88 0.03 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$296.15M 323.74M USD | $405 442.72 USD | $0.56 0.61 USD | $0.56 0.61 USD | $296.15M 323.74M USD | 11.19 | $0.05 0.05 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| JAMCO Corporation 7408.T | $1,785 12.05 USD |
-0.22
|
$47.94B 323.59M USD | $62.4K 421.22 USD | $1,782 12.03 USD | $1,791 12.09 USD | $47.94B 323.59M USD | 11.79 | $151.35 1.02 USD | |
| Entrée Resources Ltd. 2EE.F | $1.39 1.52 USD |
-0.71
|
$296M 323.57M USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $296M 323.57M USD | 0 | -$0.04 -0.04 USD | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$323.55M — | $1K — | $0.55 — | $0.55 — | $323.55M — | 5.55 | $0.09 — | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,532.45 18.54 USD |
-1.59
|
$26.73B 323.36M USD | $27.58K 333.7 USD | $1,506.65 18.23 USD | $1,583 19.15 USD | $26.73B 323.36M USD | 43.54 | $35.19 0.43 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
-1.62
|
$295.75M 323.29M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $295.75M 323.29M USD | 0 | -$0.79 -0.8 USD | |
| Mikron Holding AG 0QQF.L | $16.38 18.64 USD |
+2.37
|
$284.14M 323.29M USD | $181 205.94 USD | $16.38 18.64 USD | $16.48 18.75 USD | $284.14M 323.29M USD | 15.81 | $1.04 1.18 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,127 14.36 USD |
-0.93
|
$47.85B 323.03M USD | $46.1K 311.19 USD | $2,108 14.23 USD | $2,146 14.49 USD | $47.85B 323.03M USD | 13.26 | $160.38 1.08 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,600 5.74 USD |
+4.54
|
$427.9B 322.99M USD | $519.2K 391.91 USD | $7,370 5.56 USD | $7,650 5.77 USD | $427.9B 322.99M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.77 9.59 USD |
0
|
$295.42M 322.94M USD | $0 0 USD | $8.77 9.59 USD | $8.77 9.59 USD | $295.42M 322.94M USD | 7.01 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.65 9.46 USD |
0
|
$295.42M 322.93M USD | $203 221.91 USD | $8.65 9.46 USD | $8.65 9.46 USD | $295.42M 322.93M USD | 6.91 | $1.25 1.37 USD | |
| Lifeway Foods, Inc. LWF.F | $19.3 21.1 USD |
-1.53
|
$295.35M 322.85M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $295.35M 322.85M USD | 32.16 | $0.6 0.66 USD | |
| K.R.S. Corporation 9369.T | $1,924 12.99 USD |
0
|
$47.82B 322.82M USD | $37.3K 251.79 USD | $1,915 12.93 USD | $1,937 13.08 USD | $47.82B 322.82M USD | 17.98 | $106.97 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||