Pagina di risultati 468 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Park Aerospace Corp. PKE.F | $12 13.12 USD |
-1.64
|
$243.06M 265.7M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $243.06M 265.7M USD | 46.15 | $0.26 0.28 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.3 7.84 USD |
+0.25
|
$2.72B 265.69M USD | $25.45K 2.48K USD | $79.6 7.77 USD | $80.5 7.86 USD | $2.72B 265.69M USD | 0 | -$56.03 -5.4 USD | |
| NNIT A/S 5NN.F | $9.62 10.52 USD |
0
|
$242.94M 265.57M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $242.94M 265.57M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,360 10.84 USD |
-0.55
|
$351.63B 265.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.63B 265.42M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $49.42 0.6 USD |
+1.5
|
$21.94B 265.38M USD | $205.95K 2.49K USD | $49.02 0.59 USD | $50.4 0.61 USD | $21.94B 265.38M USD | 16.41 | $3.01 0.04 USD | |
| Mo-BRUK S.A. 1VX.F | $69.1 75.54 USD |
-1.29
|
$242.74M 265.35M USD | $25 27.33 USD | $69.1 75.54 USD | $69.1 75.54 USD | $242.74M 265.35M USD | 14.27 | $4.84 5.29 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3 3.28 USD |
-0.66
|
$242.6M 265.2M USD | $2.24K 2.45K USD | $2.96 3.24 USD | $3.01 3.29 USD | $242.6M 265.2M USD | 23.07 | $0.13 0.14 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
0
|
$265.13M — | $56 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Oil States International, Inc. OI2.F | $3.78 4.13 USD |
-3.08
|
$242.38M 264.96M USD | $580 634.02 USD | $3.78 4.13 USD | $3.98 4.35 USD | $242.38M 264.96M USD | 54.00 | $0.07 0.08 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,100 736.46 USD |
-0.09
|
$39.22B 264.76M USD | $327 2.21 USD | $109,100 736.46 USD | $109,900 741.86 USD | $39.22B 264.76M USD | 21.21 | $5.14K 34.72 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,803 12.17 USD |
-0.5
|
$39.22B 264.74M USD | $46.6K 314.56 USD | $1,800 12.15 USD | $1,838 12.41 USD | $39.22B 264.74M USD | 9.19 | $196.06 1.32 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$242.1M 264.65M USD | $33 36.07 USD | $1.41 1.54 USD | $1.43 1.56 USD | $242.1M 264.65M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-4.69
|
$242.06M 264.61M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $242.06M 264.61M USD | 8.35 | $2.92 3.19 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.28 4.92 USD |
+3.76
|
$1.31B 264.6M USD | $6.3K 1.28K USD | $23.41 4.74 USD | $25 5.07 USD | $1.31B 264.6M USD | 9.71 | $2.5 0.51 USD | |
| Seamec Limited SEAMECLTD.BO | $860.1 10.41 USD |
+0.71
|
$21.87B 264.57M USD | $594 7.19 USD | $849.4 10.28 USD | $865 10.47 USD | $21.87B 264.57M USD | 22.23 | $38.69 0.47 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $946 6.39 USD |
-0.53
|
$39.18B 264.47M USD | $52.4K 353.71 USD | $946 6.39 USD | $957 6.46 USD | $39.18B 264.47M USD | 13.62 | $69.42 0.47 USD | |
| Macbee Planet, Inc. 7095.T | $2,823 19.06 USD |
-0.07
|
$39.17B 264.44M USD | $86.4K 583.22 USD | $2,795 18.87 USD | $2,857 19.29 USD | $39.17B 264.44M USD | 72.40 | $38.99 0.26 USD | |
| Seamec Limited SEAMECLTD.NS | $859.65 10.4 USD |
+0.57
|
$21.86B 264.43M USD | $9.88K 119.51 USD | $847.55 10.25 USD | $865 10.47 USD | $21.86B 264.43M USD | 22.20 | $38.72 0.47 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+2.59
|
$1.04B 264.32M USD | $534 135.73 USD | $230 58.46 USD | $238 60.49 USD | $1.04B 264.32M USD | 27.29 | $8.72 2.22 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.2 1.02 USD |
0
|
$8.32B 264.24M USD | $143.69K 4.57K USD | $32.1 1.02 USD | $32.4 1.03 USD | $8.32B 264.24M USD | 18.08 | $1.78 0.06 USD | |
| Man Industries (India) Limited MANINDS.BO | $337.35 4.08 USD |
+2.88
|
$21.84B 264.21M USD | $74.33K 899.26 USD | $325.25 3.93 USD | $342.35 4.14 USD | $21.84B 264.21M USD | 14.80 | $22.79 0.28 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $167.55 2.03 USD |
+2.04
|
$21.83B 264.11M USD | $196.54K 2.38K USD | $162.9 1.97 USD | $172 2.08 USD | $21.83B 264.11M USD | 75.47 | $2.22 0.03 USD | |
| Sangam (India) Limited SANGAMIND.NS | $431.55 5.22 USD |
+2.12
|
$21.81B 263.88M USD | $25.89K 313.2 USD | $415.55 5.03 USD | $440 5.32 USD | $21.81B 263.88M USD | 57.69 | $7.48 0.09 USD | |
| Insecticides (India) Limited INSECTICID.NS | $749.55 9.07 USD |
+0.11
|
$21.81B 263.87M USD | $28.54K 345.26 USD | $739.05 8.94 USD | $756 9.15 USD | $21.81B 263.87M USD | 16.22 | $46.19 0.56 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.4 11.37 USD |
+0.97
|
$241.34M 263.82M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $241.34M 263.82M USD | 7.93 | $1.31 1.43 USD | |
| Insecticides (India) Limited INSECTICID.BO | $748.95 9.06 USD |
+0.09
|
$21.79B 263.66M USD | $826 9.99 USD | $740.5 8.96 USD | $755 9.13 USD | $21.79B 263.66M USD | 16.22 | $46.17 0.56 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
+0.92
|
$4.13T 263.6M USD | $772.3K 49.35 USD | $535 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.55 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Disa India Limited DISAQ.BO | $14,976.75 181.19 USD |
+4
|
$21.78B 263.49M USD | $322 3.9 USD | $14,300.05 173.01 USD | $15,390 186.19 USD | $21.78B 263.49M USD | 42.79 | $349.95 4.23 USD | |
| Bittium Oyj JOT.F | $6.79 7.42 USD |
-2.3
|
$240.95M 263.39M USD | $74 80.89 USD | $6.79 7.42 USD | $6.79 7.42 USD | $240.95M 263.39M USD | 32.33 | $0.21 0.23 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.66 0.72 USD |
-1.5
|
$240.87M 263.3M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $240.87M 263.3M USD | 4.74 | $0.14 0.15 USD | |
| Delta Asia International Corporation 6762.TWO | $271 8.61 USD |
+1.12
|
$8.28B 263.06M USD | $3.37K 107.21 USD | $269 8.55 USD | $271 8.61 USD | $8.28B 263.06M USD | 114.83 | $2.36 0.07 USD | |
| Limoneira Company 2L2.SG | $13.5 14.76 USD |
-2.88
|
$240.47M 262.86M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $240.47M 262.86M USD | 91.21 | $0.15 0.16 USD | |
| Security National SNLC | $159.5 — |
-0.31
|
$262.66M — | $100 — | $159.5 — | $159.5 — | $262.66M — | 0 | $0 — | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
+0.88
|
$1.79B 262.56M USD | $3.86K 565.22 USD | $91.2 13.37 USD | $92.5 13.56 USD | $1.79B 262.56M USD | 15.84 | $5.82 0.85 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.35 17.5 USD |
+0.17
|
$1.3B 262.48M USD | $9.69K 1.96K USD | $85.99 17.43 USD | $86.85 17.6 USD | $1.3B 262.48M USD | 8.80 | $9.81 1.99 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.69B 262.46M USD | $690 67.35 USD | $31 3.03 USD | $32 3.12 USD | $2.69B 262.46M USD | 0 | -$2.01 -0.1 USD | |
| S.P. Apparels Limited SPAL.NS | $864.5 10.46 USD |
+0.35
|
$21.69B 262.44M USD | $59.03K 714.15 USD | $835 10.1 USD | $870.05 10.53 USD | $21.69B 262.44M USD | 23.28 | $37.13 0.45 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| S.P. Apparels Limited SPAL.BO | $864.15 10.45 USD |
+0.59
|
$21.68B 262.34M USD | $1.43K 17.28 USD | $836.65 10.12 USD | $872 10.55 USD | $21.68B 262.34M USD | 23.28 | $37.11 0.45 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.48 3.8 USD |
-4.92
|
$239.67M 262M USD | $9 9.84 USD | $3.48 3.8 USD | $3.68 4.02 USD | $239.67M 262M USD | 0 | -$0.99 -1.08 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $38.6K 1.09K USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Shalby Limited SHALBY.NS | $201.78 2.44 USD |
+0.93
|
$21.64B 261.86M USD | $118.41K 1.43K USD | $197.86 2.39 USD | $205.8 2.49 USD | $21.64B 261.86M USD | 70.55 | $2.86 0.03 USD | |
| Lanson-BCC ALLAN.PA | $36.1 39.46 USD |
0
|
$239.48M 261.79M USD | $219 239.4 USD | $35.7 39.02 USD | $36.1 39.46 USD | $239.48M 261.79M USD | 10.22 | $3.53 3.86 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $139 4.42 USD |
0
|
$8.24B 261.76M USD | $27.49K 873.47 USD | $139 4.42 USD | $140 4.45 USD | $8.24B 261.76M USD | 15.22 | $9.13 0.29 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
0
|
$239.28M 261.57M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $239.28M 261.57M USD | 21.11 | $0.27 0.3 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.6 0.13 USD |
+0.88
|
$9.29B 261.51M USD | $1.04M 29.32K USD | $4.58 0.13 USD | $4.66 0.13 USD | $9.29B 261.51M USD | 3.76 | $1.22 0.03 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.9 11.33 USD |
+0.35
|
$21.61B 261.46M USD | $10.65K 128.86 USD | $920 11.13 USD | $948 11.47 USD | $21.61B 261.46M USD | 46.89 | $19.98 0.24 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Rock Field Co.,Ltd. 2910.T | $1,482 10 USD |
-0.27
|
$38.73B 261.41M USD | $38.6K 260.56 USD | $1,482 10 USD | $1,495 10.09 USD | $38.73B 261.41M USD | 50.37 | $29.42 0.2 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.95 8.69 USD |
-2.45
|
$239.07M 261.34M USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $239.07M 261.34M USD | 10.32 | $0.77 0.84 USD | |
| Sec Carbon,Limited 5304.T | $1,931 13.03 USD |
-0.62
|
$38.71B 261.32M USD | $19.8K 133.66 USD | $1,927 13.01 USD | $1,969 13.29 USD | $38.71B 261.32M USD | 6.76 | $285.62 1.93 USD | |
| Shalby Limited SHALBY.BO | $201.35 2.44 USD |
+0.83
|
$21.6B 261.3M USD | $6.15K 74.43 USD | $198 2.4 USD | $205.6 2.49 USD | $21.6B 261.3M USD | 70.40 | $2.86 0.03 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,255 21.97 USD |
-0.46
|
$38.7B 261.23M USD | $16.4K 110.7 USD | $3,245 21.9 USD | $3,300 22.28 USD | $38.7B 261.23M USD | 11.86 | $274.35 1.85 USD | |
| AGI Infra Limited AGIIL.BO | $883.6 10.69 USD |
+6.68
|
$21.59B 261.2M USD | $11.88K 143.75 USD | $827 10.01 USD | $899 10.88 USD | $21.59B 261.2M USD | 35.80 | $24.68 0.3 USD | |
| Gecoss Corporation 9991.T | $1,150 7.76 USD |
-0.26
|
$38.69B 261.17M USD | $47.8K 322.66 USD | $1,140 7.7 USD | $1,158 7.82 USD | $38.69B 261.17M USD | 9.15 | $125.56 0.85 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
+1.47
|
$238.9M 261.15M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $238.9M 261.15M USD | 6.90 | $0.02 0.02 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+0.85
|
$238.85M 261.09M USD | $11 12.02 USD | $35.2 38.48 USD | $35.5 38.81 USD | $238.85M 261.09M USD | 10.05 | $3.53 3.86 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $7.5 8.2 USD |
+6.84
|
$238.56M 260.78M USD | $1.3K 1.42K USD | $6.94 7.59 USD | $7.5 8.2 USD | $238.56M 260.78M USD | 0 | -$0.65 -0.7 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| NDR Auto Components Limited NDRAUTO.NS | $900.85 10.9 USD |
+4.28
|
$21.55B 260.72M USD | $79.1K 957.01 USD | $857.05 10.37 USD | $925 11.19 USD | $21.55B 260.72M USD | 40.27 | $22.37 0.27 USD | |
| Saga plc 65J.F | $1.67 1.83 USD |
+0.6
|
$238.46M 260.67M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $238.46M 260.67M USD | 0 | -$1.51 -1.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.4 2.94 USD |
+0.98
|
$8.2B 260.64M USD | $8.75K 278 USD | $91.9 2.92 USD | $92.4 2.94 USD | $8.2B 260.64M USD | 20.30 | $4.55 0.14 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.22 11.17 USD |
-0.68
|
$238.31M 260.51M USD | $100 109.31 USD | $10.18 11.13 USD | $10.46 11.43 USD | $238.31M 260.51M USD | 5.46 | $1.87 2.04 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.6 13.62 USD |
-1.11
|
$1.02B 260.42M USD | $61 15.5 USD | $53.6 13.62 USD | $53.8 13.67 USD | $1.02B 260.42M USD | 0 | -$23.37 -5.9 USD | |
| EXEL Industries SA 8YK.F | $34.5 37.71 USD |
+2.07
|
$238.15M 260.33M USD | $15 16.4 USD | $33.6 36.73 USD | $34.5 37.71 USD | $238.15M 260.33M USD | 7.50 | $4.6 5.03 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $904.65 10.94 USD |
+4.13
|
$21.52B 260.32M USD | $13.58K 164.23 USD | $841.05 10.18 USD | $925.7 11.2 USD | $21.52B 260.32M USD | 40.35 | $22.42 0.27 USD | |
| Bittium Oyj 0JG5.L | $6.83 7.47 USD |
-0.15
|
$238.08M 260.26M USD | $5.83K 6.37K USD | $6.74 7.37 USD | $6.86 7.5 USD | $238.08M 260.26M USD | 73.44 | $0.09 0.1 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
+0.67
|
$238.07M 260.25M USD | $7 7.65 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $238.07M 260.25M USD | 10.42 | $144.9 158.4 USD | |
| Woori Technology, Inc. 032820.KQ | $2,170 1.64 USD |
-0.46
|
$344.72B 260.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.72B 260.21M USD | 0 | $0 0 USD | |
| Sangam (India) Limited SANGAMIND.BO | $432.25 5.23 USD |
+0.68
|
$21.5B 260.15M USD | $2.77K 33.51 USD | $418 5.06 USD | $439.25 5.31 USD | $21.5B 260.15M USD | 57.86 | $7.47 0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.7 21.53 USD |
-0.51
|
$237.53M 259.65M USD | $14 15.3 USD | $19.7 21.53 USD | $19.7 21.53 USD | $237.53M 259.65M USD | 11.72 | $1.68 1.84 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
0
|
$4.38B 259.6M USD | $97 5.74 USD | $56 3.32 USD | $56 3.32 USD | $4.38B 259.6M USD | 0 | -$44 -2.6 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+2.38
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Kmw Inc. 032500.KQ | $8,630 6.51 USD |
+1.65
|
$343.65B 259.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.65B 259.4M USD | 0 | $0 0 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,945 0.12 USD |
-0.51
|
$4.06T 259.39M USD | $149.8K 9.57 USD | $1,945 0.12 USD | $1,980 0.13 USD | $4.06T 259.39M USD | 10.21 | $190.42 0.01 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
0
|
$8.16B 259.28M USD | $21.54K 684.47 USD | $68.2 2.17 USD | $68.5 2.18 USD | $8.16B 259.28M USD | 16.82 | $4.06 0.13 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.04 16.63 USD |
+0.39
|
$1.28B 259.27M USD | $14.11K 2.86K USD | $81.72 16.56 USD | $82.48 16.72 USD | $1.28B 259.27M USD | 12.18 | $6.73 1.36 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.75 0.19 USD |
-4.93
|
$9.21B 259.25M USD | $3.15M 88.64K USD | $6.75 0.19 USD | $7.1 0.2 USD | $9.21B 259.25M USD | 14.36 | $0.47 0.01 USD | |
| Methode Electronics, Inc. ME5A.F | $6.55 7.16 USD |
-0.76
|
$237.15M 259.23M USD | $635 694.14 USD | $6.55 7.16 USD | $6.55 7.16 USD | $237.15M 259.23M USD | 0 | -$2.31 -2.5 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
+0.24
|
$8.16B 259.23M USD | $26.69K 847.92 USD | $207.5 6.59 USD | $209.5 6.66 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| Namhae Chemical Corporation 025860.KS | $7,160 5.4 USD |
-0.83
|
$343.31B 259.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.31B 259.14M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.66 USD |
+2.89
|
$237.03M 259.11M USD | $1.32K 1.44K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $237.03M 259.11M USD | 0 | -$0.12 -0.1 USD | |
| Sumiseki Holdings,Inc. 1514.T | $642 4.33 USD |
+0.31
|
$38.38B 259.09M USD | $246.4K 1.66K USD | $638 4.31 USD | $650 4.39 USD | $38.38B 259.09M USD | 8.36 | $76.74 0.52 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,020 40.64 USD |
0
|
$38.37B 259M USD | $16.1K 108.68 USD | $6,000 40.5 USD | $6,110 41.24 USD | $38.37B 259M USD | 13.40 | $449.09 3.03 USD | |
| IMC S.A. IM4.SG | $6.2 6.78 USD |
-3.43
|
$236.89M 258.96M USD | $0 0 USD | $6.2 6.78 USD | $6.52 7.13 USD | $236.89M 258.96M USD | 4.10 | $1.51 1.65 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||