Pagina di risultati 468 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eleco plc 5H3.F | €1.45 1.59 USD |
+0.69
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.44 1.57 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 715.00 0.05 USD |
-2.13
|
IDR 2.14T 137.07M USD | IDR 249.40K 15.94 USD | IDR 660.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.14T 137.07M USD | 17.87 | IDR 40.00 0.002 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹844.55 10.22 USD |
-4.01
|
₹11.33B 137.02M USD | ₹16.45K 199.04 USD | ₹835.15 10.1 USD | ₹899.00 10.88 USD | ₹11.33B 137.02M USD | 37.50 | ₹22.52 0.27 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,717 18.34 USD |
-0.26
|
¥20B 137M USD | ¥28K 186.98 USD | ¥2,710 18.29 USD | ¥2,726 18.4 USD | ¥20B 137M USD | 11.49 | ¥236 1.6 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,415 16.3 USD |
-0.17
|
¥20B 136.96M USD | ¥4K 28.35 USD | ¥2,412 16.28 USD | ¥2,431 16.41 USD | ¥20B 136.96M USD | 6.92 | ¥349 2.35 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+4.41
|
€125.27M 136.94M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.27M 136.94M USD | 7.10 | €0.01 0.01 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.60 1.45 USD |
-0.11
|
NT$4.31B 136.93M USD | NT$16.00K 508.4 USD | NT$44.75 1.42 USD | NT$45.70 1.45 USD | NT$4.31B 136.93M USD | 21.50 | NT$2.12 0.07 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,400 4.08 USD |
+0.37
|
₩181B 136.85M USD | ₩63K 47.78 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
| NANYANG HOLD 0212.HK | HK$31.50 4.03 USD |
+5
|
HK$1.07B 136.81M USD | HK$2.50K 319.66 USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$1.07B 136.81M USD | 0 | -HK$2.22 -0.2 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹843.20 10.2 USD |
-4.02
|
₹11.31B 136.8M USD | ₹841.00 10.17 USD | ₹842.80 10.2 USD | ₹894.55 10.82 USD | ₹11.31B 136.8M USD | 37.49 | ₹22.49 0.27 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.40 0.49 USD |
+0.65
|
NT$4.30B 136.7M USD | NT$46.81K 1.49K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$4.30B 136.7M USD | 12.22 | NT$1.26 0.04 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €28.40 31.05 USD |
+0.71
|
€125.00M 136.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.00M 136.64M USD | 0 | €0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.88
|
CA$184.12M 136.62M USD | CA$1.21K 896.41 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| AMPACS Corporation 6743.TW | NT$29.15 0.93 USD |
-0.17
|
NT$4.30B 136.62M USD | NT$30.10K 956.37 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$4.30B 136.62M USD | 121.45 | NT$0.24 0.007 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,750.00 0.3 USD |
-1.25
|
IDR 2.14T 136.61M USD | IDR 1.00K 0.06 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 2.14T 136.61M USD | 0 | -IDR 20.20 -0.001 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,014 6.84 USD |
-0.69
|
¥20B 136.6M USD | ¥58K 388.14 USD | ¥1,013 6.84 USD | ¥1,021 6.89 USD | ¥20B 136.6M USD | 8.55 | ¥119 0.8 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €13.55 14.81 USD |
-2.17
|
€124.94M 136.58M USD | €793.00 866.86 USD | €13.55 14.81 USD | €14.00 15.3 USD | €124.94M 136.58M USD | 5.25 | €2.58 2.82 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩90,000 67.94 USD |
+1.12
|
₩181B 136.5M USD | ₩3K 1.91 USD | ₩89,000 67.18 USD | ₩90,000 67.94 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥839 5.66 USD |
0
|
¥20B 136.49M USD | ¥11K 72.9 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥20B 136.49M USD | 13.07 | ¥64 0.43 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Telechips Inc. 054450.KQ | ₩12,240 9.24 USD |
-0.33
|
₩181B 136.38M USD | ₩67K 50.33 USD | ₩12,220 9.22 USD | ₩12,820 9.68 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹714.30 8.64 USD |
+0.8
|
₹11.27B 136.37M USD | ₹12.83K 155.27 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹11.27B 136.37M USD | 74.09 | ₹9.64 0.12 USD | ||
| Eltel AB (publ) E5E.F | €0.76 0.83 USD |
+1.34
|
€124.71M 136.33M USD | €1.89K 2.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €124.71M 136.33M USD | 0 | €0.00 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,573 17.37 USD |
+0.86
|
¥20B 136.28M USD | ¥5K 33.75 USD | ¥2,507 16.92 USD | ¥2,579 17.41 USD | ¥20B 136.28M USD | 8.32 | ¥309 2.09 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,690.00 10.21 USD |
-0.27
|
HUF 49.27B 136.27M USD | HUF 3.94K 10.89 USD | HUF 3,650.00 10.09 USD | HUF 3,750.00 10.37 USD | HUF 49.27B 136.27M USD | 7.81 | HUF 472.12 1.31 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 22.40 5.69 USD |
-6.28
|
PLN 536.05M 136.25M USD | PLN 22.09K 5.62K USD | PLN 22.30 5.67 USD | PLN 23.50 5.97 USD | PLN 536.05M 136.25M USD | 7.34 | PLN 3.05 0.78 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.13 1.21 USD |
+0.55
|
₹11.26B 136.24M USD | ₹31.86K 385.44 USD | ₹100.50 1.22 USD | ₹100.50 1.22 USD | ₹11.26B 136.24M USD | 27.73 | ₹3.61 0.04 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩30,550 23.06 USD |
+0.33
|
₩180B 136.19M USD | ₩4K 3.12 USD | ₩30,200 22.8 USD | ₩30,750 23.21 USD | ₩180B 136.19M USD | 0 | ₩0 0 USD | ||
| JANOME Corporation 6445.T | ¥1,128 7.61 USD |
-0.18
|
¥20B 136.09M USD | ¥14K 93.83 USD | ¥1,124 7.59 USD | ¥1,131 7.63 USD | ¥20B 136.09M USD | 34.53 | ¥33 0.22 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.98 3.26 USD |
-0.33
|
€124.39M 135.98M USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €124.39M 135.98M USD | 0 | -€0.53 -0.5 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.38 40.38 USD |
-0.49
|
DKK 926.89M 135.9M USD | DKK 10.50K 1.54K USD | DKK 274.40 40.23 USD | DKK 275.20 40.35 USD | DKK 926.89M 135.9M USD | 8.76 | DKK 31.41 4.6 USD | ||
| FutureFuel Corp. 3FF.F | €2.82 3.08 USD |
+0.71
|
€124.32M 135.89M USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.82 3.08 USD | €124.32M 135.89M USD | 0 | -€0.68 -0.7 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.87 1.21 USD |
+0.32
|
₹11.23B 135.88M USD | ₹1.02K 12.29 USD | ₹98.07 1.19 USD | ₹105.84 1.28 USD | ₹11.23B 135.88M USD | 27.66 | ₹3.61 0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.00 1.01 USD |
-0.6
|
R$670.11M 135.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.11M 135.82M USD | 5.61 | R$0.89 0.18 USD | ||
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$135.77M — | $1.33K — | $4.21 — | $4.22 — | $135.77M — | 0 | -$2.02 — | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹539.05 6.52 USD |
+0.77
|
₹11.21B 135.65M USD | ₹10.46K 126.57 USD | ₹527.00 6.38 USD | ₹550.00 6.65 USD | ₹11.21B 135.65M USD | 18.80 | ₹28.67 0.35 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €13.45 14.7 USD |
-4.61
|
€124.02M 135.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.02M 135.57M USD | 5.21 | €2.58 2.82 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.37 5.17 USD |
0
|
NZ$219.59M 135.51M USD | NZ$46.00 28.39 USD | NZ$8.37 5.17 USD | NZ$8.37 5.17 USD | NZ$219.59M 135.51M USD | 16.41 | NZ$0.51 0.31 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 6.42M 180.73K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.08 0.79 USD |
-0.09
|
₹11.19B 135.43M USD | ₹6.10K 73.74 USD | ₹64.73 0.78 USD | ₹65.60 0.79 USD | ₹11.19B 135.43M USD | 23.07 | ₹2.82 0.03 USD | ||
| CNB Bank Shares CNBN | $24.90 — |
0
|
$135.42M — | $3.82K — | $24.83 — | $25.00 — | $135.42M — | 8.92 | $2.79 — | ||
| KNJ Co., Ltd. 272110.KQ | ₩22,950 17.32 USD |
-3.16
|
₩179B 135.39M USD | ₩40K 30.57 USD | ₩22,850 17.25 USD | ₩23,750 17.93 USD | ₩179B 135.39M USD | 0 | ₩0 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.96 5.42 USD |
-3.69
|
€123.73M 135.26M USD | €700.00 765.19 USD | €4.92 5.38 USD | €5.15 5.63 USD | €123.73M 135.26M USD | 0 | -€0.28 -0.3 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,251 8.44 USD |
+1.13
|
¥20B 135.25M USD | ¥52K 350.34 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥20B 135.25M USD | 0 | -¥64 -0.4 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.80 5.07 USD |
-0.96
|
₹11.18B 135.2M USD | ₹80.99K 979.89 USD | ₹417.05 5.05 USD | ₹428.95 5.19 USD | ₹11.18B 135.2M USD | 20.08 | ₹20.85 0.25 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.95 0.11 USD |
+1.59
|
₹11.16B 135.05M USD | ₹92.46K 1.12K USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹11.16B 135.05M USD | 31.96 | ₹0.28 0.003 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,310 1.74 USD |
-0.43
|
₩179B 135.04M USD | ₩69K 52.3 USD | ₩2,305 1.74 USD | ₩2,340 1.77 USD | ₩179B 135.04M USD | 0 | ₩0 0 USD | ||
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
+0.49
|
€123.52M 135.02M USD | €750.00 819.85 USD | €2.05 2.24 USD | €2.05 2.24 USD | €123.52M 135.02M USD | 4.55 | €0.45 0.49 USD | ||
| 4basebio PLC 88Q.DE | €7.95 8.69 USD |
-4.79
|
€123.45M 134.94M USD | €31.00 33.89 USD | €8.05 8.8 USD | €8.05 8.8 USD | €123.45M 134.94M USD | 0 | -€1.13 -1.2 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,290 9.28 USD |
-0.49
|
₩179B 134.89M USD | ₩56K 42.33 USD | ₩12,190 9.2 USD | ₩12,340 9.31 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| Enea AB (publ) EED5.F | €6.34 6.93 USD |
0
|
€123.34M 134.82M USD | €250.00 273.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €123.34M 134.82M USD | 14.08 | €0.45 0.49 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥805 5.43 USD |
+1.13
|
¥20B 134.82M USD | ¥22K 151.21 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥20B 134.82M USD | 17.49 | ¥46 0.31 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,540 6.45 USD |
+0.83
|
₩179B 134.75M USD | ₩35K 26.36 USD | ₩8,440 6.37 USD | ₩8,620 6.51 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 47.10K 3.01 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.11T 134.72M USD | 9.84 | IDR 22.76 0.001 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.65 0.71 USD |
-1.97
|
€123.24M 134.72M USD | €18.42K 20.14K USD | €0.65 0.71 USD | €0.65 0.71 USD | €123.24M 134.72M USD | 0 | €0.00 0 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,055 7.12 USD |
+0.09
|
¥20B 134.71M USD | ¥12K 83.7 USD | ¥1,050 7.09 USD | ¥1,056 7.13 USD | ¥20B 134.71M USD | 41.88 | ¥25 0.17 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,680 13.35 USD |
+0.51
|
₩178B 134.71M USD | ₩6K 4.5 USD | ₩17,550 13.25 USD | ₩17,750 13.4 USD | ₩178B 134.71M USD | 0 | ₩0 0 USD | ||
| Crossject Société Anonyme 74C.F | €2.33 2.54 USD |
-1.27
|
€123.21M 134.68M USD | €2.63K 2.87K USD | €2.33 2.54 USD | €2.33 2.54 USD | €123.21M 134.68M USD | 0 | -€0.22 -0.2 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,110 10.65 USD |
-1.6
|
₩178B 134.65M USD | ₩35K 26.56 USD | ₩14,070 10.62 USD | ₩14,340 10.82 USD | ₩178B 134.65M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩14,700 11.1 USD |
+9.29
|
₩178B 134.6M USD | ₩4M 3.16K USD | ₩13,500 10.19 USD | ₩15,780 11.91 USD | ₩178B 134.6M USD | 0 | ₩0 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
+0.34
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$36.95 1.17 USD |
-0.14
|
NT$4.24B 134.57M USD | NT$26.10K 829.33 USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$4.24B 134.57M USD | 0 | -NT$0.37 -0.01 USD | ||
| Needs Well Inc. 3992.T | ¥526 3.55 USD |
-0.38
|
¥20B 134.54M USD | ¥48K 320.64 USD | ¥523 3.53 USD | ¥530 3.58 USD | ¥20B 134.54M USD | 25.28 | ¥21 0.14 USD | ||
| Playmates PYHOF | $0.06 — |
-7.14
|
$134.53M — | $5.42K — | $0.06 — | $0.06 — | $134.53M — | 0 | $0.00 — | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,593 17.5 USD |
+0.5
|
¥20B 134.52M USD | ¥4K 28.35 USD | ¥2,580 17.42 USD | ¥2,593 17.5 USD | ¥20B 134.52M USD | 26.87 | ¥96 0.65 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,550 9.47 USD |
+1.05
|
₩178B 134.5M USD | ₩14K 10.75 USD | ₩12,250 9.25 USD | ₩12,550 9.47 USD | ₩178B 134.5M USD | 0 | ₩0 0 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹33.10 0.4 USD |
+8.1
|
₹11.11B 134.45M USD | ₹29.94K 362.21 USD | ₹31.01 0.38 USD | ₹34.00 0.41 USD | ₹11.11B 134.45M USD | 551.66 | ₹0.06 0.0007 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,440 23.22 USD |
-0.15
|
¥20B 134.33M USD | ¥11K 72.23 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥20B 134.33M USD | 14.49 | ¥237 1.6 USD | ||
| Ascent Industries Co. SY4.F | €13.10 14.32 USD |
+7.38
|
€122.82M 134.26M USD | €1.08K 1.18K USD | €12.00 13.12 USD | €13.10 14.32 USD | €122.82M 134.26M USD | 0 | -€0.28 -0.3 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Embassy Bancorp EMYB | $17.55 — |
0
|
$134.19M — | $1.20K — | $17.50 — | $17.68 — | $134.19M — | 10.50 | $1.67 — | ||
| Kyungbangco.Ltd 000050.KS | ₩7,130 5.38 USD |
+0.85
|
₩178B 134.09M USD | ₩41K 31.01 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩178B 134.09M USD | 0 | ₩0 0 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €17.00 18.58 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 115.00 0.0073 USD |
-0.85
|
IDR 2.10T 133.97M USD | IDR 3.51M 224.35 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 2.10T 133.97M USD | 11.63 | IDR 9.88 0.0006 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹49.11 0.59 USD |
-4.25
|
₹11.07B 133.95M USD | ₹23.67K 286.37 USD | ₹49.01 0.59 USD | ₹51.10 0.62 USD | ₹11.07B 133.95M USD | 4911.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹49.10 0.59 USD |
-4.29
|
₹11.07B 133.92M USD | ₹229.20K 2.77K USD | ₹49.00 0.59 USD | ₹51.10 0.62 USD | ₹11.07B 133.92M USD | 4910.00 | ₹0.01 0.0001 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.80 13.99 USD |
0
|
€122.50M 133.91M USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.80 13.99 USD | €122.50M 133.91M USD | 0 | -€2.41 -2.6 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,735 3.57 USD |
+8.11
|
₩177B 133.89M USD | ₩3M 2.6K USD | ₩4,300 3.25 USD | ₩4,980 3.76 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0037 USD |
-50
|
€122.45M 133.86M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €122.45M 133.86M USD | 0 | €0.00 0 USD | ||
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 25.59 | $0.05 — | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.95 5.08 USD |
-0.78
|
₹11.06B 133.77M USD | ₹3.33K 40.24 USD | ₹417.90 5.06 USD | ₹428.35 5.18 USD | ₹11.06B 133.77M USD | 20.12 | ₹20.87 0.25 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
0
|
NT$4.21B 133.74M USD | NT$11.02K 350.1 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.93 3.2 USD |
+1.91
|
€122.31M 133.7M USD | €20.00 21.86 USD | €2.92 3.19 USD | €3.14 3.43 USD | €122.31M 133.7M USD | 0 | -€0.53 -0.5 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,650 5.77 USD |
+0.79
|
₩177B 133.6M USD | ₩10K 7.4 USD | ₩7,580 5.72 USD | ₩7,660 5.78 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Entech SA 0AS.F | €8.20 8.96 USD |
+5.4
|
€122.21M 133.59M USD | €131.00 143.2 USD | €7.91 8.65 USD | €8.20 8.96 USD | €122.21M 133.59M USD | 0 | -€0.04 -0.04 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,590 8.75 USD |
+0.26
|
₩177B 133.56M USD | ₩8K 6.01 USD | ₩11,500 8.68 USD | ₩11,620 8.77 USD | ₩177B 133.56M USD | 0 | ₩0 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.25 0.27 USD |
-1.59
|
€122.17M 133.55M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €122.17M 133.55M USD | 24.80 | €0.01 0.01 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
-1.44
|
€122.15M 133.53M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.15M 133.53M USD | 1.86 | €1.40 1.53 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Modetour Network Inc. 080160.KQ | ₩10,210 7.71 USD |
-0.68
|
₩177B 133.42M USD | ₩47K 35.37 USD | ₩10,160 7.67 USD | ₩10,390 7.84 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||