Pagina di risultati 468 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oregon Pacific Bancorp
ORPB
US
|
$12.45 — |
-1.74
|
$89.39M — | $2.50K — | $12.45 — | $12.50 — | $89.39M — | 10.46 | $1.19 — | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.07 0.65 USD |
0
|
MYR 420.39M 89.39M USD | MYR 0.00 0 USD | MYR 3.07 0.65 USD | MYR 3.07 0.65 USD | MYR 420.39M 89.39M USD | 8.07 | MYR 0.38 0.08 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.36 5.03 USD |
0
|
€77.43M 89.38M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 12.45 | €0.35 0.4 USD | ||
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.60 1.45 USD |
+1.33
|
NT$2.81B 89.38M USD | NT$55.12K 1.75K USD | NT$42.50 1.35 USD | NT$46.30 1.47 USD | NT$2.81B 89.38M USD | 9.62 | NT$4.74 0.15 USD | ||
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,299 8.01 USD |
+1.17
|
¥14B 89.37M USD | ¥20K 126.41 USD | ¥1,283 7.91 USD | ¥1,299 8.01 USD | ¥14B 89.37M USD | 26.78 | ¥48 0.3 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 220.00 0.01 USD |
-8.33
|
IDR 1.40T 89.23M USD | IDR 12.98M 829.6 USD | IDR 216.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.40T 89.23M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹73.52 0.89 USD |
+1.2
|
₹7.37B 89.22M USD | ₹12.50K 151.28 USD | ₹72.10 0.87 USD | ₹74.80 0.9 USD | ₹7.37B 89.22M USD | 33.41 | ₹2.20 0.03 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹162.95 1.97 USD |
-1.49
|
₹7.37B 89.17M USD | ₹17.70K 214.16 USD | ₹161.29 1.95 USD | ₹166.70 2.02 USD | ₹7.37B 89.17M USD | 6.20 | ₹26.27 0.32 USD | ||
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $4.08K — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,518 9.36 USD |
+0.4
|
¥14B 89.12M USD | ¥16K 100.51 USD | ¥1,503 9.27 USD | ¥1,519 9.37 USD | ¥14B 89.12M USD | 7.43 | ¥204 1.26 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.70 11.62 USD |
-0.44
|
PLN 350.58M 89.11M USD | PLN 3.31K 841.32 USD | PLN 45.55 11.58 USD | PLN 46.00 11.69 USD | PLN 350.58M 89.11M USD | 13.64 | PLN 3.35 0.85 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
0
|
$89.10M — | $102.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
DY Power Corporation
210540.KS
KR
|
₩10,690 8.07 USD |
-1.2
|
₩118B 89.1M USD | ₩22K 16.92 USD | ₩10,670 8.05 USD | ₩10,880 8.21 USD | ₩118B 89.1M USD | 0 | ₩0 0 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.70 1.99 USD |
-0.79
|
NT$2.80B 89.05M USD | NT$27.38K 869.98 USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$2.80B 89.05M USD | 18.88 | NT$3.32 0.11 USD | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$89.02M — | $7.00 — | $0.05 — | $0.05 — | $89.02M — | 0 | -$5.18 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$2.80B 88.97M USD | NT$78.47K 2.49K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$2.80B 88.97M USD | 10.14 | NT$11.04 0.35 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹168.27 2.04 USD |
-3.41
|
₹7.35B 88.95M USD | ₹57.44K 694.96 USD | ₹165.50 2 USD | ₹180.40 2.18 USD | ₹7.35B 88.95M USD | 12.07 | ₹13.94 0.17 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.63 3.04 USD |
-1.27
|
€77.05M 88.94M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.68 3.09 USD | €77.05M 88.94M USD | 6.42 | €0.41 0.47 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
-0.25
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,180 6.17 USD |
-0.97
|
₩118B 88.82M USD | ₩7K 5.32 USD | ₩8,180 6.17 USD | ₩8,350 6.3 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹162.30 1.96 USD |
-1.34
|
₹7.34B 88.82M USD | ₹275.00 3.33 USD | ₹162.30 1.96 USD | ₹166.50 2.01 USD | ₹7.34B 88.82M USD | 14.82 | ₹10.95 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.00 2.03 USD |
-4.98
|
₹7.34B 88.81M USD | ₹1.93K 23.39 USD | ₹168.00 2.03 USD | ₹178.45 2.16 USD | ₹7.34B 88.81M USD | 12.05 | ₹13.94 0.17 USD | ||
Kalray S.A.
3FS.F
DE
|
€4.16 4.8 USD |
+2.34
|
€76.90M 88.77M USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €76.90M 88.77M USD | 0 | -€0.33 -0.3 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,210 2.42 USD |
-5.87
|
₩118B 88.71M USD | ₩255K 192.37 USD | ₩3,210 2.42 USD | ₩3,495 2.64 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+0.72
|
€76.85M 88.71M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.85M 88.71M USD | 3.47 | €0.02 0.02 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,155 7.12 USD |
+2.21
|
¥14B 88.7M USD | ¥61K 377.37 USD | ¥1,121 6.91 USD | ¥1,155 7.12 USD | ¥14B 88.7M USD | 6.85 | ¥168 1.04 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.94 0.79 USD |
+1.87
|
₹7.33B 88.64M USD | ₹5.69K 68.88 USD | ₹63.90 0.77 USD | ₹65.53 0.79 USD | ₹7.33B 88.64M USD | 0 | -₹37.35 -0.4 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,925 2.21 USD |
-5.8
|
₩117B 88.61M USD | ₩318K 239.72 USD | ₩2,925 2.21 USD | ₩3,150 2.38 USD | ₩117B 88.61M USD | 0 | ₩0 0 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€76.75M 88.6M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €76.75M 88.6M USD | 13.06 | €0.03 0.03 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,755 10.82 USD |
-0.51
|
¥14B 88.59M USD | ¥8K 51.18 USD | ¥1,747 10.77 USD | ¥1,792 11.05 USD | ¥14B 88.59M USD | 5.63 | ¥312 1.92 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,670 3.53 USD |
-4.21
|
₩117B 88.57M USD | ₩488K 368.03 USD | ₩4,655 3.51 USD | ₩4,955 3.74 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$692.42M 88.53M USD | HK$202.00K 25.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,310.10 15.85 USD |
-3.67
|
₹7.32B 88.53M USD | ₹100.00 1.21 USD | ₹1,310.10 15.85 USD | ₹1,310.10 15.85 USD | ₹7.32B 88.53M USD | 18.76 | ₹69.80 0.84 USD | ||
Baikowski SA
3BK.MU
DE
|
€20.00 23.09 USD |
0
|
€76.68M 88.51M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €76.68M 88.51M USD | 80.00 | €0.25 0.29 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,190.00 0.2 USD |
+0.31
|
IDR 1.38T 88.47M USD | IDR 11.10K 0.71 USD | IDR 3,190.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 1.38T 88.47M USD | 12.28 | IDR 259.66 0.02 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 3.14B 88.37M USD | THB 37.71K 1.06K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 3.14B 88.37M USD | THB 37.60K 1.06K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.55 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.30K 36.58 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.74 | THB 2.86 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.30K 36.58 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.99 | THB 2.78 0.08 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.75 0.91 USD |
+0.7
|
NT$2.78B 88.36M USD | NT$23.80K 756.38 USD | NT$28.65 0.91 USD | NT$29.05 0.92 USD | NT$2.78B 88.36M USD | 0 | -NT$0.27 -0.008 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,233 0.93 USD |
-4.42
|
₩117B 88.35M USD | ₩262K 197.93 USD | ₩1,220 0.92 USD | ₩1,299 0.98 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.70 0.78 USD |
+1.43
|
₹7.30B 88.31M USD | ₹43.71K 528.84 USD | ₹63.81 0.77 USD | ₹65.35 0.79 USD | ₹7.30B 88.31M USD | 0 | -₹37.35 -0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹349.00 4.22 USD |
+3.32
|
₹7.30B 88.3M USD | ₹2.57K 31.13 USD | ₹333.10 4.03 USD | ₹349.70 4.23 USD | ₹7.30B 88.3M USD | 10.50 | ₹33.23 0.4 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.14 10.55 USD |
+3.86
|
€76.48M 88.29M USD | €100.00 115.43 USD | €9.14 10.55 USD | €9.14 10.55 USD | €76.48M 88.29M USD | 13.84 | €0.66 0.76 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,792 1.35 USD |
-1.81
|
₩117B 88.28M USD | ₩73K 54.98 USD | ₩1,789 1.35 USD | ₩1,855 1.4 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$2.78B 88.24M USD | NT$46.83K 1.49K USD | NT$18.95 0.6 USD | NT$19.05 0.61 USD | NT$2.78B 88.24M USD | 54.28 | NT$0.35 0.01 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹247.37 2.99 USD |
-1.47
|
₹7.29B 88.23M USD | ₹29.86K 361.23 USD | ₹245.00 2.96 USD | ₹254.98 3.08 USD | ₹7.29B 88.23M USD | 17.05 | ₹14.50 0.18 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.30 25.4 USD |
-0.24
|
R$435.29M 88.23M USD | R$3.45K 698.85 USD | R$122.90 24.91 USD | R$126.00 25.54 USD | R$435.29M 88.23M USD | 0 | R$0.00 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥938 5.78 USD |
+0.11
|
¥14B 88.22M USD | ¥800 4.93 USD | ¥937 5.78 USD | ¥940 5.8 USD | ¥14B 88.22M USD | 11.05 | ¥85 0.52 USD | ||
Amica S.A.
9R1.F
DE
|
€9.96 11.5 USD |
+0.1
|
€76.41M 88.2M USD | €25.00 28.86 USD | €9.96 11.5 USD | €9.96 11.5 USD | €76.41M 88.2M USD | 12.60 | €0.79 0.91 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.80 50.56 USD |
+0.92
|
€76.40M 88.2M USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €76.40M 88.2M USD | 85.88 | €0.51 0.59 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
-0.3
|
₩117B 88.19M USD | ₩2K 1.55 USD | ₩9,840 7.43 USD | ₩10,000 7.55 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,715 2.8 USD |
-5.23
|
₩117B 88.18M USD | ₩42K 31.37 USD | ₩3,670 2.77 USD | ₩3,955 2.99 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥597 3.68 USD |
+2.4
|
¥14B 88.14M USD | ¥71K 435.95 USD | ¥581 3.58 USD | ¥604 3.72 USD | ¥14B 88.14M USD | 10.08 | ¥59 0.36 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,383.00 9.82 USD |
+0.54
|
ZAC 165.00B 88.1M USD | ZAC 98.02K 52.34 USD | ZAC 18,270.00 9.76 USD | ZAC 18,551.00 9.91 USD | ZAC 165.00B 88.1M USD | 5.34 | ZAC 34.38 0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.00 1.33 USD |
+1.2
|
NT$2.77B 88.08M USD | NT$18.41K 584.89 USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$2.77B 88.08M USD | 12.72 | NT$3.30 0.1 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 416.00 39.91 USD |
0
|
NOK 916.75M 87.94M USD | NOK 52.00 4.99 USD | NOK 410.00 39.33 USD | NOK 418.00 40.1 USD | NOK 916.75M 87.94M USD | 12.08 | NOK 34.43 3.3 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,160 2.39 USD |
-1.4
|
₩116B 87.94M USD | ₩36K 27.08 USD | ₩3,150 2.38 USD | ₩3,220 2.43 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,340 2.52 USD |
-0.74
|
₩116B 87.91M USD | ₩102K 76.66 USD | ₩3,340 2.52 USD | ₩3,430 2.59 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 89.00 0.0056 USD |
-4.26
|
IDR 1.38T 87.91M USD | IDR 2.51M 160.09 USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 1.38T 87.91M USD | 82.40 | IDR 1.08 0.00006 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
-0.17
|
€76.15M 87.9M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €76.15M 87.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,580 5.72 USD |
+0.4
|
₩116B 87.83M USD | ₩5K 3.6 USD | ₩7,380 5.57 USD | ₩7,710 5.82 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.20 1.39 USD |
-4.76
|
€76.09M 87.83M USD | €60.00 69.26 USD | €1.20 1.39 USD | €1.20 1.39 USD | €76.09M 87.83M USD | 0 | -€0.13 -0.1 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-1.13
|
€76.09M 87.83M USD | €600.00 692.6 USD | €0.26 0.3 USD | €0.26 0.3 USD | €76.09M 87.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,660 4.27 USD |
-8.56
|
₩116B 87.82M USD | ₩392K 296.05 USD | ₩5,650 4.26 USD | ₩6,230 4.7 USD | ₩116B 87.82M USD | 0 | ₩0 0 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.59 1.73 USD |
+0.27
|
₹7.26B 87.81M USD | ₹39.04K 472.27 USD | ₹141.10 1.71 USD | ₹143.84 1.74 USD | ₹7.26B 87.81M USD | 27.84 | ₹5.12 0.06 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,502 1.13 USD |
-2.21
|
₩116B 87.81M USD | ₩91K 68.5 USD | ₩1,501 1.13 USD | ₩1,560 1.18 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.14 0.16 USD |
+0.29
|
€76.06M 87.8M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.06M 87.8M USD | 0 | -€0.02 -0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹100.80 1.22 USD |
-5
|
₹7.26B 87.79M USD | ₹13.74K 166.18 USD | ₹100.80 1.22 USD | ₹104.00 1.26 USD | ₹7.26B 87.79M USD | 9.98 | ₹10.10 0.12 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.91 1.04 USD |
-2.69
|
€76.04M 87.77M USD | €1.54K 1.77K USD | €0.91 1.04 USD | €0.91 1.04 USD | €76.04M 87.77M USD | 0 | -€0.75 -0.8 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,232 7.6 USD |
+0.16
|
¥14B 87.75M USD | ¥21K 131.96 USD | ¥1,216 7.5 USD | ¥1,238 7.63 USD | ¥14B 87.75M USD | 7.38 | ¥167 1.03 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹564.70 6.83 USD |
0
|
₹7.25B 87.73M USD | ₹1.42K 17.17 USD | ₹564.70 6.83 USD | ₹581.00 7.03 USD | ₹7.25B 87.73M USD | 0 | -₹6.31 -0.07 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+1.92
|
€75.98M 87.71M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.98M 87.71M USD | 2.64 | €0.01 0.01 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,861 1.4 USD |
-6.1
|
₩116B 87.71M USD | ₩197K 148.35 USD | ₩1,831 1.38 USD | ₩1,990 1.5 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
Agile
AGPYY
US
|
$0.87 — |
0
|
$87.70M — | $1.00K — | $0.87 — | $0.87 — | $87.70M — | 0 | -$33.10 — | ||
|
Renascience Inc.
4889.T
JP
|
¥1,032 6.36 USD |
+1.18
|
¥14B 87.67M USD | ¥157K 966.85 USD | ¥1,000 6.17 USD | ¥1,038 6.4 USD | ¥14B 87.67M USD | 0 | -¥24 -0.1 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.28 2.1 USD |
+1.72
|
PLN 344.88M 87.66M USD | PLN 1.13K 287.98 USD | PLN 8.14 2.07 USD | PLN 8.28 2.1 USD | PLN 344.88M 87.66M USD | 14.03 | PLN 0.59 0.15 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,910 3.71 USD |
-7.36
|
₩116B 87.63M USD | ₩143K 107.96 USD | ₩4,725 3.57 USD | ₩5,320 4.02 USD | ₩116B 87.63M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,620 4.24 USD |
-6.33
|
₩116B 87.61M USD | ₩78K 59.18 USD | ₩5,620 4.24 USD | ₩5,970 4.51 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,330 45.2 USD |
-0.27
|
¥14B 87.58M USD | ¥1K 8.02 USD | ¥7,240 44.64 USD | ¥7,340 45.26 USD | ¥14B 87.58M USD | 9.54 | ¥768 4.74 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.27 0.31 USD |
-2.17
|
€75.87M 87.58M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €75.87M 87.58M USD | 0.39 | €0.68 0.78 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.66 — |
-4.32
|
$87.58M — | $2.77K — | $0.63 — | $0.69 — | $87.58M — | 1.32 | $0.50 — | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.62 0.72 USD |
0
|
€75.82M 87.52M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €75.82M 87.52M USD | 0 | -€0.40 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
