Pagina di risultati 468 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sif Holding N.V.
276.F
DE
|
€2.59 2.98 USD |
-3.9
|
€77.26M 89.19M USD | €750.00 865.75 USD | €2.59 2.98 USD | €2.59 2.98 USD | €77.26M 89.19M USD | 0 | -€1.31 -1.5 USD | ||
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $4.08K — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 350.00 0.02 USD |
-1.13
|
IDR 1.39T 89.12M USD | IDR 253.70K 16.21 USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.39T 89.12M USD | 5.95 | IDR 58.73 0.003 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹135.70 1.64 USD |
-0.51
|
₹7.37B 89.11M USD | ₹3.11K 37.6 USD | ₹134.90 1.63 USD | ₹136.55 1.65 USD | ₹7.37B 89.11M USD | 0 | -₹1.92 -0.02 USD | ||
DY Power Corporation
210540.KS
KR
|
₩10,690 8.07 USD |
0
|
₩118B 89.1M USD | ₩36K 27.38 USD | ₩10,390 7.84 USD | ₩10,770 8.13 USD | ₩118B 89.1M USD | 0 | ₩0 0 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.40 1.16 USD |
-3.96
|
NT$2.80B 89.06M USD | NT$275.27K 8.75K USD | NT$36.05 1.15 USD | NT$37.80 1.2 USD | NT$2.80B 89.06M USD | 41.83 | NT$0.87 0.03 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$89.02M — | $211.00 — | $0.05 — | $0.05 — | $89.02M — | 0 | -$7.94 — | ||
Vow ASA
213.F
DE
|
€0.27 0.31 USD |
+1.34
|
€77.10M 89M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.10M 89M USD | 0 | -€0.06 -0.06 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.16B 88.94M USD | THB 68.40K 1.92K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.16B 88.94M USD | 8.05 | THB 0.81 0.02 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.60 11.59 USD |
-0.65
|
PLN 349.82M 88.91M USD | PLN 8.94K 2.27K USD | PLN 45.30 11.51 USD | PLN 46.00 11.69 USD | PLN 349.82M 88.91M USD | 13.61 | PLN 3.35 0.85 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.10 8.2 USD |
-3.4
|
€77.02M 88.91M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €77.02M 88.91M USD | 39.44 | €0.18 0.21 USD | ||
IST Limited
ISTLTD.BO
IN
|
₹630.00 7.62 USD |
+0.62
|
₹7.35B 88.9M USD | ₹1.00 0.01 USD | ₹630.00 7.62 USD | ₹630.00 7.62 USD | ₹7.35B 88.9M USD | 4.46 | ₹141.12 1.71 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
0
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,690 11.09 USD |
-3.04
|
₩118B 88.83M USD | ₩715K 539.49 USD | ₩14,000 10.57 USD | ₩15,150 11.44 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.71 — |
-0.39
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.92 1.06 USD |
+1.1
|
€76.88M 88.74M USD | €1.54K 1.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €76.88M 88.74M USD | 0 | -€0.75 -0.8 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€76.85M 88.71M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.85M 88.71M USD | 3.47 | €0.02 0.02 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.40 5.08 USD |
+2.8
|
€76.77M 88.62M USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €76.77M 88.62M USD | 40.00 | €0.11 0.13 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹134.88 1.63 USD |
-1.2
|
₹7.32B 88.57M USD | ₹42.79K 517.74 USD | ₹134.19 1.62 USD | ₹137.05 1.66 USD | ₹7.32B 88.57M USD | 0 | -₹1.94 -0.02 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
0
|
€76.72M 88.56M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.22 USD | €76.72M 88.56M USD | 6.29 | €0.03 0.03 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,153 7.11 USD |
-0.17
|
¥14B 88.55M USD | ¥36K 219.51 USD | ¥1,145 7.06 USD | ¥1,162 7.17 USD | ¥14B 88.55M USD | 6.84 | ¥168 1.04 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$692.42M 88.53M USD | HK$202.00K 25.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.40 1.89 USD |
-1.16
|
NT$2.78B 88.47M USD | NT$34.05K 1.08K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$2.78B 88.47M USD | 21.36 | NT$2.78 0.09 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.81 0.78 USD |
+0.29
|
₹7.31B 88.47M USD | ₹1.94K 23.41 USD | ₹64.70 0.78 USD | ₹65.80 0.8 USD | ₹7.31B 88.47M USD | 0 | -₹37.35 -0.4 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
+0.3
|
₩117B 88.45M USD | ₩13K 10.18 USD | ₩9,830 7.42 USD | ₩10,000 7.55 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,285 7.92 USD |
-1.08
|
¥14B 88.41M USD | ¥14K 83.24 USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥14B 88.41M USD | 26.50 | ¥48 0.3 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥940 5.8 USD |
+0.21
|
¥14B 88.41M USD | ¥2K 12.33 USD | ¥936 5.77 USD | ¥940 5.8 USD | ¥14B 88.41M USD | 11.08 | ¥85 0.52 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.10 1.43 USD |
-1.1
|
NT$2.78B 88.4M USD | NT$53.13K 1.69K USD | NT$44.00 1.4 USD | NT$45.45 1.44 USD | NT$2.78B 88.4M USD | 9.63 | NT$4.68 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,500.00 18.15 USD |
+2.38
|
₹7.31B 88.39M USD | ₹1.08K 13.03 USD | ₹1,440.10 17.42 USD | ₹1,515.00 18.33 USD | ₹7.31B 88.39M USD | 28.70 | ₹52.26 0.63 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 2.20K 61.9 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 2.22K 62.46 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,700 22.81 USD |
-2.5
|
¥14B 88.36M USD | ¥3K 19.12 USD | ¥3,655 22.54 USD | ¥3,815 23.52 USD | ¥14B 88.36M USD | 12.76 | ¥290 1.79 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.25 14.14 USD |
-0.81
|
€76.54M 88.36M USD | €3.00 3.46 USD | €12.25 14.14 USD | €12.25 14.14 USD | €76.54M 88.36M USD | 27.22 | €0.45 0.52 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥783 4.83 USD |
+1.42
|
¥14B 88.31M USD | ¥9K 56.73 USD | ¥772 4.76 USD | ¥783 4.83 USD | ¥14B 88.31M USD | 7.26 | ¥108 0.66 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
0
|
₹7.30B 88.29M USD | ₹1.02K 12.39 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.00 1.16 USD |
+2.55
|
€76.45M 88.24M USD | €100.00 115.43 USD | €1.00 1.16 USD | €1.00 1.16 USD | €76.45M 88.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.30 25.4 USD |
-0.24
|
R$435.29M 88.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.29M 88.23M USD | 0 | R$0.00 0 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.27 3.77 USD |
-1.95
|
€76.41M 88.21M USD | €100.00 115.43 USD | €3.27 3.77 USD | €3.27 3.77 USD | €76.41M 88.21M USD | 23.32 | €0.14 0.16 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.21 1.39 USD |
0
|
€76.41M 88.2M USD | €60.00 69.26 USD | €1.20 1.39 USD | €1.21 1.39 USD | €76.41M 88.2M USD | 0 | -€0.13 -0.1 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹567.50 6.87 USD |
+2.13
|
₹7.29B 88.16M USD | ₹799.00 9.67 USD | ₹555.00 6.71 USD | ₹573.75 6.94 USD | ₹7.29B 88.16M USD | 0 | -₹6.41 -0.07 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,645 3.51 USD |
-0.54
|
₩117B 88.09M USD | ₩2M 1.38K USD | ₩4,295 3.24 USD | ₩4,930 3.72 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.12 10.53 USD |
-0.22
|
€76.31M 88.09M USD | €100.00 115.43 USD | €9.12 10.53 USD | €9.12 10.53 USD | €76.31M 88.09M USD | 13.81 | €0.66 0.76 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.77B 88.08M USD | NT$9.10K 289.16 USD | NT$40.65 1.29 USD | NT$42.80 1.36 USD | NT$2.77B 88.08M USD | 12.72 | NT$3.30 0.1 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.70 1.87 USD |
-2
|
NT$2.77B 87.97M USD | NT$75.92K 2.41K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$2.77B 87.97M USD | 39.93 | NT$1.47 0.05 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.31 2.67 USD |
-6.1
|
€76.19M 87.95M USD | €190.00 219.32 USD | €2.31 2.67 USD | €2.31 2.67 USD | €76.19M 87.95M USD | 19.25 | €0.12 0.14 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 416.00 39.91 USD |
0
|
NOK 916.75M 87.94M USD | NOK 1.00 0.1 USD | NOK 416.00 39.91 USD | NOK 416.00 39.91 USD | NOK 916.75M 87.94M USD | 12.08 | NOK 34.43 3.3 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 1.38T 87.92M USD | IDR 27.30K 1.74 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.38T 87.92M USD | 12.00 | IDR 40.83 0.002 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
+0.39
|
€76.16M 87.91M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.16M 87.91M USD | 0 | -€0.05 -0.05 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥701 4.32 USD |
+0.86
|
¥14B 87.88M USD | ¥77K 475.41 USD | ¥697 4.3 USD | ¥703 4.33 USD | ¥14B 87.88M USD | 16.55 | ¥42 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,741 10.74 USD |
-0.8
|
¥14B 87.88M USD | ¥8K 50.56 USD | ¥1,741 10.74 USD | ¥1,778 10.96 USD | ¥14B 87.88M USD | 5.58 | ¥312 1.92 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,272 7.84 USD |
+1.11
|
¥14B 87.82M USD | ¥46K 284.88 USD | ¥1,251 7.71 USD | ¥1,273 7.85 USD | ¥14B 87.82M USD | 2.93 | ¥434 2.67 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,540 10.98 USD |
+0.35
|
₩116B 87.75M USD | ₩46K 34.35 USD | ₩13,460 10.16 USD | ₩14,990 11.32 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,340 45.26 USD |
+0.14
|
¥14B 87.7M USD | ¥5K 28.36 USD | ¥7,190 44.33 USD | ¥7,350 45.32 USD | ¥14B 87.7M USD | 9.27 | ¥791 4.88 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
+2.34
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
Amica S.A.
9R1.F
DE
|
€9.90 11.43 USD |
-0.6
|
€75.95M 87.67M USD | €25.00 28.86 USD | €9.90 11.43 USD | €9.90 11.43 USD | €75.95M 87.67M USD | 12.53 | €0.79 0.91 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,150 2.38 USD |
-0.32
|
₩116B 87.66M USD | ₩43K 32.55 USD | ₩3,115 2.35 USD | ₩3,220 2.43 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,330 2.51 USD |
-0.3
|
₩116B 87.65M USD | ₩100K 75.4 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 1.37T 87.61M USD | IDR 7.77M 496.22 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.37T 87.61M USD | 0 | -IDR 11.40 -0.0007 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$59.70 1.9 USD |
-4.02
|
NT$2.76B 87.61M USD | NT$111.73K 3.55K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.76B 87.61M USD | 42.34 | NT$1.41 0.04 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,100 6.87 USD |
-3.6
|
₩116B 87.59M USD | ₩61K 46.15 USD | ₩8,700 6.57 USD | ₩9,390 7.09 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.66 — |
-4.32
|
$87.58M — | $2.77K — | $0.63 — | $0.69 — | $87.58M — | 1.24 | $0.53 — | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 27.20 2.66 USD |
-0.37
|
SEK 897.10M 87.57M USD | SEK 2.65K 258.18 USD | SEK 27.20 2.66 USD | SEK 27.20 2.66 USD | SEK 897.10M 87.57M USD | 17.32 | SEK 1.57 0.15 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$2.76B 87.54M USD | NT$108.92K 3.46K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.62 0.72 USD |
0
|
€75.82M 87.52M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €75.82M 87.52M USD | 0 | -€0.40 -0.4 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,690 11.09 USD |
-2.46
|
₩116B 87.52M USD | ₩144K 109.06 USD | ₩13,950 10.53 USD | ₩14,900 11.25 USD | ₩116B 87.52M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹119.55 1.45 USD |
+3.73
|
₹7.23B 87.5M USD | ₹329.00 3.98 USD | ₹118.50 1.43 USD | ₹119.60 1.45 USD | ₹7.23B 87.5M USD | 50.02 | ₹2.39 0.03 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.35 1.69 USD |
+0.6
|
R$431.58M 87.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.58M 87.47M USD | 7.87 | R$1.06 0.21 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,165 2.39 USD |
-1.4
|
₩116B 87.47M USD | ₩95K 71.96 USD | ₩3,040 2.29 USD | ₩3,200 2.42 USD | ₩116B 87.47M USD | 0 | ₩0 0 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.26 2.1 USD |
+1.47
|
PLN 344.05M 87.45M USD | PLN 4.48K 1.14K USD | PLN 8.12 2.06 USD | PLN 8.30 2.11 USD | PLN 344.05M 87.45M USD | 14.00 | PLN 0.59 0.15 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,220 0.92 USD |
-1.05
|
₩116B 87.42M USD | ₩278K 209.72 USD | ₩1,169 0.88 USD | ₩1,259 0.95 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,010 8.31 USD |
+0.18
|
₩116B 87.4M USD | ₩18K 13.36 USD | ₩10,800 8.15 USD | ₩11,040 8.33 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥592 3.65 USD |
-0.84
|
¥14B 87.4M USD | ¥22K 136.89 USD | ¥590 3.64 USD | ¥604 3.72 USD | ¥14B 87.4M USD | 10.00 | ¥59 0.36 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.40 50.1 USD |
0
|
€75.71M 87.39M USD | €1.00 1.15 USD | €43.40 50.1 USD | €44.20 51.02 USD | €75.71M 87.39M USD | 85.09 | €0.51 0.59 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.17 -2.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.33 1.54 USD |
0
|
€75.65M 87.32M USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €75.65M 87.32M USD | 5.32 | €0.25 0.29 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.16 3.65 USD |
-2.77
|
€75.62M 87.29M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.62M 87.29M USD | 0 | -€0.12 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
-3.55
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.36 1.57 USD | €1.36 1.57 USD | €75.62M 87.29M USD | 0 | -€0.55 -0.6 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,165 1.63 USD |
+1.64
|
₩116B 87.26M USD | ₩56K 42.57 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
0
|
€75.58M 87.24M USD | €14.60K 16.85K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.36T 87.22M USD | IDR 15.43M 986.22 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 1.36T 87.22M USD | 0 | -IDR 6.18 -0.0003 USD | ||
NITTAN Corporation
6493.T
JP
|
¥491 3.03 USD |
+2.72
|
¥14B 87.21M USD | ¥186K 1.15K USD | ¥480 2.96 USD | ¥496 3.06 USD | ¥14B 87.21M USD | 6.38 | ¥77 0.47 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹83.41 1.01 USD |
-0.12
|
₹7.21B 87.19M USD | ₹2.50K 30.27 USD | ₹81.80 0.99 USD | ₹84.95 1.03 USD | ₹7.21B 87.19M USD | 8.39 | ₹9.94 0.12 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.70 22.74 USD |
-1.5
|
€75.53M 87.19M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €75.53M 87.19M USD | 78.79 | €0.25 0.29 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
