Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 2.24B 63.16M USD | THB 1.10M 31K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$1.99B 63.13M USD | NT$3.00K 95.33 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$1.99B 63.13M USD | 10.90 | NT$2.71 0.09 USD | ||
Sturgis Bancorp
STBI
US
|
$29.00 — |
-0.85
|
$63.12M — | $2.21K — | $28.44 — | $29.50 — | $63.12M — | 7.00 | $4.14 — | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,320 4.02 USD |
-0.75
|
₩84B 63.11M USD | ₩26K 19.8 USD | ₩5,170 3.9 USD | ₩5,420 4.09 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
Besterra Co., Ltd.
1433.T
JP
|
¥1,153 7.11 USD |
-2.21
|
¥10B 63.07M USD | ¥25K 156.62 USD | ¥1,153 7.11 USD | ¥1,183 7.29 USD | ¥10B 63.07M USD | 17.01 | ¥68 0.42 USD | ||
EQL Pharma AB (publ)
7JK.F
DE
|
€1.85 2.14 USD |
+2.21
|
€54.63M 63.06M USD | €47.00 54.25 USD | €1.83 2.11 USD | €1.85 2.14 USD | €54.63M 63.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,020 6.81 USD |
+0.78
|
₩84B 63.03M USD | ₩8K 6.31 USD | ₩8,960 6.76 USD | ₩9,100 6.87 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,517 1.15 USD |
-2.76
|
₩83B 63M USD | ₩51K 38.39 USD | ₩1,500 1.13 USD | ₩1,624 1.23 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.94 10.32 USD |
+0.45
|
€54.56M 62.98M USD | €0.00 0 USD | €8.72 10.07 USD | €9.32 10.76 USD | €54.56M 62.98M USD | 5.41 | €1.65 1.9 USD | ||
Viscom SE
V6C.DE
DE
|
€6.14 7.09 USD |
-0.97
|
€54.55M 62.97M USD | €683.00 788.41 USD | €6.04 6.97 USD | €6.18 7.13 USD | €54.55M 62.97M USD | 0 | -€0.95 -1.09 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 34.00 8.64 USD |
-1.45
|
PLN 247.71M 62.96M USD | PLN 525.00 133.44 USD | PLN 34.00 8.64 USD | PLN 34.40 8.74 USD | PLN 247.71M 62.96M USD | 4.60 | PLN 7.38 1.88 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
-19.23
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥549 3.39 USD |
0
|
¥10B 62.92M USD | ¥6K 35.76 USD | ¥546 3.37 USD | ¥552 3.4 USD | ¥10B 62.92M USD | 13.38 | ¥41 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$1.98B 62.87M USD | NT$10.80K 343.17 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$1.98B 62.87M USD | 2.95 | NT$4.10 0.13 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.55 USD |
-32.77
|
€54.44M 62.84M USD | €50.00 57.72 USD | €0.47 0.54 USD | €0.47 0.55 USD | €54.44M 62.84M USD | 9.48 | €0.05 0.06 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.32 0.36 USD |
+2.6
|
€54.44M 62.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.44M 62.84M USD | 0 | -€0.02 -0.02 USD | ||
DIC India Limited
DICIND.BO
IN
|
₹565.85 6.85 USD |
+1.05
|
₹5.19B 62.84M USD | ₹82.00 0.99 USD | ₹565.85 6.85 USD | ₹565.85 6.85 USD | ₹5.19B 62.84M USD | 26.00 | ₹21.76 0.26 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.20 1.45 USD |
+3.06
|
₹5.19B 62.83M USD | ₹8.65K 104.65 USD | ₹116.30 1.41 USD | ₹126.50 1.53 USD | ₹5.19B 62.83M USD | 7.18 | ₹16.72 0.2 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.98B 62.82M USD | NT$4.29K 136.32 USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$1.98B 62.82M USD | 17.73 | NT$1.30 0.04 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,010 6.8 USD |
-2.17
|
₩83B 62.8M USD | ₩30K 22.34 USD | ₩8,930 6.74 USD | ₩9,440 7.13 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,690 6.56 USD |
-3.34
|
₩83B 62.78M USD | ₩7K 5.07 USD | ₩8,620 6.51 USD | ₩9,320 7.04 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$62.50 1.99 USD |
-1.26
|
NT$1.98B 62.78M USD | NT$9.34K 296.78 USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$1.98B 62.78M USD | 6.58 | NT$9.49 0.3 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹126.50 1.53 USD |
+4.12
|
₹5.19B 62.74M USD | ₹190.39K 2.3K USD | ₹121.00 1.46 USD | ₹128.00 1.55 USD | ₹5.19B 62.74M USD | 26.80 | ₹4.72 0.06 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,417 8.74 USD |
-0.56
|
¥10B 62.71M USD | ¥4K 24.05 USD | ¥1,407 8.68 USD | ¥1,446 8.92 USD | ¥10B 62.71M USD | 22.36 | ¥63 0.39 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+3.93
|
€54.32M 62.71M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.32M 62.71M USD | 0 | -€0.02 -0.02 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,440.00 0.16 USD |
0
|
IDR 981.21B 62.7M USD | IDR 2.30K 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 981.21B 62.7M USD | 0 | -IDR 31.60 -0.002 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,610 2.72 USD |
-1.63
|
₩83B 62.66M USD | ₩10K 7.51 USD | ₩3,585 2.71 USD | ₩3,720 2.81 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.49 0.06 USD |
-10.09
|
HK$490.00M 62.65M USD | HK$35.00K 4.48K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$490.00M 62.65M USD | 9.80 | HK$0.05 0.006 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.53 0.62 USD |
-6.97
|
€54.27M 62.65M USD | €700.00 808.03 USD | €0.53 0.62 USD | €0.53 0.62 USD | €54.27M 62.65M USD | 0 | -€1.09 -1.2 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,358 8.37 USD |
-4.9
|
¥10B 62.62M USD | ¥26K 163.4 USD | ¥1,344 8.29 USD | ¥1,418 8.74 USD | ¥10B 62.62M USD | 18.33 | ¥74 0.46 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥666 4.11 USD |
-2.92
|
¥10B 62.62M USD | ¥28K 173.89 USD | ¥662 4.08 USD | ¥687 4.24 USD | ¥10B 62.62M USD | 0 | -¥41 -0.2 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,105 1.59 USD |
-1.4
|
₩83B 62.61M USD | ₩82K 62.26 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $265.00 — | $0.47 — | $0.47 — | $62.60M — | 0.94 | $0.50 — |
|
|
Gear4music (Holdings) plc
G4A.F
DE
|
€2.58 2.98 USD |
0
|
€54.22M 62.59M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €54.22M 62.59M USD | 6.45 | €0.40 0.46 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €65.00 75.03 USD | €5.36 6.19 USD | €5.54 6.4 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥205 1.26 USD |
-0.97
|
¥10B 62.56M USD | ¥36K 223.83 USD | ¥205 1.26 USD | ¥207 1.28 USD | ¥10B 62.56M USD | 12.18 | ¥17 0.1 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€5.65 6.52 USD |
+2.73
|
€54.20M 62.56M USD | €25.00 28.86 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.20M 62.56M USD | 18.83 | €0.30 0.35 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.80 4.39 USD |
-1.04
|
€54.19M 62.56M USD | €250.00 288.58 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.19M 62.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,100 3.85 USD |
-4.11
|
₩83B 62.55M USD | ₩68K 51.62 USD | ₩5,070 3.83 USD | ₩5,570 4.2 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 285.90K 8.04K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹178.00 2.15 USD |
+3.88
|
₹5.17B 62.49M USD | ₹2.84K 34.31 USD | ₹174.60 2.11 USD | ₹178.80 2.16 USD | ₹5.17B 62.49M USD | 8.46 | ₹21.02 0.25 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$41.50 1.32 USD |
+1.34
|
NT$1.97B 62.49M USD | NT$23.03K 731.88 USD | NT$40.05 1.27 USD | NT$41.90 1.33 USD | NT$1.97B 62.49M USD | 12.20 | NT$3.40 0.11 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,510.00 77.3 USD |
+0.15
|
ILA 21.43B 62.49M USD | ILA 398.49K 1.16K USD | ILA 25,840.00 75.35 USD | ILA 27,210.00 79.34 USD | ILA 21.43B 62.49M USD | 9.24 | ILA 28.66 0.08 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,570 4.96 USD |
-0.9
|
₩83B 62.49M USD | ₩3K 2.46 USD | ₩6,570 4.96 USD | ₩6,680 5.04 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,380 4.82 USD |
-2.89
|
₩83B 62.39M USD | ₩2K 1.87 USD | ₩6,370 4.81 USD | ₩6,670 5.03 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 44.90K 1.26K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.10 | THB 0.67 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 44.90K 1.26K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,150 1.62 USD |
-4.02
|
₩83B 62.35M USD | ₩74K 55.51 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.91 0.47 USD |
+0.67
|
₹5.15B 62.32M USD | ₹23.48K 284.06 USD | ₹38.43 0.46 USD | ₹39.00 0.47 USD | ₹5.15B 62.32M USD | 11.27 | ₹3.45 0.04 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.21B 62.31M USD | THB 83.20K 2.34K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.21B 62.31M USD | THB 83.22K 2.34K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+2.63
|
€53.96M 62.29M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥564 3.48 USD |
+1.62
|
¥10B 62.29M USD | ¥2K 13.57 USD | ¥558 3.44 USD | ¥565 3.48 USD | ¥10B 62.29M USD | 8.43 | ¥67 0.41 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.84 0.82 USD |
-1.45
|
₹5.15B 62.29M USD | ₹40.38K 488.58 USD | ₹67.11 0.81 USD | ₹71.84 0.87 USD | ₹5.15B 62.29M USD | 242.28 | ₹0.28 0.003 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.88 0.47 USD |
+0.21
|
₹5.15B 62.27M USD | ₹1.27K 15.35 USD | ₹38.60 0.47 USD | ₹39.18 0.47 USD | ₹5.15B 62.27M USD | 11.26 | ₹3.45 0.04 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,388 8.56 USD |
-0.29
|
¥10B 62.27M USD | ¥2K 14.8 USD | ¥1,386 8.55 USD | ¥1,400 8.63 USD | ¥10B 62.27M USD | 44.37 | ¥31 0.19 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
-2.37
|
₩82B 62.27M USD | ₩50K 37.66 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,520 1.9 USD |
-1.95
|
₩82B 62.25M USD | ₩108K 81.4 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,320 4.77 USD |
+0.32
|
₩82B 62.23M USD | ₩2K 1.31 USD | ₩6,240 4.71 USD | ₩6,350 4.79 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 350.00 88.96 USD |
+1.16
|
PLN 244.78M 62.22M USD | PLN 1.50K 380.5 USD | PLN 342.00 86.93 USD | PLN 354.00 89.98 USD | PLN 244.78M 62.22M USD | 3.04 | PLN 115.09 29.25 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 2.21B 62.19M USD | THB 415.70K 11.7K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.21B 62.19M USD | 8.68 | THB 0.35 0.009 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$49.01 9.93 USD |
-5.57
|
R$306.70M 62.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.70M 62.16M USD | 0 | R$0.00 0 USD | ||
|
Denali Bancorporation
DENI
US
|
$21.33 — |
-0.05
|
$62.13M — | $634.00 — | $19.95 — | $21.33 — | $62.13M — | 8.07 | $2.64 — | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 292.07M 62.1M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 292.07M 62.1M USD | 10.85 | MYR 0.14 0.03 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,085 2.33 USD |
-3.89
|
₩82B 62.08M USD | ₩10K 7.55 USD | ₩3,065 2.31 USD | ₩3,210 2.42 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,010 6.23 USD |
-1.94
|
¥10B 62.08M USD | ¥7K 41.93 USD | ¥1,001 6.17 USD | ¥1,037 6.39 USD | ¥10B 62.08M USD | 7.73 | ¥131 0.81 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,863.00 11.14 USD |
-0.36
|
ZAC 116.15B 62.02M USD | ZAC 1.22M 650.82 USD | ZAC 20,621.00 11.01 USD | ZAC 21,002.00 11.21 USD | ZAC 116.15B 62.02M USD | 83.11 | ZAC 2.51 0.001 USD | ||
|
Farmers and Merchants
FMFG
US
|
$19.00 — |
+0.05
|
$62.00M — | $200.00 — | $18.80 — | $19.00 — | $62.00M — | 8.29 | $2.29 — | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,550 4.94 USD |
-2.22
|
₩82B 61.98M USD | ₩851 0.64 USD | ₩6,550 4.94 USD | ₩6,920 5.22 USD | ₩82B 61.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,110 3.86 USD |
-1.16
|
₩82B 61.97M USD | ₩11K 8.06 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,220 4.7 USD |
-0.48
|
₩82B 61.97M USD | ₩40K 30.56 USD | ₩6,200 4.68 USD | ₩6,440 4.86 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.63 0.73 USD |
+1.61
|
€53.68M 61.96M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €53.68M 61.96M USD | 12.59 | €0.05 0.06 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.95B 61.92M USD | NT$2.02K 64.03 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.95B 61.92M USD | 17.07 | NT$1.25 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.05 1.05 USD |
+1.69
|
NT$1.95B 61.87M USD | NT$5.00K 158.97 USD | NT$33.05 1.05 USD | NT$33.25 1.06 USD | NT$1.95B 61.87M USD | 19.44 | NT$1.70 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.35 1.43 USD |
+1.94
|
₹5.11B 61.86M USD | ₹609.00 7.37 USD | ₹118.35 1.43 USD | ₹126.80 1.53 USD | ₹5.11B 61.86M USD | 7.07 | ₹16.72 0.2 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.15 17.49 USD |
-1.62
|
€53.58M 61.85M USD | €301.00 347.45 USD | €15.15 17.49 USD | €15.40 17.78 USD | €53.58M 61.85M USD | 6.73 | €2.25 2.6 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,270 2.47 USD |
-3.11
|
₩82B 61.84M USD | ₩11K 8.62 USD | ₩3,145 2.37 USD | ₩3,405 2.57 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,760 5.1 USD |
+4.32
|
₩82B 61.83M USD | ₩28K 20.76 USD | ₩6,410 4.84 USD | ₩7,320 5.53 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥621 3.83 USD |
-1.58
|
¥10B 61.8M USD | ¥42K 260.83 USD | ¥618 3.81 USD | ¥635 3.92 USD | ¥10B 61.8M USD | 15.76 | ¥39 0.24 USD | ||
SSB Bancorp
SSBP
US
|
$28.09 — |
+11.25
|
$61.80M — | $900.00 — | $28.09 — | $28.09 — | $61.80M — | 13.12 | $2.14 — | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.70 0.82 USD |
-1.72
|
NT$1.94B 61.79M USD | NT$3.00K 95.33 USD | NT$25.70 0.82 USD | NT$25.70 0.82 USD | NT$1.94B 61.79M USD | 18.48 | NT$1.39 0.04 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.48 2.86 USD |
0
|
€53.52M 61.78M USD | €655.00 756.09 USD | €2.48 2.86 USD | €2.48 2.86 USD | €53.52M 61.78M USD | 8.85 | €0.28 0.32 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.13
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 21.80K 613.39 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 21.93K 616.99 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.32 | THB 12.72 0.36 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$43.60 1.39 USD |
-0.57
|
NT$1.94B 61.74M USD | NT$120.60K 3.83K USD | NT$43.25 1.37 USD | NT$44.70 1.42 USD | NT$1.94B 61.74M USD | 16.89 | NT$2.58 0.08 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
-1.25
|
€53.49M 61.74M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €53.49M 61.74M USD | 0 | -€1.59 -1.8 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,070 6.6 USD |
-0.47
|
¥10B 61.72M USD | ¥1K 7.4 USD | ¥1,070 6.6 USD | ¥1,077 6.64 USD | ¥10B 61.72M USD | 17.20 | ¥62 0.38 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 33.40 8.49 USD |
+1.21
|
PLN 242.80M 61.71M USD | PLN 108.00 27.45 USD | PLN 32.20 8.18 USD | PLN 33.40 8.49 USD | PLN 242.80M 61.71M USD | 8.04 | PLN 4.15 1.05 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,815 2.88 USD |
-1.42
|
₩82B 61.71M USD | ₩174K 131.64 USD | ₩3,715 2.8 USD | ₩3,915 2.96 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥315 1.94 USD |
-1.56
|
¥10B 61.7M USD | ¥15K 90.03 USD | ¥315 1.94 USD | ¥319 1.97 USD | ¥10B 61.7M USD | 0 | -¥0 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
