Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹320.75 3.88 USD |
+7.58
|
₹5.14B 62.21M USD | ₹5.16K 62.43 USD | ₹292.20 3.54 USD | ₹321.70 3.89 USD | ₹5.14B 62.21M USD | 36.99 | ₹8.67 0.1 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 973.54B 62.21M USD | IDR 1.29M 82.66 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 973.54B 62.21M USD | 5.06 | IDR 77.00 0.004 USD | ||
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩105K 79.42 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
-1
|
₩82B 62.19M USD | ₩14K 10.72 USD | ₩8,610 6.5 USD | ₩8,930 6.74 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,916.00 11.17 USD |
-0.21
|
ZAC 116.44B 62.18M USD | ZAC 291.37K 155.58 USD | ZAC 20,582.00 10.99 USD | ZAC 21,074.00 11.25 USD | ZAC 116.44B 62.18M USD | 83.33 | ZAC 2.51 0.001 USD | ||
Nordwest Handel AG
NWX.F
DE
|
€16.80 19.39 USD |
+5.66
|
€53.84M 62.15M USD | €25.00 28.86 USD | €15.60 18.01 USD | €16.80 19.39 USD | €53.84M 62.15M USD | 8.79 | €1.91 2.2 USD | ||
Viscom SE
V6C.F
DE
|
€6.06 7 USD |
+0.66
|
€53.84M 62.15M USD | €170.00 196.24 USD | €6.06 7 USD | €6.06 7 USD | €53.84M 62.15M USD | 0 | -€0.95 -1.09 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 98.95 3.11 USD |
+1.8
|
TRY 1.98B 62.15M USD | TRY 17.60K 552.75 USD | TRY 95.55 3 USD | TRY 99.00 3.11 USD | TRY 1.98B 62.15M USD | 0 | -TRY 2.37 -0.07 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.21B 62.13M USD | THB 44.00K 1.24K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩109K 82.08 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,285 2.48 USD |
-0.76
|
₩82B 62.12M USD | ₩53K 39.96 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
-0.87
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
0
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
0
|
€53.79M 62.09M USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,870 2.92 USD |
-3.25
|
₩82B 62.08M USD | ₩58K 43.93 USD | ₩3,680 2.78 USD | ₩4,025 3.04 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.95B 62.07M USD | NT$105.42K 3.35K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.95B 62.07M USD | 16.98 | NT$1.26 0.04 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹419.10 5.07 USD |
+2.08
|
₹5.13B 62.06M USD | ₹2.81K 33.96 USD | ₹410.00 4.96 USD | ₹431.00 5.21 USD | ₹5.13B 62.06M USD | 128.16 | ₹3.27 0.04 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.54 1.22 USD |
+3.95
|
₹5.13B 62.03M USD | ₹6.10K 73.82 USD | ₹95.20 1.15 USD | ₹103.99 1.26 USD | ₹5.13B 62.03M USD | 17.88 | ₹5.62 0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.95B 62.03M USD | NT$131.30K 4.17K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.95B 62.03M USD | 0 | -NT$0.58 -0.01 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,285 2.48 USD |
-5.47
|
₩82B 62M USD | ₩112K 84.32 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
Farmers and Merchants
FMFG
US
|
$18.99 — |
0
|
$61.96M — | $200.00 — | $18.80 — | $19.00 — | $61.96M — | 8.29 | $2.29 — | ||
Daytona Corporation
7228.T
JP
|
¥4,130 25.47 USD |
+5.36
|
¥10B 61.94M USD | ¥22K 135.04 USD | ¥3,810 23.49 USD | ¥4,470 27.56 USD | ¥10B 61.94M USD | 8.05 | ¥512 3.16 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.26 4.92 USD |
-14.11
|
€53.63M 61.91M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €53.63M 61.91M USD | 12.52 | €0.34 0.39 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.70 1.92 USD |
-2.96
|
SEK 634.03M 61.89M USD | SEK 1.00K 97.61 USD | SEK 19.70 1.92 USD | SEK 19.70 1.92 USD | SEK 634.03M 61.89M USD | 16.14 | SEK 1.22 0.12 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.29 2.64 USD |
-9.66
|
€53.60M 61.87M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €53.60M 61.87M USD | 15.26 | €0.15 0.17 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,723 1.3 USD |
-2.77
|
₩82B 61.86M USD | ₩728K 549.35 USD | ₩1,700 1.28 USD | ₩1,888 1.43 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,789 11.03 USD |
-3.3
|
¥10B 61.86M USD | ¥8K 51.8 USD | ¥1,775 10.94 USD | ¥1,800 11.1 USD | ¥10B 61.86M USD | 11.28 | ¥158 0.98 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 967.85B 61.85M USD | IDR 3.20K 0.2 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
0
|
$61.85M — | $300.00 — | $7.01 — | $7.01 — | $61.85M — | 11.68 | $0.60 — | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹318.80 3.86 USD |
+7.03
|
₹5.11B 61.84M USD | ₹78.49K 949.6 USD | ₹293.20 3.55 USD | ₹321.95 3.9 USD | ₹5.11B 61.84M USD | 36.77 | ₹8.67 0.1 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.34 0.81 USD |
-0.96
|
₹5.11B 61.83M USD | ₹17.14K 207.39 USD | ₹66.59 0.81 USD | ₹69.25 0.84 USD | ₹5.11B 61.83M USD | 240.49 | ₹0.28 0.003 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,000 4.53 USD |
-2.6
|
₩82B 61.82M USD | ₩16K 12.11 USD | ₩5,660 4.27 USD | ₩6,190 4.67 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5.56
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,370 4.05 USD |
-4.79
|
₩82B 61.8M USD | ₩151K 113.7 USD | ₩5,100 3.85 USD | ₩5,590 4.22 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 10.50K 295.44 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 10.50K 295.55 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩957 0.72 USD |
-3.53
|
₩82B 61.73M USD | ₩444K 335.17 USD | ₩939 0.71 USD | ₩988 0.75 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,660 10.24 USD |
-7.11
|
¥10B 61.69M USD | ¥4K 27.75 USD | ¥1,650 10.17 USD | ¥1,747 10.77 USD | ¥10B 61.69M USD | 14.43 | ¥115 0.71 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$482.38M 61.68M USD | HK$23.00K 2.94K USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$482.38M 61.68M USD | 19.67 | HK$0.31 0.04 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥966 5.96 USD |
-6.94
|
¥10B 61.66M USD | ¥11K 65.36 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 61.66M USD | 14.94 | ¥65 0.4 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.10 17.43 USD |
0
|
€53.41M 61.65M USD | €8.00 9.23 USD | €15.10 17.43 USD | €15.10 17.43 USD | €53.41M 61.65M USD | 6.71 | €2.25 2.6 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,653 16.36 USD |
-3.67
|
¥10B 61.6M USD | ¥12K 72.76 USD | ¥2,627 16.2 USD | ¥2,719 16.77 USD | ¥10B 61.6M USD | 6.85 | ¥387 2.39 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.39 0.14 USD |
-1.89
|
₹5.09B 61.56M USD | ₹20.02K 242.23 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.09B 61.56M USD | 0 | -₹0.08 -0.0009 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹470.00 5.69 USD |
+0.96
|
₹5.09B 61.55M USD | ₹374.00 4.52 USD | ₹460.00 5.57 USD | ₹484.95 5.87 USD | ₹5.09B 61.55M USD | 15.67 | ₹29.98 0.36 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,553 1.17 USD |
-2.14
|
₩82B 61.53M USD | ₩14K 10.22 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥636 3.92 USD |
-5.92
|
¥10B 61.49M USD | ¥23K 139.35 USD | ¥611 3.77 USD | ¥663 4.09 USD | ¥10B 61.49M USD | 0 | -¥47 -0.2 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.73 0.22 USD |
+2.37
|
HK$480.88M 61.49M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$480.88M 61.49M USD | 19.22 | HK$0.09 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 475.70K 13.38K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Commercial National Financial
CEFC
US
|
$15.85 — |
0
|
$61.46M — | $1.70K — | $15.85 — | $15.85 — | $61.46M — | 9.49 | $1.67 — | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,190 4.67 USD |
-10.55
|
₩81B 61.46M USD | ₩220K 165.72 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,362 1.03 USD |
-2.92
|
₩81B 61.43M USD | ₩143K 107.62 USD | ₩1,321 1 USD | ₩1,396 1.05 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥615 3.79 USD |
-5.96
|
¥10B 61.4M USD | ¥96K 592.57 USD | ¥606 3.74 USD | ¥630 3.88 USD | ¥10B 61.4M USD | 8.25 | ¥74 0.46 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,762.70 33.42 USD |
-2
|
₹5.07B 61.38M USD | ₹125.00 1.51 USD | ₹2,762.70 33.42 USD | ₹2,762.70 33.42 USD | ₹5.07B 61.38M USD | 36.00 | ₹76.73 0.93 USD | ||
|
Lifestore Financial
LSFG
US
|
$59.55 — |
0
|
$61.37M — | $120.00 — | $57.44 — | $58.50 — | $61.37M — | 7.98 | $7.46 — | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,175 13.41 USD |
-8.54
|
¥10B 61.36M USD | ¥13K 77.69 USD | ¥2,102 12.96 USD | ¥2,317 14.29 USD | ¥10B 61.36M USD | 6.86 | ¥317 1.95 USD | ||
|
Estic Corporation
6161.T
JP
|
¥998 6.15 USD |
-0.4
|
¥10B 61.34M USD | ¥31K 189.3 USD | ¥978 6.03 USD | ¥1,028 6.34 USD | ¥10B 61.34M USD | 6.85 | ¥146 0.9 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,490 6.41 USD |
-3.85
|
₩81B 61.34M USD | ₩28K 20.82 USD | ₩7,930 5.99 USD | ₩8,860 6.69 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 100.60K 2.83K USD | THB 4.20 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 100.60K 2.83K USD | THB 4.20 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.15 0.17 USD |
+16.28
|
€53.14M 61.34M USD | €6.25K 7.21K USD | €0.15 0.17 USD | €0.15 0.17 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,320 1.75 USD |
-1.9
|
₩81B 61.33M USD | ₩60K 45.31 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
Makuake, Inc.
4479.T
JP
|
¥780 4.81 USD |
-8.13
|
¥10B 61.31M USD | ¥82K 502.54 USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥10B 61.31M USD | 12.48 | ¥62 0.39 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,160 7.67 USD |
-6.79
|
₩81B 61.31M USD | ₩51K 38.24 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 407.30K 11.46K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,430 4.1 USD |
-6.54
|
₩81B 61.29M USD | ₩137K 103.5 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€40.80 47.1 USD |
-1.45
|
€53.08M 61.27M USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €53.08M 61.27M USD | 17.14 | €2.38 2.75 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.50K 16.28K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.78K 16.29K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.33 0.14 USD |
-2.16
|
₹5.06B 61.24M USD | ₹63.74K 771.1 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.06B 61.24M USD | 0 | -₹0.08 -0.0009 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$81.24 16.47 USD |
-1.06
|
R$302.13M 61.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.13M 61.24M USD | 0 | R$0.00 0 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.13 0.76 USD |
-0.08
|
₹5.06B 61.23M USD | ₹100.16K 1.21K USD | ₹62.90 0.76 USD | ₹65.50 0.79 USD | ₹5.06B 61.23M USD | 23.55 | ₹2.68 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.05 2.72 USD |
-0.42
|
₹5.06B 61.23M USD | ₹6.84K 82.76 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.06B 61.23M USD | 5.93 | ₹37.93 0.46 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.30 1.86 USD |
-2.14
|
PLN 240.77M 61.2M USD | PLN 367.00 93.28 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 240.77M 61.2M USD | 15.53 | PLN 0.47 0.12 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,061 6.54 USD |
-2.03
|
¥10B 61.2M USD | ¥4K 24.66 USD | ¥1,053 6.49 USD | ¥1,072 6.61 USD | ¥10B 61.2M USD | 17.06 | ¥62 0.38 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.39 5.06 USD |
+1.62
|
€53.02M 61.2M USD | €0.00 0 USD | €4.24 4.89 USD | €4.39 5.06 USD | €53.02M 61.2M USD | 10.69 | €0.41 0.47 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.45 0.81 USD |
-2.68
|
NT$1.93B 61.19M USD | NT$2.00K 63.65 USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$1.93B 61.19M USD | 18.04 | NT$1.41 0.04 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.19 9.77 USD |
+0.61
|
R$301.57M 61.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.57M 61.12M USD | 0 | R$0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩81B 61.12M USD | ₩231K 174.74 USD | ₩1,970 1.49 USD | ₩2,090 1.58 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
-4.41
|
IDR 956.43B 61.12M USD | IDR 3.28M 209.48 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,469 9.06 USD |
-4.36
|
¥10B 61.1M USD | ¥131K 809.61 USD | ¥1,452 8.95 USD | ¥1,484 9.15 USD | ¥10B 61.1M USD | 14.31 | ¥103 0.63 USD | ||
cyan AG
CYR.F
DE
|
€2.44 2.82 USD |
+12.96
|
€52.89M 61.06M USD | €3.78K 4.36K USD | €2.16 2.49 USD | €2.44 2.82 USD | €52.89M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,200 4.68 USD |
-2.67
|
₩81B 61.05M USD | ₩7K 5.21 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.30K 64.72 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.30K 64.77 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €38.40K 44.33K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,140 3.88 USD |
-0.19
|
₩81B 60.98M USD | ₩140K 105.53 USD | ₩4,760 3.59 USD | ₩5,180 3.91 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
-2.65
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
