Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.30 5.92 USD |
-0.21
|
PLN 253.98M 64.56M USD | PLN 2.44K 619.17 USD | PLN 23.10 5.87 USD | PLN 23.50 5.97 USD | PLN 253.98M 64.56M USD | 13.31 | PLN 1.75 0.44 USD | ||
Science Arts, Inc.
4412.T
JP
|
¥1,290 7.95 USD |
+0.86
|
¥10B 64.53M USD | ¥16K 98.04 USD | ¥1,269 7.82 USD | ¥1,312 8.09 USD | ¥10B 64.53M USD | 41.31 | ¥31 0.19 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.17 | ¥958 5.91 USD | ||
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,260 3.22 USD |
+2.04
|
₩85B 64.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$504.28M 64.48M USD | HK$20.00K 2.56K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$504.28M 64.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
-0.23
|
¥10B 64.46M USD | ¥8K 51.8 USD | ¥853 5.26 USD | ¥860 5.3 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,012 6.24 USD |
+1
|
¥10B 64.45M USD | ¥7K 45.01 USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥10B 64.45M USD | 13.23 | ¥76 0.47 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 168.98 16.21 USD |
-0.45
|
NOK 671.27M 64.39M USD | NOK 743.00 71.27 USD | NOK 166.58 15.98 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 8.63 | NOK 19.56 1.88 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
0
|
¥10B 64.39M USD | ¥1K 6.17 USD | ¥2,773 17.1 USD | ¥2,773 17.1 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.52 | ¥43 0.26 USD | ||
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
+1.02
|
€55.76M 64.37M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €55.76M 64.37M USD | 0 | -€3.12 -3.6 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,934 18.09 USD |
-0.2
|
¥10B 64.34M USD | ¥900 5.55 USD | ¥2,927 18.05 USD | ¥2,950 18.19 USD | ¥10B 64.34M USD | 10.51 | ¥279 1.72 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,750.00 110.08 USD |
+5.21
|
ILA 22.06B 64.33M USD | ILA 195.94K 571.35 USD | ILA 37,210.00 108.5 USD | ILA 38,180.00 111.33 USD | ILA 22.06B 64.33M USD | 17.25 | ILA 21.88 0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹216.25 2.62 USD |
-2.3
|
₹5.32B 64.33M USD | ₹18.00 0.22 USD | ₹210.60 2.55 USD | ₹218.05 2.64 USD | ₹5.32B 64.33M USD | 7.35 | ₹29.40 0.36 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 44.40 4.33 USD |
-4.1
|
SEK 658.88M 64.31M USD | SEK 38.02K 3.71K USD | SEK 43.60 4.26 USD | SEK 45.90 4.48 USD | SEK 658.88M 64.31M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+4.42
|
€55.70M 64.29M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €55.70M 64.29M USD | 0 | €0.00 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,392 8.58 USD |
+0.14
|
¥10B 64.26M USD | ¥2K 15.42 USD | ¥1,382 8.52 USD | ¥1,392 8.58 USD | ¥10B 64.26M USD | 14.05 | ¥99 0.61 USD | ||
Leatt
LEAT
US
|
$10.33 — |
-1.53
|
$64.24M — | $987.00 — | $10.33 — | $10.52 — | $64.24M — | 18.12 | $0.57 — | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.50 49.35 USD |
+1.45
|
CA$86.51M 64.2M USD | CA$230.00 170.67 USD | CA$66.50 49.35 USD | CA$66.50 49.35 USD | CA$86.51M 64.2M USD | 17.36 | CA$3.83 2.84 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+1
|
€55.60M 64.18M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.60M 64.18M USD | 0 | €0.00 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,015 2.28 USD |
+0.84
|
₩85B 64.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
Sturgis Bancorp
STBI
US
|
$29.47 — |
+0.03
|
$64.15M — | $868.00 — | $29.22 — | $29.47 — | $64.15M — | 7.11 | $4.14 — | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,252.55 15.15 USD |
+0.2
|
₹5.30B 64.13M USD | ₹1.15K 13.86 USD | ₹1,225.00 14.82 USD | ₹1,280.00 15.49 USD | ₹5.30B 64.13M USD | 34.10 | ₹36.73 0.44 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-2
|
€55.54M 64.11M USD | €61.91K 71.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.54M 64.11M USD | 0 | -€0.01 -0.01 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€82.00 94.66 USD |
0
|
€55.52M 64.08M USD | €1.00 1.15 USD | €81.50 94.08 USD | €82.00 94.66 USD | €55.52M 64.08M USD | 0 | -€1.60 -1.8 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩967 0.73 USD |
0
|
₩85B 64.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.83 0.95 USD |
-8.83
|
€55.48M 64.04M USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.95 USD | €55.48M 64.04M USD | 0 | -€0.24 -0.2 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,512 9.32 USD |
+1.41
|
¥10B 64.03M USD | ¥5K 31.45 USD | ¥1,491 9.19 USD | ¥1,525 9.4 USD | ¥10B 64.03M USD | 9.19 | ¥164 1.01 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 360.00 91.5 USD |
-2.44
|
PLN 251.77M 63.99M USD | PLN 2.28K 578.76 USD | PLN 359.00 91.25 USD | PLN 369.00 93.79 USD | PLN 251.77M 63.99M USD | 3.12 | PLN 115.09 29.25 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,556 9.59 USD |
+0.32
|
¥10B 63.98M USD | ¥3K 19.73 USD | ¥1,556 9.59 USD | ¥1,567 9.66 USD | ¥10B 63.98M USD | 9.67 | ¥161 0.99 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,030 6.82 USD |
+4.15
|
₩85B 63.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$2.01B 63.9M USD | NT$2.45K 77.69 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$2.01B 63.9M USD | 0 | -NT$0.62 -0.01 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 59.50 5.81 USD |
+0.85
|
SEK 654.50M 63.89M USD | SEK 212.00 20.69 USD | SEK 55.00 5.37 USD | SEK 59.50 5.81 USD | SEK 654.50M 63.89M USD | 10.10 | SEK 5.89 0.57 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.20 0.24 USD |
+2
|
€55.34M 63.88M USD | €86.00 99.27 USD | €0.19 0.22 USD | €0.20 0.24 USD | €55.34M 63.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,800 4.38 USD |
+2.29
|
₩85B 63.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.40 1.35 USD |
+4.69
|
NT$2.01B 63.84M USD | NT$25.68K 816.02 USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$2.01B 63.84M USD | 12.47 | NT$3.40 0.11 USD | ||
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 2.27B 63.83M USD | THB 205.60K 5.79K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.27B 63.83M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩85B 63.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥209 1.29 USD |
+0.48
|
¥10B 63.78M USD | ¥66K 406.35 USD | ¥207 1.28 USD | ¥212 1.31 USD | ¥10B 63.78M USD | 12.35 | ¥17 0.1 USD | ||
Yamato International Inc.
8127.T
JP
|
¥508 3.13 USD |
-1.17
|
¥10B 63.77M USD | ¥5K 28.36 USD | ¥507 3.13 USD | ¥514 3.17 USD | ¥10B 63.77M USD | 71.65 | ¥7 0.04 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.38 2.13 USD |
+0.24
|
PLN 250.88M 63.77M USD | PLN 4.88K 1.24K USD | PLN 8.28 2.1 USD | PLN 8.38 2.13 USD | PLN 250.88M 63.77M USD | 6.98 | PLN 1.20 0.31 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩84B 63.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹55.05 0.67 USD |
+2.06
|
₹5.27B 63.74M USD | ₹128.83K 1.56K USD | ₹53.50 0.65 USD | ₹57.49 0.7 USD | ₹5.27B 63.74M USD | 0.056 | ₹980.45 11.86 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.90 6.81 USD |
+2.61
|
€55.21M 63.73M USD | €2.00K 2.31K USD | €5.70 6.58 USD | €5.90 6.81 USD | €55.21M 63.73M USD | 0 | -€0.86 -0.9 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$9.00K 286.1 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-2.23
|
€55.18M 63.7M USD | €3.70K 4.27K USD | €0.14 0.17 USD | €0.15 0.17 USD | €55.18M 63.7M USD | 0 | -€0.07 -0.08 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥640 3.95 USD |
+0.47
|
¥10B 63.69M USD | ¥16K 99.27 USD | ¥638 3.93 USD | ¥645 3.98 USD | ¥10B 63.69M USD | 16.24 | ¥39 0.24 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.60 18.01 USD |
+0.97
|
€55.18M 63.69M USD | €607.00 700.68 USD | €15.50 17.89 USD | €15.60 18.01 USD | €55.18M 63.69M USD | 6.93 | €2.25 2.6 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$2.00B 63.65M USD | NT$51.22K 1.63K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$2.00B 63.65M USD | 35.00 | NT$0.49 0.02 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-1.85
|
€55.14M 63.65M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €55.14M 63.65M USD | 0 | €0.00 0 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 159.00 0.01 USD |
-2.45
|
IDR 995.97B 63.64M USD | IDR 1.28M 81.79 USD | IDR 159.00 0.01 USD | IDR 166.00 0.01 USD | IDR 995.97B 63.64M USD | 17.49 | IDR 9.09 0.0005 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€404.00 466.35 USD |
+6.32
|
€55.11M 63.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.11M 63.62M USD | 60.29 | €6.70 7.73 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$84.36 17.1 USD |
+0.01
|
R$313.74M 63.59M USD | R$7.00K 1.42K USD | R$84.00 17.03 USD | R$89.99 18.24 USD | R$313.74M 63.59M USD | 0 | R$0.00 0 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.24 0.28 USD |
-3.37
|
€55.08M 63.58M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.08M 63.58M USD | 0 | -€3.21 -3.7 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥236 1.46 USD |
+2.61
|
¥10B 63.54M USD | ¥40K 244.8 USD | ¥232 1.43 USD | ¥236 1.46 USD | ¥10B 63.54M USD | 17.87 | ¥13 0.08 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-4.76
|
€55.02M 63.51M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.02M 63.51M USD | 0 | €0.00 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.70 0.75 USD |
+1.5
|
NT$2.00B 63.5M USD | NT$27.55K 875.47 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.00B 63.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$44.80 1.42 USD |
-2.18
|
NT$2.00B 63.43M USD | NT$68.54K 2.18K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$2.00B 63.43M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.11 0.57 USD |
+0.26
|
₹5.24B 63.43M USD | ₹998.00 12.07 USD | ₹44.23 0.54 USD | ₹48.16 0.58 USD | ₹5.24B 63.43M USD | 78.51 | ₹0.60 0.007 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.80 0.98 USD |
-5.23
|
NT$2.00B 63.42M USD | NT$7.10K 225.6 USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$2.00B 63.42M USD | 78.97 | NT$0.39 0.01 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 364.00 0.02 USD |
-2.15
|
IDR 991.55B 63.36M USD | IDR 4.30M 274.46 USD | IDR 348.00 0.02 USD | IDR 388.00 0.02 USD | IDR 991.55B 63.36M USD | 8.34 | IDR 43.62 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.84M 63.33M USD | 11.07 | MYR 0.14 0.03 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
+2.45
|
€54.86M 63.32M USD | €1.23K 1.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €54.86M 63.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,310 4.76 USD |
+4.47
|
₩84B 63.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€81.00 93.5 USD |
+1.25
|
€54.84M 63.3M USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €54.84M 63.3M USD | 0 | -€1.55 -1.7 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,756 1.33 USD |
+0.8
|
₩84B 63.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
+0.65
|
₩84B 63.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥572 3.53 USD |
+6.32
|
¥10B 63.18M USD | ¥9K 53.65 USD | ¥538 3.32 USD | ¥572 3.53 USD | ¥10B 63.18M USD | 8.05 | ¥71 0.44 USD | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,459 9 USD |
+1.53
|
¥10B 63.14M USD | ¥19K 117.16 USD | ¥1,447 8.92 USD | ¥1,470 9.06 USD | ¥10B 63.14M USD | 13.81 | ¥106 0.65 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,700 10.34 USD |
-0.44
|
₩84B 63.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.10 3.57 USD |
-2.06
|
€54.67M 63.11M USD | €3.50K 4.04K USD | €3.10 3.57 USD | €3.10 3.57 USD | €54.67M 63.11M USD | 0 | -€0.95 -1.09 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,185 2.4 USD |
-1.39
|
₩84B 63.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 2.24B 63.08M USD | THB 1.34M 37.66K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.70 8.89 USD |
-1.28
|
€54.65M 63.08M USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.65 8.83 USD | €54.65M 63.08M USD | 13.27 | €0.58 0.67 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.60 3 USD |
+0.78
|
€54.64M 63.07M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €54.64M 63.07M USD | 6.49 | €0.40 0.46 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,810 4.39 USD |
-6.14
|
₩84B 63.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.20 3.03 USD |
+0.11
|
NT$1.98B 63.06M USD | NT$12.49K 396.94 USD | NT$95.10 3.02 USD | NT$97.60 3.1 USD | NT$1.98B 63.06M USD | 20.12 | NT$4.73 0.15 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥844 5.2 USD |
+0.84
|
¥10B 63.03M USD | ¥1K 8.63 USD | ¥836 5.15 USD | ¥845 5.21 USD | ¥10B 63.03M USD | 10.03 | ¥84 0.52 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,988 12.26 USD |
+0.45
|
¥10B 63.02M USD | ¥4K 24.66 USD | ¥1,975 12.18 USD | ¥1,990 12.27 USD | ¥10B 63.02M USD | 14.78 | ¥134 0.83 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,590 1.2 USD |
+0.44
|
₩83B 63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹272.90 3.3 USD |
-4.58
|
₹5.21B 62.99M USD | ₹265.00 3.21 USD | ₹268.90 3.25 USD | ₹288.70 3.49 USD | ₹5.21B 62.99M USD | 130.57 | ₹2.09 0.03 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 2.24B 62.98M USD | THB 46.20K 1.3K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
Adocia SA
A89.F
DE
|
€2.69 3.1 USD |
+12.76
|
€54.55M 62.97M USD | €3.60K 4.16K USD | €2.46 2.84 USD | €2.69 3.1 USD | €54.55M 62.97M USD | 0 | -€0.76 -0.8 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹915.30 11.07 USD |
+4.13
|
₹5.20B 62.96M USD | ₹7.70K 93.11 USD | ₹870.00 10.53 USD | ₹919.00 11.12 USD | ₹5.20B 62.96M USD | 18.35 | ₹49.88 0.6 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.20K — | $1.29 — | $1.30 — | $62.96M — | 0 | -$0.04 — |
|
|
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥306 1.89 USD |
+0.33
|
¥10B 62.93M USD | ¥36K 219.51 USD | ¥302 1.86 USD | ¥311 1.92 USD | ¥10B 62.93M USD | 6.31 | ¥48 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
