Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
evertex fabrinology limited
1470.TW
TW
|
NT$23.25 0.74 USD |
+0.87
|
NT$1.99B 63.36M USD | NT$4.00K 127.1 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.99B 63.36M USD | 17.88 | NT$1.30 0.04 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,900 105.6 USD |
+0.07
|
₩84B 63.36M USD | ₩90 0.07 USD | ₩136,100 102.73 USD | ₩141,300 106.66 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
ATLED CORP.
3969.T
JP
|
¥1,372 8.46 USD |
-0.8
|
¥10B 63.34M USD | ¥5K 33.3 USD | ¥1,370 8.45 USD | ¥1,382 8.52 USD | ¥10B 63.34M USD | 13.35 | ¥103 0.63 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 297.84M 63.33M USD | MYR 16.40K 3.49K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 11.07 | MYR 0.14 0.03 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.81 0.61 USD |
+0.1
|
HK$494.86M 63.27M USD | HK$2.00K 255.73 USD | HK$4.80 0.61 USD | HK$4.81 0.61 USD | HK$494.86M 63.27M USD | 5.33 | HK$0.90 0.12 USD | ||
PTL Enterprises Limited
PTL.BO
IN
|
₹39.50 0.48 USD |
+1.59
|
₹5.23B 63.26M USD | ₹557.00 6.74 USD | ₹38.81 0.47 USD | ₹39.50 0.48 USD | ₹5.23B 63.26M USD | 11.44 | ₹3.45 0.04 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥232 1.43 USD |
-2.52
|
¥10B 63.22M USD | ¥60K 369.97 USD | ¥231 1.42 USD | ¥239 1.47 USD | ¥10B 63.22M USD | 0 | -¥58 -0.3 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.32 3.83 USD |
+6.07
|
€54.74M 63.19M USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.74M 63.19M USD | 19.52 | €0.17 0.2 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,300 7.77 USD |
+1.28
|
₩84B 63.18M USD | ₩81K 61.4 USD | ₩9,830 7.42 USD | ₩10,480 7.91 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥992 6.12 USD |
-0.6
|
¥10B 63.17M USD | ¥20K 126.41 USD | ¥986 6.08 USD | ¥1,006 6.2 USD | ¥10B 63.17M USD | 13.10 | ¥76 0.47 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,457 8.98 USD |
-0.07
|
¥10B 63.17M USD | ¥27K 167.1 USD | ¥1,439 8.87 USD | ¥1,477 9.11 USD | ¥10B 63.17M USD | 12.46 | ¥117 0.72 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,040 6.82 USD |
+1.01
|
₩84B 63.17M USD | ₩14K 10.36 USD | ₩8,910 6.73 USD | ₩9,100 6.87 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$1.99B 63.13M USD | NT$32.29K 1.03K USD | NT$28.25 0.9 USD | NT$30.00 0.95 USD | NT$1.99B 63.13M USD | 10.70 | NT$2.76 0.09 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.00 — |
-0.85
|
$63.12M — | $2.21K — | $28.44 — | $29.50 — | $63.12M — | 7.00 | $4.14 — | ||
Tethys Petroleum Limited
TP21.F
DE
|
€0.48 0.55 USD |
+0.42
|
€54.67M 63.11M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.67M 63.11M USD | 9.51 | €0.05 0.06 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.40 0.48 USD |
+1.26
|
₹5.22B 63.1M USD | ₹39.37K 476.29 USD | ₹38.70 0.47 USD | ₹39.89 0.48 USD | ₹5.22B 63.1M USD | 11.42 | ₹3.45 0.04 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,635 2.74 USD |
-0.95
|
₩84B 63.1M USD | ₩42K 31.89 USD | ₩3,515 2.65 USD | ₩3,720 2.81 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,900 2.94 USD |
+0.78
|
₩84B 63.08M USD | ₩290K 219.06 USD | ₩3,715 2.8 USD | ₩4,020 3.03 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,330 4.78 USD |
+1.28
|
₩84B 63.07M USD | ₩79K 59.84 USD | ₩6,200 4.68 USD | ₩6,440 4.86 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-0.94
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹916.45 11.09 USD |
-5
|
₹5.21B 63.04M USD | ₹6.77K 81.85 USD | ₹916.45 11.09 USD | ₹984.00 11.9 USD | ₹5.21B 63.04M USD | 18.37 | ₹49.88 0.6 USD | ||
AURYN Mining
AUMC
US
|
$0.90 — |
-10
|
$63.00M — | $220.00 — | $0.85 — | $1.00 — | $63.00M — | 0 | $0.00 — | ||
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 55.50K 1.56K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.25 0.96 USD |
-2.1
|
NT$1.98B 62.96M USD | NT$9.94K 315.85 USD | NT$28.60 0.91 USD | NT$30.25 0.96 USD | NT$1.98B 62.96M USD | 0 | -NT$0.63 -0.02 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
-19.23
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,811 1.37 USD |
-1.74
|
₩83B 62.92M USD | ₩11K 8.33 USD | ₩1,756 1.33 USD | ₩1,867 1.41 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€80.50 92.92 USD |
+1.9
|
€54.50M 62.91M USD | €1.00 1.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €54.50M 62.91M USD | 0 | -€1.59 -1.8 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$1.98B 62.91M USD | NT$45.71K 1.45K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.98B 62.91M USD | 35.31 | NT$0.48 0.02 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,640 10.3 USD |
+0.52
|
₩83B 62.84M USD | ₩8K 6.33 USD | ₩12,970 9.79 USD | ₩13,740 10.37 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,586 1.2 USD |
-0.63
|
₩83B 62.84M USD | ₩90K 67.71 USD | ₩1,555 1.17 USD | ₩1,635 1.23 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.54 0.81 USD |
+2.78
|
₹5.19B 62.79M USD | ₹112.84K 1.37K USD | ₹64.30 0.78 USD | ₹68.00 0.82 USD | ₹5.19B 62.79M USD | 17.23 | ₹3.86 0.05 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,410 1.82 USD |
+0.63
|
₩83B 62.77M USD | ₩159K 119.79 USD | ₩2,300 1.74 USD | ₩2,490 1.88 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥840 5.18 USD |
-1.75
|
¥10B 62.73M USD | ¥200 1.23 USD | ¥840 5.18 USD | ¥840 5.18 USD | ¥10B 62.73M USD | 10.07 | ¥83 0.51 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.28 0.83 USD |
+0.65
|
₹5.18B 62.7M USD | ₹23.98K 290.09 USD | ₹67.52 0.82 USD | ₹70.46 0.85 USD | ₹5.18B 62.7M USD | 243.85 | ₹0.28 0.003 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€398.00 459.43 USD |
+4.19
|
€54.29M 62.67M USD | €20.00 23.09 USD | €382.00 440.96 USD | €398.00 459.43 USD | €54.29M 62.67M USD | 59.40 | €6.70 7.73 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,756 10.83 USD |
-0.06
|
¥10B 62.66M USD | ¥118K 726.37 USD | ¥1,627 10.03 USD | ¥1,800 11.1 USD | ¥10B 62.66M USD | 0 | -¥533 -3.2 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,358 8.37 USD |
-4.9
|
¥10B 62.62M USD | ¥69K 424.85 USD | ¥1,300 8.02 USD | ¥1,418 8.74 USD | ¥10B 62.62M USD | 18.33 | ¥74 0.46 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.97B 62.61M USD | NT$18.06K 573.8 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.97B 62.61M USD | 2.85 | NT$4.22 0.13 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $265.00 — | $0.47 — | $0.47 — | $62.60M — | 1.18 | $0.40 — |
|
|
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,920 4.47 USD |
-2.79
|
₩83B 62.59M USD | ₩4M 3.03K USD | ₩5,790 4.37 USD | ₩6,930 5.23 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.56 4.11 USD |
-3.78
|
€54.21M 62.57M USD | €10.00 11.54 USD | €3.56 4.11 USD | €3.56 4.11 USD | €54.21M 62.57M USD | 0 | -€0.13 -0.1 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,480 6.4 USD |
-0.24
|
₩83B 62.56M USD | ₩19K 14.17 USD | ₩8,190 6.18 USD | ₩8,750 6.6 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€5.65 6.52 USD |
0
|
€54.20M 62.56M USD | €25.00 28.86 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.20M 62.56M USD | 18.83 | €0.30 0.35 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$1.97B 62.53M USD | NT$215.81K 6.86K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$1.97B 62.53M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.24 2.58 USD |
-4.69
|
€54.17M 62.53M USD | €129.00 148.91 USD | €2.24 2.58 USD | €2.24 2.58 USD | €54.17M 62.53M USD | 0 | -€0.57 -0.6 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,230 4.7 USD |
+2.64
|
₩83B 62.51M USD | ₩96K 72.09 USD | ₩5,920 4.47 USD | ₩6,260 4.73 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,634 1.23 USD |
-11.05
|
₩83B 62.48M USD | ₩791K 597.11 USD | ₩1,501 1.13 USD | ₩1,680 1.27 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,600 4.98 USD |
-1.49
|
₩83B 62.46M USD | ₩8K 5.71 USD | ₩6,140 4.63 USD | ₩6,920 5.22 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,580 1.95 USD |
+0.19
|
₩83B 62.45M USD | ₩99K 74.83 USD | ₩2,480 1.87 USD | ₩2,620 1.98 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
Aiming Inc.
3911.T
JP
|
¥217 1.34 USD |
+2.36
|
¥10B 62.44M USD | ¥576K 3.55K USD | ¥210 1.29 USD | ¥217 1.34 USD | ¥10B 62.44M USD | 8.46 | ¥26 0.16 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹345.00 4.17 USD |
+4.61
|
₹5.16B 62.43M USD | ₹58.36K 706.06 USD | ₹328.35 3.97 USD | ₹352.80 4.27 USD | ₹5.16B 62.43M USD | 12.61 | ₹27.34 0.33 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥565 3.48 USD |
+1.8
|
¥10B 62.4M USD | ¥5K 33.3 USD | ¥558 3.44 USD | ¥565 3.48 USD | ¥10B 62.4M USD | 8.45 | ¥67 0.41 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 351.00 89.22 USD |
+0.29
|
PLN 245.48M 62.39M USD | PLN 732.00 186.06 USD | PLN 346.00 87.94 USD | PLN 352.00 89.47 USD | PLN 245.48M 62.39M USD | 3.08 | PLN 113.77 28.92 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.54 0.18 USD |
+1.75
|
₹5.16B 62.39M USD | ₹141.77K 1.72K USD | ₹14.00 0.17 USD | ₹14.67 0.18 USD | ₹5.16B 62.39M USD | 12.42 | ₹1.17 0.01 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$1.96B 62.36M USD | NT$104.15K 3.31K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.96B 62.36M USD | 17.06 | NT$1.26 0.04 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥663 4.09 USD |
-3.35
|
¥10B 62.34M USD | ¥87K 538.92 USD | ¥650 4.01 USD | ¥687 4.24 USD | ¥10B 62.34M USD | 0 | -¥41 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.47 5.15 USD |
+3.96
|
€53.98M 62.31M USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €53.98M 62.31M USD | 10.89 | €0.41 0.47 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹344.30 4.17 USD |
+4.36
|
₹5.15B 62.31M USD | ₹2.19K 26.51 USD | ₹329.25 3.98 USD | ₹349.80 4.23 USD | ₹5.15B 62.31M USD | 12.75 | ₹27.00 0.33 USD | ||
Atari
PONGF
US
|
$16.73 — |
-1.33
|
$62.31M — | $6.00 — | $14.62 — | $14.62 — | $62.31M — | 0 | -$1.60 — | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.47 2.85 USD |
+4.66
|
€53.96M 62.29M USD | €2.00K 2.31K USD | €2.47 2.85 USD | €2.47 2.85 USD | €53.96M 62.29M USD | 0 | -€0.64 -0.7 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,370 4.81 USD |
-3.04
|
₩83B 62.29M USD | ₩9K 7 USD | ₩6,210 4.69 USD | ₩6,670 5.03 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥318 1.96 USD |
-0.63
|
¥10B 62.29M USD | ¥35K 214.58 USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥10B 62.29M USD | 0 | -¥0 -0.001 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$62.00 1.97 USD |
-2.05
|
NT$1.96B 62.28M USD | NT$81.26K 2.58K USD | NT$61.40 1.95 USD | NT$63.70 2.02 USD | NT$1.96B 62.28M USD | 6.53 | NT$9.49 0.3 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,230 1.68 USD |
-1.76
|
₩82B 62.28M USD | ₩205K 154.65 USD | ₩2,110 1.59 USD | ₩2,295 1.73 USD | ₩82B 62.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,900 3.7 USD |
0
|
₩82B 62.28M USD | ₩29K 21.59 USD | ₩4,595 3.47 USD | ₩4,945 3.73 USD | ₩82B 62.28M USD | 0 | ₩0 0 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥955 5.89 USD |
-3.73
|
¥10B 62.26M USD | ¥94K 577.15 USD | ¥912 5.62 USD | ¥1,000 6.17 USD | ¥10B 62.26M USD | 288.51 | ¥3 0.02 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 975.00 0.06 USD |
-2.99
|
IDR 974.08B 62.25M USD | IDR 36.00K 2.3 USD | IDR 935.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 974.08B 62.25M USD | 24.34 | IDR 40.05 0.002 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥543 3.35 USD |
-1.09
|
¥10B 62.23M USD | ¥30K 183.75 USD | ¥542 3.34 USD | ¥552 3.4 USD | ¥10B 62.23M USD | 13.23 | ¥41 0.25 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,012 6.24 USD |
-1.75
|
¥10B 62.2M USD | ¥13K 77.69 USD | ¥1,000 6.17 USD | ¥1,037 6.39 USD | ¥10B 62.2M USD | 7.75 | ¥131 0.81 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,000 12.33 USD |
-5.44
|
¥10B 62.2M USD | ¥2K 9.87 USD | ¥1,886 11.63 USD | ¥2,000 12.33 USD | ¥10B 62.2M USD | 35.07 | ¥57 0.35 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥625 3.85 USD |
-0.95
|
¥10B 62.2M USD | ¥84K 515.49 USD | ¥617 3.8 USD | ¥635 3.92 USD | ¥10B 62.2M USD | 15.86 | ¥39 0.24 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.55 0.63 USD |
-4.35
|
€53.88M 62.19M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €53.88M 62.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.21B 62.19M USD | THB 438.30K 12.33K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.21B 62.19M USD | 8.68 | THB 0.35 0.009 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$49.01 9.93 USD |
-5.57
|
R$306.70M 62.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.70M 62.16M USD | 0 | R$0.00 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.85 0.82 USD |
-1.15
|
NT$1.96B 62.15M USD | NT$14.00K 444.85 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.96B 62.15M USD | 18.33 | NT$1.41 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.21B 62.13M USD | THB 145.90K 4.11K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,030 4.55 USD |
+0.33
|
₩82B 62.12M USD | ₩16K 12.1 USD | ₩5,810 4.39 USD | ₩6,200 4.68 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,350 1.77 USD |
+1.29
|
₩82B 62.12M USD | ₩18K 13.59 USD | ₩2,260 1.71 USD | ₩2,380 1.8 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
+0.14
|
NT$1.95B 62.1M USD | NT$44.47K 1.41K USD | NT$70.30 2.23 USD | NT$76.20 2.42 USD | NT$1.95B 62.1M USD | 20.10 | NT$3.68 0.12 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$41.20 1.31 USD |
+0.61
|
NT$1.95B 62.04M USD | NT$60.07K 1.91K USD | NT$39.95 1.27 USD | NT$41.90 1.33 USD | NT$1.95B 62.04M USD | 12.11 | NT$3.40 0.11 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.00 2.76 USD |
+3.71
|
₹5.13B 62.03M USD | ₹2.56K 30.98 USD | ₹220.70 2.67 USD | ₹229.90 2.78 USD | ₹5.13B 62.03M USD | 6.03 | ₹37.78 0.46 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,863.00 11.14 USD |
-0.36
|
ZAC 116.15B 62.02M USD | ZAC 1.22M 650.82 USD | ZAC 20,621.00 11.01 USD | ZAC 21,002.00 11.21 USD | ZAC 116.15B 62.02M USD | 83.11 | ZAC 2.51 0.001 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,520 4.92 USD |
-1.66
|
₩82B 62.01M USD | ₩7K 5.14 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.99 — |
0
|
$61.96M — | $200.00 — | $18.80 — | $19.00 — | $61.96M — | 8.29 | $2.29 — | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥203 1.25 USD |
-1.93
|
¥10B 61.95M USD | ¥148K 909.51 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥10B 61.95M USD | 12.06 | ¥17 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,381 8.52 USD |
-0.79
|
¥10B 61.95M USD | ¥12K 73.38 USD | ¥1,379 8.5 USD | ¥1,400 8.63 USD | ¥10B 61.95M USD | 44.14 | ¥31 0.19 USD | ||
Viscom SE
V6C.DE
DE
|
€6.04 6.97 USD |
-1.63
|
€53.67M 61.95M USD | €3.83K 4.42K USD | €6.04 6.97 USD | €6.16 7.11 USD | €53.67M 61.95M USD | 0 | -€0.95 -1.09 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,065 1.56 USD |
+0.24
|
₩82B 61.94M USD | ₩25K 18.52 USD | ₩2,035 1.54 USD | ₩2,110 1.59 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,290 7.95 USD |
-0.23
|
¥10B 61.93M USD | ¥17K 102.97 USD | ¥1,270 7.83 USD | ¥1,293 7.97 USD | ¥10B 61.93M USD | 5.87 | ¥219 1.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
