Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| EXEL Industries SA 8YK.F | $35.9 39.24 USD |
+5.59
|
$247.05M 270.06M USD | $15 16.4 USD | $35.9 39.24 USD | $35.9 39.24 USD | $247.05M 270.06M USD | 8.71 | $4.12 4.5 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.02 10.95 USD |
-0.4
|
$246.98M 269.98M USD | $30 32.79 USD | $10.02 10.95 USD | $10.02 10.95 USD | $246.98M 269.98M USD | 40.07 | $0.25 0.27 USD | |
| Yamato Corporation 1967.T | $1,611 10.87 USD |
-1.1
|
$39.96B 269.74M USD | $8.5K 57.38 USD | $1,610 10.87 USD | $1,634 11.03 USD | $39.96B 269.74M USD | 11.51 | $139.93 0.94 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,242 8.38 USD |
-1.82
|
$39.94B 269.58M USD | $9.9K 66.83 USD | $1,242 8.38 USD | $1,274 8.6 USD | $39.94B 269.58M USD | 24.60 | $50.47 0.34 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $964 6.51 USD |
-1.33
|
$39.93B 269.51M USD | $83.9K 566.35 USD | $963 6.5 USD | $981 6.62 USD | $39.93B 269.51M USD | 13.89 | $69.37 0.47 USD | |
| Datalogic S.p.A. DT8A.F | $4.51 4.93 USD |
-0.88
|
$246.47M 269.42M USD | $2.06K 2.25K USD | $4.41 4.82 USD | $4.53 4.95 USD | $246.47M 269.42M USD | 112.75 | $0.04 0.04 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| TIL Limited TIL.NS | $333.2 4.03 USD |
+5
|
$22.27B 269.38M USD | $12.65K 153.06 USD | $333.2 4.03 USD | $333.2 4.03 USD | $22.27B 269.38M USD | 2.44 | $136.2 1.65 USD | |
| TIL Limited TIL.BO | $334.3 4.04 USD |
+4.99
|
$22.27B 269.37M USD | $19.13K 231.38 USD | $334.3 4.04 USD | $334.3 4.04 USD | $22.27B 269.37M USD | 2.45 | $136.21 1.65 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
0
|
$246.28M 269.21M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $246.28M 269.21M USD | 14.73 | $1.31 1.43 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $14.6 15.96 USD |
-0.68
|
$246.27M 269.2M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $246.27M 269.2M USD | 5.14 | $2.84 3.1 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $14 0.39 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| ALM Equity AB (publ) ALM.ST | $83.6 8.16 USD |
+0.24
|
$2.76B 268.99M USD | $1.13K 110.11 USD | $81.4 7.95 USD | $86.8 8.47 USD | $2.76B 268.99M USD | 0 | -$56.03 -5.4 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.8
|
$245.98M 268.89M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $245.98M 268.89M USD | 3.76 | $0.06 0.07 USD | |
| Sec Carbon,Limited 5304.T | $1,985 13.4 USD |
-0.95
|
$39.79B 268.63M USD | $19.9K 134.33 USD | $1,985 13.4 USD | $2,038 13.76 USD | $39.79B 268.63M USD | 6.95 | $285.57 1.93 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.08
|
$39.77B 268.45M USD | $44.9K 303.09 USD | $1,208 8.15 USD | $1,225 8.27 USD | $39.77B 268.45M USD | 6.60 | $184.04 1.24 USD | |
| Moriroku Company, Ltd. 4249.T | $2,736 18.47 USD |
+3.05
|
$39.76B 268.4M USD | $62K 418.52 USD | $2,678 18.08 USD | $2,737 18.48 USD | $39.76B 268.4M USD | 0 | -$532.3 -3.5 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
-0.56
|
$39.74B 268.24M USD | $12.1K 81.68 USD | $1,950 13.16 USD | $1,980 13.37 USD | $39.74B 268.24M USD | 20.29 | $96.19 0.65 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.06 19.74 USD |
+0.89
|
$245.38M 268.24M USD | $0 0 USD | $18.06 19.74 USD | $18.06 19.74 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.06 19.74 USD |
+2.27
|
$245.38M 268.24M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $245.38M 268.24M USD | 0 | -$0.08 -0.08 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.BO | $255.4 3.09 USD |
-1.14
|
$22.17B 268.23M USD | $7.76K 93.92 USD | $254.05 3.07 USD | $260.4 3.15 USD | $22.17B 268.23M USD | 11.58 | $22.04 0.27 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
+1.29
|
$9.53B 268.23M USD | $198.9K 5.6K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.53B 268.23M USD | 11.62 | $1.35 0.04 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,225 2.43 USD |
+0.31
|
$355.24B 268.15M USD | $242.52K 183.06 USD | $3,210 2.42 USD | $3,245 2.45 USD | $355.24B 268.15M USD | 0 | $0 0 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,010 0.13 USD |
+0.75
|
$4.19T 268.05M USD | $190.1K 12.15 USD | $1,980 0.13 USD | $2,400 0.15 USD | $4.19T 268.05M USD | 10.56 | $190.32 0.01 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,120 27.81 USD |
-1.32
|
$39.7B 267.98M USD | $22.8K 153.91 USD | $4,120 27.81 USD | $4,175 28.18 USD | $39.7B 267.98M USD | 25.69 | $160.32 1.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271 3.28 USD |
-0.26
|
$22.15B 267.97M USD | $3.1K 37.52 USD | $269 3.25 USD | $275.05 3.33 USD | $22.15B 267.97M USD | 23.85 | $11.36 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $270.99 3.28 USD |
-0.4
|
$22.15B 267.96M USD | $95.37K 1.15K USD | $268.47 3.25 USD | $275.23 3.33 USD | $22.15B 267.96M USD | 23.83 | $11.37 0.14 USD | |
| Ramco Industries Limited RAMCOIND.NS | $255.08 3.09 USD |
-1.27
|
$22.14B 267.9M USD | $58.44K 706.97 USD | $254.11 3.07 USD | $259.95 3.14 USD | $22.14B 267.9M USD | 11.57 | $22.04 0.27 USD | |
| Oil States International, Inc. OI2.F | $3.88 4.24 USD |
+1.57
|
$245.02M 267.84M USD | $580 634.02 USD | $3.88 4.24 USD | $3.88 4.24 USD | $245.02M 267.84M USD | 55.42 | $0.07 0.08 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 20.90 | $1.22 — | |
| Blackrock MuniYield California Fund MYC | $12.5 — |
0
|
$267.74M — | $0 — | $0 — | $0 — | $267.74M — | 0 | $0 — | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
0
|
$244.89M 267.7M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $244.89M 267.7M USD | 13.00 | $0.08 0.09 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,269 15.32 USD |
-0.04
|
$39.64B 267.55M USD | $54.7K 369.24 USD | $2,266 15.3 USD | $2,291 15.46 USD | $39.64B 267.55M USD | 9.17 | $247.43 1.67 USD | |
| PT Hillcon Tbk HILL.JK | $284 0.02 USD |
0
|
$4.19T 267.53M USD | $826.8K 52.83 USD | $282 0.02 USD | $286 0.02 USD | $4.19T 267.53M USD | 1670.58 | $0.17 0.00001 USD | |
| Kolon Corporation 002025.KS | $15,940 12.03 USD |
+5.15
|
$354.37B 267.49M USD | $394.84K 298.04 USD | $15,350 11.59 USD | $18,840 14.22 USD | $354.37B 267.49M USD | 0 | $0 0 USD | |
| TV Azteca, S.A.B. de C.V AZTEF | $0.0002999 — |
0
|
$267.43M — | $10K — | $0.0002999 — | $0.0002999 — | $267.43M — | 0 | $0 — | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
0
|
$39.61B 267.41M USD | $52.3K 353.04 USD | $1,516 10.23 USD | $1,530 10.33 USD | $39.61B 267.41M USD | 51.54 | $29.41 0.2 USD | |
| Bittium Oyj JOT.F | $6.73 7.36 USD |
+1.82
|
$244.6M 267.38M USD | $206 225.19 USD | $6.73 7.36 USD | $6.73 7.36 USD | $244.6M 267.38M USD | 33.64 | $0.2 0.22 USD | |
| Trifork Group AG TRIFOR.CO | $93.9 13.77 USD |
+1.84
|
$1.82B 267.35M USD | $19.83K 2.91K USD | $91 13.34 USD | $94 13.78 USD | $1.82B 267.35M USD | 16.13 | $5.82 0.85 USD | |
| NI Holdings, Inc. 4V0.F | $11.4 12.46 USD |
+2.7
|
$244.56M 267.33M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $244.56M 267.33M USD | 45.60 | $0.25 0.27 USD | |
| Cota Co., Ltd. 4923.T | $1,427 9.63 USD |
-0.49
|
$39.6B 267.3M USD | $14.4K 97.2 USD | $1,424 9.61 USD | $1,444 9.75 USD | $39.6B 267.3M USD | 31.29 | $45.6 0.31 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $39.5K 1.11K USD | $9.1 0.26 USD | $9.2 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Boditech Med Inc. 206640.KQ | $16,140 12.18 USD |
-0.74
|
$353.97B 267.19M USD | $97.79K 73.81 USD | $16,060 12.12 USD | $16,310 12.31 USD | $353.97B 267.19M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.4 3.72 USD |
+2.41
|
$244.42M 267.18M USD | $9 9.84 USD | $3.4 3.72 USD | $3.54 3.87 USD | $244.42M 267.18M USD | 0 | -$0.97 -1.06 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,410 7.1 USD |
+1.73
|
$353.89B 267.13M USD | $130.05K 98.17 USD | $9,170 6.92 USD | $9,440 7.13 USD | $353.89B 267.13M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $7.9K 53.33 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| LVMC Holdings 900140.KS | $1,832 1.38 USD |
+4.57
|
$353.47B 266.81M USD | $1M 756.18 USD | $1,780 1.34 USD | $1,838 1.39 USD | $353.47B 266.81M USD | 0 | $0 0 USD | |
| OncoCyte Corporation 0KCC.L | $2.93 — |
+3.72
|
$266.8M — | $11.2K — | $2.93 — | $2.93 — | $266.8M — | 0 | -$0.77 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+6.54
|
$244.07M 266.8M USD | $150 163.97 USD | $5.45 5.96 USD | $5.7 6.23 USD | $244.07M 266.8M USD | 21.92 | $0.26 0.28 USD | |
| Selvas AI Inc. 108860.KQ | $13,130 9.91 USD |
+1
|
$353.38B 266.75M USD | $150.05K 113.27 USD | $13,050 9.85 USD | $13,290 10.03 USD | $353.38B 266.75M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.25 4.41 USD |
-0.4
|
$22.03B 266.58M USD | $65.67K 794.49 USD | $361.8 4.38 USD | $368.7 4.46 USD | $22.03B 266.58M USD | 11.77 | $30.94 0.37 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $232 1.57 USD |
-0.43
|
$39.46B 266.36M USD | $156.3K 1.06K USD | $232 1.57 USD | $234 1.58 USD | $39.46B 266.36M USD | 20.62 | $11.25 0.08 USD | |
| Guerbet SA 0ELV.L | $19.52 21.34 USD |
-2.2
|
$243.63M 266.33M USD | $0 0 USD | $19.52 21.34 USD | $19.52 21.34 USD | $243.63M 266.33M USD | 7.56 | $2.58 2.82 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $391.55 4.74 USD |
+2.97
|
$22.01B 266.32M USD | $176.57K 2.14K USD | $378.3 4.58 USD | $394.4 4.77 USD | $22.01B 266.32M USD | 12.54 | $31.22 0.38 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,500 13.21 USD |
+2.34
|
$352.72B 266.25M USD | $33.54K 25.31 USD | $17,210 12.99 USD | $17,690 13.35 USD | $352.72B 266.25M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,770 11.95 USD |
+2.08
|
$39.44B 266.22M USD | $66K 445.52 USD | $1,728 11.66 USD | $1,784 12.04 USD | $39.44B 266.22M USD | 14.35 | $123.29 0.83 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.6 4.4 USD |
-0.22
|
$22B 266.11M USD | $5.27K 63.78 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22B 266.11M USD | 11.75 | $30.94 0.37 USD | |
| Fonix Plc FOS.F | $2.36 2.58 USD |
-3.28
|
$243.42M 266.09M USD | $71 77.61 USD | $2.32 2.54 USD | $2.36 2.58 USD | $243.42M 266.09M USD | 18.15 | $0.13 0.14 USD | |
| Panoro Energy ASA 1PZ.F | $2.1 2.3 USD |
+0.72
|
$243.37M 266.04M USD | $275 300.61 USD | $2.1 2.3 USD | $2.1 2.3 USD | $243.37M 266.04M USD | 7.77 | $0.27 0.3 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $390.9 4.73 USD |
+2.81
|
$21.98B 265.88M USD | $14.48K 175.16 USD | $378.05 4.57 USD | $392 4.74 USD | $21.98B 265.88M USD | 12.52 | $31.21 0.38 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.45 0.18 USD |
+0.78
|
$9.44B 265.69M USD | $8.63M 242.9K USD | $6.4 0.18 USD | $6.75 0.19 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
-0.49
|
$39.36B 265.67M USD | $70.8K 477.92 USD | $1,008 6.8 USD | $1,023 6.91 USD | $39.36B 265.67M USD | 8.15 | $123.59 0.83 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
+2.24
|
$39.34B 265.58M USD | $95.7K 646 USD | $1,519 10.25 USD | $1,566 10.57 USD | $39.34B 265.58M USD | 23.28 | $66.77 0.45 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
+0.24
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,540 1683.43 USD |
+1.99
|
$242.8M 265.42M USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $242.8M 265.42M USD | 10.63 | $144.81 158.3 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Andfjord Salmon Group AS 50R.F | $2.86 3.13 USD |
-10.63
|
$242.44M 265.02M USD | $328 358.55 USD | $2.86 3.13 USD | $3.13 3.42 USD | $242.44M 265.02M USD | 0 | -$0.09 -0.09 USD | |
| Intellego Technologies AB 7RW.F | $8.15 8.91 USD |
+10.88
|
$242.44M 265.01M USD | $16.77K 18.33K USD | $6.7 7.32 USD | $8.2 8.96 USD | $242.44M 265.01M USD | 20.37 | $0.4 0.44 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $15.68 17.14 USD |
+12.32
|
$242.43M 265.01M USD | $10 10.93 USD | $15.68 17.14 USD | $15.68 17.14 USD | $242.43M 265.01M USD | 5.14 | $3.05 3.33 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Hy-Lok Corporation 013030.KQ | $28,550 21.55 USD |
-4.19
|
$351.03B 264.97M USD | $127.84K 96.5 USD | $28,350 21.4 USD | $30,100 22.72 USD | $351.03B 264.97M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.17 4.55 USD |
+3.61
|
$242.4M 264.97M USD | $950 1.04K USD | $3.99 4.36 USD | $4.17 4.55 USD | $242.4M 264.97M USD | 0 | -$0.41 -0.4 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $65.22 0.79 USD |
+0.68
|
$21.9B 264.92M USD | $17.49K 211.64 USD | $64.5 0.78 USD | $66.59 0.81 USD | $21.9B 264.92M USD | 592.90 | $0.11 0.001 USD | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$264.89M — | $200 — | $1.3 — | $1.3 — | $264.89M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$264.89M — | $900 — | $1.01 — | $1.01 — | $264.89M — | 0 | -$0.02 — | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$242.25M 264.81M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $242.25M 264.81M USD | 0 | -$0.43 -0.4 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
-0.07
|
$1.8B 264.63M USD | $191 28 USD | $69.8 10.23 USD | $70.7 10.37 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Total Energy Services Inc. 5O7.F | $6.37 6.96 USD |
-0.93
|
$242.05M 264.59M USD | $10 10.93 USD | $6.37 6.96 USD | $6.37 6.96 USD | $242.05M 264.59M USD | 6.06 | $1.05 1.15 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+1.29
|
$39.17B 264.43M USD | $172.3K 1.16K USD | $1,251 8.44 USD | $1,281 8.65 USD | $39.17B 264.43M USD | 12.58 | $100.22 0.68 USD | |
| Vimta Labs Limited VIMTALABS.NS | $979.45 11.85 USD |
-0.25
|
$21.85B 264.33M USD | $44.35K 536.6 USD | $972 11.76 USD | $993 12.01 USD | $21.85B 264.33M USD | 33.13 | $29.56 0.36 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
0
|
$8.32B 264.24M USD | $36.22K 1.15K USD | $119.5 3.8 USD | $121 3.84 USD | $8.32B 264.24M USD | 15.54 | $7.72 0.25 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,000.4 60.5 USD |
<0.01
|
$21.83B 264.09M USD | $3.94K 47.7 USD | $4,918.8 59.51 USD | $5,022.2 60.76 USD | $21.83B 264.09M USD | 29.06 | $172.02 2.08 USD | |
| S.P. Apparels Limited SPAL.NS | $868.7 10.51 USD |
-0.29
|
$21.81B 263.82M USD | $51.07K 617.89 USD | $854 10.33 USD | $885 10.71 USD | $21.81B 263.82M USD | 23.40 | $37.11 0.45 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.52 — |
+2.42
|
$263.8M — | $101 — | $13.52 — | $13.52 — | $263.8M — | 0 | -$0.3 — | |
| PT Link Net Tbk LINK.JK | $1,500 0.1 USD |
+4.17
|
$4.13T 263.75M USD | $34.4K 2.2 USD | $1,440 0.09 USD | $1,500 0.1 USD | $4.13T 263.75M USD | 0 | -$638 -0.04 USD | |
| Sumiseki Holdings,Inc. 1514.T | $653 4.41 USD |
-1.21
|
$39.04B 263.53M USD | $136.5K 921.41 USD | $653 4.41 USD | $664 4.48 USD | $39.04B 263.53M USD | 8.50 | $76.74 0.52 USD | |
| S.P. Apparels Limited SPAL.BO | $868.05 10.5 USD |
-0.4
|
$21.78B 263.52M USD | $4.47K 54.03 USD | $853.6 10.33 USD | $890.4 10.77 USD | $21.78B 263.52M USD | 23.37 | $37.13 0.45 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Chunbo Co., Ltd. 278280.KQ | $35,150 26.53 USD |
+11.06
|
$349.04B 263.47M USD | $51.61K 38.96 USD | $31,750 23.97 USD | $35,400 26.72 USD | $349.04B 263.47M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||