Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €400.00 461.73 USD | €5.46 6.3 USD | €5.46 6.3 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-1.29
|
€54.20M 62.56M USD | €265.00 305.9 USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.99 -1.1 USD | ||
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.2 USD |
+4.26
|
€54.17M 62.52M USD | €22.75K 26.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.17M 62.52M USD | 0 | -€0.02 -0.02 USD | ||
TBK Co., Ltd.
7277.T
JP
|
¥319 1.97 USD |
-1.24
|
¥10B 62.48M USD | ¥52K 322.49 USD | ¥318 1.96 USD | ¥325 2 USD | ¥10B 62.48M USD | 0 | -¥0 -0.001 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,083 6.68 USD |
-0.28
|
¥10B 62.47M USD | ¥2K 9.87 USD | ¥1,082 6.67 USD | ¥1,086 6.7 USD | ¥10B 62.47M USD | 17.41 | ¥62 0.38 USD | ||
BQE Water
BTQNF
US
|
$48.00 — |
0
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,798 1.36 USD |
+1.99
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.68 1.94 USD |
-1.47
|
€54.07M 62.41M USD | €375.00 432.88 USD | €1.66 1.91 USD | €1.68 1.94 USD | €54.07M 62.41M USD | 15.27 | €0.11 0.13 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.79 4.37 USD |
-0.52
|
€54.05M 62.39M USD | €250.00 288.58 USD | €3.79 4.37 USD | €3.79 4.37 USD | €54.05M 62.39M USD | 0 | -€0.01 -0.01 USD | ||
Intumit, Inc.
7547.TWO
TW
|
NT$57.80 1.84 USD |
-1.87
|
NT$1.96B 62.38M USD | NT$31.44K 999.08 USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$1.96B 62.38M USD | 18.82 | NT$3.07 0.1 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩83B 62.38M USD | ₩4K 2.64 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$1.96B 62.36M USD | NT$7.33K 232.75 USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$1.96B 62.36M USD | 42.71 | NT$1.62 0.05 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,050 6.47 USD |
+2.74
|
¥10B 62.36M USD | ¥28K 172.65 USD | ¥1,021 6.3 USD | ¥1,050 6.47 USD | ¥10B 62.36M USD | 6.39 | ¥164 1.01 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
+0.47
|
₩83B 62.36M USD | ₩14K 10.49 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.72 0.83 USD |
+3.74
|
€54.01M 62.35M USD | €1.79K 2.07K USD | €0.72 0.83 USD | €0.72 0.83 USD | €54.01M 62.35M USD | 0 | -€0.14 -0.1 USD | ||
MBT Bancshares
MBKL
US
|
$30.50 — |
+1.67
|
$62.33M — | $409.00 — | $30.50 — | $30.50 — | $62.33M — | 9.18 | $3.32 — | ||
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.21B 62.31M USD | THB 94.00K 2.64K USD | THB 3.46 0.1 USD | THB 3.54 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.21B 62.31M USD | THB 94.01K 2.65K USD | THB 3.46 0.1 USD | THB 3.54 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 9.10K 256.05 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 9.10K 256.05 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥452 2.79 USD |
0
|
¥10B 62.29M USD | ¥100 0.62 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥10B 62.29M USD | 9.17 | ¥49 0.3 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,190 4.67 USD |
+0.65
|
₩82B 62.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹320.95 3.88 USD |
+3.25
|
₹5.15B 62.25M USD | ₹3.27K 39.53 USD | ₹315.65 3.82 USD | ₹324.95 3.93 USD | ₹5.15B 62.25M USD | 37.01 | ₹8.67 0.1 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 63.80 6.23 USD |
+10.96
|
SEK 637.51M 62.23M USD | SEK 90.57K 8.84K USD | SEK 62.20 6.07 USD | SEK 66.70 6.51 USD | SEK 637.51M 62.23M USD | 16.65 | SEK 3.83 0.37 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,069 12.76 USD |
-2.08
|
¥10B 62.22M USD | ¥6K 35.76 USD | ¥2,045 12.61 USD | ¥2,112 13.02 USD | ¥10B 62.22M USD | 13.81 | ¥150 0.92 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$1.96B 62.21M USD | NT$34.17K 1.09K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.96B 62.21M USD | 17.02 | NT$1.26 0.04 USD | ||
Denali Bancorporation
DENI
US
|
$21.34 — |
0
|
$62.16M — | $634.00 — | $19.95 — | $21.33 — | $62.16M — | 7.84 | $2.72 — | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.02 USD |
-2.38
|
€53.84M 62.15M USD | €1.56K 1.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.84M 62.15M USD | 0 | €0.00 0 USD | ||
|
Pyxus
PYYX
US
|
$2.52 — |
0
|
$62.13M — | $500.00 — | $2.55 — | $2.55 — | $62.13M — | 2.83 | $0.89 — | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.2 USD |
-4.35
|
€53.82M 62.12M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.82M 62.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.21B 62.11M USD | THB 228.50K 6.43K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.21B 62.11M USD | 12.00 | THB 0.13 0.003 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩82B 62.08M USD | ₩4K 3.3 USD | ₩4,770 3.6 USD | ₩4,940 3.73 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.30 0.35 USD |
+16.28
|
€53.78M 62.08M USD | €6.32K 7.3K USD | €0.29 0.33 USD | €0.30 0.35 USD | €53.78M 62.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,010 6.23 USD |
-0.3
|
¥10B 62.08M USD | ¥3K 19.73 USD | ¥1,010 6.23 USD | ¥1,025 6.32 USD | ¥10B 62.08M USD | 7.73 | ¥131 0.81 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
+2.21
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.62 5.33 USD |
0
|
€53.77M 62.07M USD | €0.00 0 USD | €4.62 5.33 USD | €5.10 5.89 USD | €53.77M 62.07M USD | 11.54 | €0.40 0.46 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 23.24M 1.49K USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,100.00 5.39 USD |
0
|
ZAC 116.22B 62.06M USD | ZAC 20.00 0.01 USD | ZAC 10,100.00 5.39 USD | ZAC 10,100.00 5.39 USD | ZAC 116.22B 62.06M USD | 5.39 | ZAC 18.73 0.01 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹214.40 2.59 USD |
+3.55
|
₹5.13B 62.04M USD | ₹3.79K 45.85 USD | ₹202.95 2.46 USD | ₹219.80 2.66 USD | ₹5.13B 62.04M USD | 10.38 | ₹20.65 0.25 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,565 3.45 USD |
+3.05
|
₩82B 62.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹187.90 2.27 USD |
-1.62
|
₹5.13B 62.02M USD | ₹32.00 0.39 USD | ₹187.00 2.26 USD | ₹190.20 2.3 USD | ₹5.13B 62.02M USD | 78.29 | ₹2.40 0.03 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹319.65 3.87 USD |
+1.95
|
₹5.12B 62M USD | ₹22.04K 266.67 USD | ₹314.05 3.8 USD | ₹322.95 3.91 USD | ₹5.12B 62M USD | 36.86 | ₹8.67 0.1 USD | ||
|
Farmers and Merchants
FMFG
US
|
$19.00 — |
+1.6
|
$62.00M — | $200.00 — | $18.80 — | $19.00 — | $62.00M — | 8.63 | $2.20 — | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.10 1.05 USD |
-1.05
|
NT$1.95B 61.97M USD | NT$31.37K 996.79 USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$1.95B 61.97M USD | 19.13 | NT$1.73 0.05 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩82B 61.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
Artner Co., Ltd.
2163.T
JP
|
¥947 5.84 USD |
-0.53
|
¥10B 61.89M USD | ¥19K 116.54 USD | ¥944 5.82 USD | ¥957 5.9 USD | ¥10B 61.89M USD | 15.42 | ¥61 0.38 USD | ||
Leatt
LEAT
US
|
$9.95 — |
-5.69
|
$61.88M — | $1.95K — | $9.95 — | $10.49 — | $61.88M — | 17.45 | $0.57 — | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹124.70 1.51 USD |
+8.25
|
₹5.11B 61.85M USD | ₹383.13K 4.64K USD | ₹106.20 1.28 USD | ₹129.40 1.57 USD | ₹5.11B 61.85M USD | 26.41 | ₹4.72 0.06 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$33.11 — |
+0.03
|
$61.83M — | $38.00 — | $33.11 — | $33.11 — | $61.83M — | 10.75 | $3.08 — | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 967.64B 61.83M USD | IDR 22.13M 1.41K USD | IDR 258.00 0.02 USD | IDR 308.00 0.02 USD | IDR 967.64B 61.83M USD | 83.22 | IDR 3.10 0.0001 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 2.20B 61.83M USD | THB 1.79M 50.37K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.20B 61.83M USD | 5.55 | THB 0.50 0.01 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.71 0.77 USD |
+0.17
|
₹5.11B 61.79M USD | ₹169.05K 2.05K USD | ₹63.00 0.76 USD | ₹65.97 0.8 USD | ₹5.11B 61.79M USD | 23.77 | ₹2.68 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.08 0.27 USD |
+4.25
|
₹5.11B 61.79M USD | ₹82.07K 992.87 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹5.11B 61.79M USD | 31.54 | ₹0.70 0.008 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+1.64
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.15 1.43 USD |
+2.58
|
₹5.10B 61.76M USD | ₹7.95K 96.18 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹5.10B 61.76M USD | 7.06 | ₹16.72 0.2 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.45 5.14 USD |
-0.89
|
€53.50M 61.75M USD | €0.00 0 USD | €4.43 5.11 USD | €4.53 5.23 USD | €53.50M 61.75M USD | 10.34 | €0.43 0.5 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 196.31K 5.52K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 196.30K 5.52K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.75 10.1 USD |
+1.74
|
€53.40M 61.65M USD | €4.08K 4.7K USD | €8.62 9.95 USD | €8.75 10.1 USD | €53.40M 61.65M USD | 5.30 | €1.65 1.9 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥796 4.91 USD |
+0.63
|
¥10B 61.63M USD | ¥7K 43.78 USD | ¥789 4.87 USD | ¥797 4.91 USD | ¥10B 61.63M USD | 7.72 | ¥103 0.63 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,723.70 20.85 USD |
-0.22
|
₹5.09B 61.62M USD | ₹246.00 2.98 USD | ₹1,680.20 20.33 USD | ₹1,730.00 20.93 USD | ₹5.09B 61.62M USD | 36.68 | ₹46.99 0.57 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.01 0.27 USD |
+2.95
|
₹5.09B 61.6M USD | ₹1.89K 22.89 USD | ₹21.97 0.27 USD | ₹22.70 0.27 USD | ₹5.09B 61.6M USD | 2201.00 | ₹0.01 0.0001 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.60 1.91 USD |
-2
|
SEK 630.81M 61.58M USD | SEK 496.00 48.42 USD | SEK 19.55 1.91 USD | SEK 19.60 1.91 USD | SEK 630.81M 61.58M USD | 15.80 | SEK 1.24 0.12 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.47 — |
-1.48
|
$61.56M — | $4.00K — | $0.54 — | $0.54 — | $61.56M — | 0 | -$0.07 — | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,661 16.41 USD |
-0.19
|
¥10B 61.54M USD | ¥1K 8.63 USD | ¥2,660 16.4 USD | ¥2,670 16.46 USD | ¥10B 61.54M USD | 8.62 | ¥309 1.9 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,111 6.85 USD |
+1
|
¥10B 61.5M USD | ¥8K 48.1 USD | ¥1,094 6.75 USD | ¥1,111 6.85 USD | ¥10B 61.5M USD | 8.72 | ¥127 0.79 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
0
|
€53.28M 61.5M USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.50 12.12 USD | €53.28M 61.5M USD | 10.00 | €1.05 1.21 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩81B 61.49M USD | ₩20K 15.18 USD | ₩2,020 1.52 USD | ₩2,070 1.56 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.97 — |
-0.71
|
$61.49M — | $1.20K — | $6.97 — | $6.99 — | $61.49M — | 11.61 | $0.60 — | ||
Commercial National Financial
CEFC
US
|
$15.85 — |
+0.96
|
$61.46M — | $1.70K — | $15.85 — | $15.85 — | $61.46M — | 9.49 | $1.67 — | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 2.18B 61.45M USD | THB 628.30K 17.68K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.18B 61.45M USD | 6.31 | THB 0.58 0.02 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹289.90 3.51 USD |
-0.5
|
₹5.08B 61.44M USD | ₹28.00 0.34 USD | ₹289.90 3.51 USD | ₹289.90 3.51 USD | ₹5.08B 61.44M USD | 0 | -₹0.50 -0.006 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$20.25 — |
-1.32
|
$61.37M — | $5.00K — | $20.03 — | $20.30 — | $61.37M — | 10.02 | $2.02 — |
|
|
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,780 6.63 USD |
-0.23
|
₩81B 61.35M USD | ₩3K 2.47 USD | ₩8,760 6.61 USD | ₩8,880 6.7 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 33.20 8.44 USD |
+0.61
|
PLN 241.34M 61.34M USD | PLN 266.00 67.61 USD | PLN 33.20 8.44 USD | PLN 33.60 8.54 USD | PLN 241.34M 61.34M USD | 8.00 | PLN 4.15 1.05 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.88
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.20 1.42 USD |
+3.17
|
₹5.06B 61.26M USD | ₹11.00 0.13 USD | ₹117.20 1.42 USD | ₹117.30 1.42 USD | ₹5.06B 61.26M USD | 7.00 | ₹16.72 0.2 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.45 2.11 USD |
+2.62
|
₹5.06B 61.24M USD | ₹116.00 1.4 USD | ₹168.50 2.04 USD | ₹174.45 2.11 USD | ₹5.06B 61.24M USD | 8.29 | ₹21.02 0.25 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,974 1.49 USD |
+0.71
|
₩81B 61.24M USD | ₩16K 12.04 USD | ₩1,971 1.49 USD | ₩1,996 1.51 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$107.48 21.78 USD |
-1.39
|
R$302.04M 61.22M USD | R$336.00 68.1 USD | R$106.00 21.48 USD | R$108.99 22.09 USD | R$302.04M 61.22M USD | 7.44 | R$14.44 2.93 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$8.60 6.38 USD |
-0.46
|
CA$82.49M 61.22M USD | CA$1.42K 1.05K USD | CA$8.60 6.38 USD | CA$8.60 6.38 USD | CA$82.49M 61.22M USD | 17.91 | CA$0.48 0.36 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,536 9.47 USD |
+0.26
|
¥10B 61.17M USD | ¥1K 6.78 USD | ¥1,520 9.37 USD | ¥1,539 9.49 USD | ¥10B 61.17M USD | 7.47 | ¥206 1.27 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.26 0.96 USD |
-0.96
|
₹5.06B 61.16M USD | ₹27.96K 338.32 USD | ₹79.06 0.96 USD | ₹80.49 0.97 USD | ₹5.06B 61.16M USD | 3.72 | ₹21.30 0.26 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,029 6.34 USD |
+0.19
|
¥10B 61.16M USD | ¥2K 14.8 USD | ¥1,027 6.33 USD | ¥1,029 6.34 USD | ¥10B 61.16M USD | 10.05 | ¥102 0.63 USD | ||
gumi Inc.
3903.T
JP
|
¥184 1.13 USD |
+0.55
|
¥10B 61.15M USD | ¥402K 2.48K USD | ¥180 1.11 USD | ¥184 1.13 USD | ¥10B 61.15M USD | 0 | -¥32 -0.1 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,780 4.36 USD |
-3.99
|
₩81B 61.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 2.00 0.06 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.17B 61.09M USD | 9.30 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 5.80K 163.2 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.13 0.96 USD |
-1.73
|
₹5.05B 61.06M USD | ₹91.82K 1.11K USD | ₹79.10 0.96 USD | ₹80.43 0.97 USD | ₹5.05B 61.06M USD | 3.71 | ₹21.30 0.26 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.34 0.12 USD |
-0.91
|
THB 2.17B 61.06M USD | THB 300.00 8.44 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.34 0.12 USD |
-0.91
|
THB 2.17B 61.06M USD | THB 301.00 8.47 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,000 18.5 USD |
-0.17
|
¥10B 61.01M USD | ¥1K 7.4 USD | ¥3,000 18.5 USD | ¥3,005 18.53 USD | ¥10B 61.01M USD | 21.15 | ¥142 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
