Sonuç Sayfası 468 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Research Solutions, Inc.
61I.F
DE
|
€1.58 1.82 USD |
-3.66
|
€53.35M 61.58M USD | €461.00 532.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €53.35M 61.58M USD | 19.75 | €0.08 0.09 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.45 0.77 USD |
-0.11
|
₹5.09B 61.54M USD | ₹312.50K 3.78K USD | ₹61.00 0.74 USD | ₹64.99 0.79 USD | ₹5.09B 61.54M USD | 23.67 | ₹2.68 0.03 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.34 1.87 USD |
+0.27
|
PLN 242.09M 61.53M USD | PLN 26.49K 6.73K USD | PLN 7.32 1.86 USD | PLN 7.50 1.91 USD | PLN 242.09M 61.53M USD | 15.61 | PLN 0.47 0.12 USD | ||
Nuo Therapeutics
AURX
US
|
$1.27 — |
0
|
$61.51M — | $1.00K — | $1.27 — | $1.27 — | $61.51M — | 0 | -$0.04 — |
|
|
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
0
|
€53.28M 61.5M USD | €37.00 42.71 USD | €10.50 12.12 USD | €10.50 12.12 USD | €53.28M 61.5M USD | 11.41 | €0.92 1.06 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,659 16.4 USD |
+0.8
|
¥10B 61.49M USD | ¥6K 37.61 USD | ¥2,590 15.97 USD | ¥2,676 16.5 USD | ¥10B 61.49M USD | 8.50 | ¥312 1.93 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹300.75 3.64 USD |
+1.5
|
₹5.08B 61.47M USD | ₹34.13K 412.89 USD | ₹283.00 3.42 USD | ₹305.00 3.69 USD | ₹5.08B 61.47M USD | 34.45 | ₹8.73 0.11 USD | ||
Commercial National Financial
CEFC
US
|
$15.85 — |
0
|
$61.46M — | $1.70K — | $15.85 — | $15.85 — | $61.46M — | 9.49 | $1.67 — | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 214.95 20.62 USD |
0
|
NOK 640.57M 61.45M USD | NOK 1.00 0.1 USD | NOK 214.95 20.62 USD | NOK 214.95 20.62 USD | NOK 640.57M 61.45M USD | 17.47 | NOK 12.30 1.18 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 63.00 6.15 USD |
+2.44
|
SEK 629.51M 61.45M USD | SEK 14.58K 1.42K USD | SEK 62.00 6.05 USD | SEK 63.00 6.15 USD | SEK 629.51M 61.45M USD | 12.57 | SEK 5.01 0.49 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,700 2.79 USD |
+5.87
|
₩81B 61.44M USD | ₩970K 732.02 USD | ₩3,460 2.61 USD | ₩3,790 2.86 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,065 6.57 USD |
-0.93
|
¥10B 61.43M USD | ¥4K 27.13 USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥10B 61.43M USD | 17.12 | ¥62 0.38 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.72 4.29 USD |
+0.54
|
€53.20M 61.41M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €53.20M 61.41M USD | 0 | -€1.31 -1.5 USD | ||
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$32.80 1.04 USD |
+0.92
|
NT$1.93B 61.41M USD | NT$51.30K 1.63K USD | NT$31.20 0.99 USD | NT$33.25 1.06 USD | NT$1.93B 61.41M USD | 18.95 | NT$1.73 0.05 USD | ||
|
Lifestore Financial
LSFG
US
|
$59.55 — |
+1.79
|
$61.37M — | $120.00 — | $57.44 — | $58.50 — | $61.37M — | 7.98 | $7.46 — | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.75 2.11 USD |
-1.83
|
₹5.07B 61.35M USD | ₹2.82K 34.13 USD | ₹170.00 2.06 USD | ₹177.55 2.15 USD | ₹5.07B 61.35M USD | 8.73 | ₹20.00 0.24 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,050 3.06 USD |
0
|
₩81B 61.33M USD | ₩213K 160.49 USD | ₩3,955 2.99 USD | ₩4,295 3.24 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥10B 61.31M USD | ¥2K 11.72 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥10B 61.31M USD | 21.26 | ¥142 0.87 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.06 1.23 USD |
+1.34
|
€53.10M 61.3M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €53.10M 61.3M USD | 0 | -€0.09 -0.1 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
Pyxus
PYYX
US
|
$2.49 — |
0
|
$61.27M — | $100.00 — | $2.35 — | $2.35 — | $61.27M — | 2.79 | $0.89 — | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.31 0.36 USD |
-2.53
|
€53.06M 61.25M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €53.06M 61.25M USD | 0 | -€0.02 -0.02 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.00 17.32 USD |
-0.99
|
€53.05M 61.24M USD | €959.00 1.11K USD | €15.00 17.32 USD | €15.35 17.72 USD | €53.05M 61.24M USD | 6.66 | €2.25 2.6 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.88 0.61 USD |
-0.69
|
MYR 288.00M 61.24M USD | MYR 3.40K 722.94 USD | MYR 2.80 0.6 USD | MYR 2.90 0.62 USD | MYR 288.00M 61.24M USD | 3.84 | MYR 0.75 0.16 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.48 0.55 USD |
+4.1
|
₹5.06B 61.21M USD | ₹187.72K 2.27K USD | ₹42.80 0.52 USD | ₹49.00 0.59 USD | ₹5.06B 61.21M USD | 0 | -₹0.15 -0.001 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 82.21K 2.31K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 82.20K 2.31K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 11.09 | THB 0.22 0.006 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$81.15 16.45 USD |
+1.18
|
R$301.80M 61.17M USD | R$1.50K 303.01 USD | R$80.20 16.26 USD | R$81.96 16.61 USD | R$301.80M 61.17M USD | 0 | R$0.00 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.56 0.47 USD |
+2.06
|
₹5.06B 61.17M USD | ₹76.72K 928.15 USD | ₹37.50 0.45 USD | ₹39.25 0.47 USD | ₹5.06B 61.17M USD | 47.60 | ₹0.81 0.009 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹829.00 10.03 USD |
+4.01
|
₹5.05B 61.15M USD | ₹31.00 0.38 USD | ₹812.00 9.82 USD | ₹830.00 10.04 USD | ₹5.05B 61.15M USD | 5.51 | ₹150.42 1.82 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.52 2.91 USD |
-2.33
|
€52.96M 61.13M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €52.96M 61.13M USD | 6.29 | €0.40 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.80 4.99 USD |
-0.53
|
₹5.05B 61.13M USD | ₹2.78K 33.58 USD | ₹412.00 4.98 USD | ₹433.00 5.24 USD | ₹5.05B 61.13M USD | 126.23 | ₹3.27 0.04 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.00 33.48 USD |
+2.84
|
€52.94M 61.11M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €52.94M 61.11M USD | 18.23 | €1.59 1.84 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.34 0.12 USD |
+1.88
|
THB 2.17B 61.06M USD | THB 2.10K 59.09 USD | THB 4.20 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.34 0.12 USD |
+1.88
|
THB 2.17B 61.06M USD | THB 2.10K 59.12 USD | THB 4.20 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.92 — |
-1.14
|
$61.05M — | $11.28K — | $6.90 — | $6.95 — | $61.05M — | 11.53 | $0.60 — | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 60.00 1.88 USD |
+4.9
|
TRY 1.94B 61.03M USD | TRY 24.49K 769.13 USD | TRY 56.90 1.79 USD | TRY 60.00 1.88 USD | TRY 1.94B 61.03M USD | 139.53 | TRY 0.43 0.01 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.33 USD |
-0.1
|
¥10B 60.98M USD | ¥15K 92.49 USD | ¥1,024 6.31 USD | ¥1,029 6.34 USD | ¥10B 60.98M USD | 7.92 | ¥129 0.8 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥745 4.59 USD |
-2.74
|
¥10B 60.98M USD | ¥40K 248.5 USD | ¥740 4.56 USD | ¥769 4.74 USD | ¥10B 60.98M USD | 8.66 | ¥86 0.53 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.79M 60.94M USD | €61.60K 71.11K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.15 -0.1 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €2.97K 3.42K USD | €5.62 6.49 USD | €5.62 6.49 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.02 9.73 USD |
-2.02
|
R$300.50M 60.91M USD | R$8.43K 1.71K USD | R$47.60 9.65 USD | R$49.00 9.93 USD | R$300.50M 60.91M USD | 0 | R$0.00 0 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,598 9.85 USD |
-1.18
|
¥10B 60.87M USD | ¥9K 54.26 USD | ¥1,573 9.7 USD | ¥1,620 9.99 USD | ¥10B 60.87M USD | 13.86 | ¥115 0.71 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,099 6.78 USD |
-1.08
|
¥10B 60.83M USD | ¥8K 46.86 USD | ¥1,093 6.74 USD | ¥1,108 6.83 USD | ¥10B 60.83M USD | 8.62 | ¥127 0.79 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 951.69B 60.81M USD | IDR 268.50K 17.16 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 951.69B 60.81M USD | 7.34 | IDR 16.61 0.001 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.61
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥930 5.73 USD |
-0.85
|
¥10B 60.78M USD | ¥37K 225.68 USD | ¥926 5.71 USD | ¥944 5.82 USD | ¥10B 60.78M USD | 15.15 | ¥61 0.38 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.62 0.1 USD |
+1.69
|
THB 2.16B 60.78M USD | THB 457.30K 12.87K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.16B 60.78M USD | 6.24 | THB 0.58 0.02 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹823.90 9.97 USD |
+1.05
|
₹5.02B 60.78M USD | ₹71.00 0.86 USD | ₹820.00 9.92 USD | ₹839.70 10.16 USD | ₹5.02B 60.78M USD | 5.47 | ₹150.42 1.82 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥730 4.5 USD |
+0.69
|
¥10B 60.65M USD | ¥64K 395.25 USD | ¥723 4.46 USD | ¥743 4.58 USD | ¥10B 60.65M USD | 7.44 | ¥98 0.6 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.85 0.76 USD |
-1.24
|
NT$1.91B 60.63M USD | NT$146.63K 4.66K USD | NT$23.30 0.74 USD | NT$24.30 0.77 USD | NT$1.91B 60.63M USD | 15.00 | NT$1.59 0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.21 0.14 USD |
+8
|
₹5.01B 60.59M USD | ₹23.62K 285.8 USD | ₹10.38 0.13 USD | ₹11.67 0.14 USD | ₹5.01B 60.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
+0.72
|
€52.48M 60.58M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €52.48M 60.58M USD | 0.41 | €0.68 0.78 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹237.05 2.87 USD |
-0.61
|
₹5.01B 60.55M USD | ₹601.00 7.27 USD | ₹234.75 2.84 USD | ₹242.05 2.93 USD | ₹5.01B 60.55M USD | 27.75 | ₹8.54 0.1 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,574 9.71 USD |
-1.93
|
¥10B 60.54M USD | ¥158K 971.78 USD | ¥1,521 9.38 USD | ¥1,646 10.15 USD | ¥10B 60.54M USD | 14.12 | ¥111 0.69 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 947.21B 60.53M USD | IDR 3.30M 210.91 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 947.21B 60.53M USD | 0 | -IDR 10.00 -0.0006 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 946.96B 60.51M USD | IDR 38.20K 2.44 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 946.96B 60.51M USD | 4.48 | IDR 60.68 0.003 USD | ||
Viscom SE
V6C.F
DE
|
€5.90 6.81 USD |
-4.22
|
€52.42M 60.51M USD | €170.00 196.24 USD | €5.90 6.81 USD | €5.90 6.81 USD | €52.42M 60.51M USD | 0 | -€0.95 -1.09 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,120.00 0.14 USD |
-6.61
|
IDR 946.95B 60.51M USD | IDR 3.30K 0.21 USD | IDR 2,120.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 946.95B 60.51M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,670.00 74.85 USD |
-3.17
|
ILA 20.75B 60.51M USD | ILA 327.79K 955.81 USD | ILA 25,560.00 74.53 USD | ILA 26,620.00 77.62 USD | ILA 20.75B 60.51M USD | 8.95 | ILA 28.66 0.08 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.71 USD |
-2.38
|
€52.40M 60.49M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €52.40M 60.49M USD | 12.30 | €0.05 0.06 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.06 USD |
-6.72
|
€52.39M 60.48M USD | €30.00K 34.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €52.39M 60.48M USD | 0 | €0.00 0 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.21 0.24 USD |
+0.97
|
€52.37M 60.45M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.37M 60.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 2.15B 60.45M USD | THB 134.10K 3.77K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,125 1.6 USD |
-0.47
|
₩80B 60.44M USD | ₩9K 6.82 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.14 0.16 USD |
-9.69
|
€52.34M 60.42M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €52.34M 60.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.15B 60.41M USD | THB 920.80K 25.91K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 2.15B 60.41M USD | 9.41 | THB 0.24 0.006 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,240 38.48 USD |
+0.16
|
¥10B 60.39M USD | ¥2K 11.1 USD | ¥6,150 37.92 USD | ¥6,240 38.48 USD | ¥10B 60.39M USD | 6.83 | ¥913 5.63 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.27 USD |
+2.21
|
€52.26M 60.33M USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €52.26M 60.33M USD | 0 | -€3.17 -3.6 USD | ||
|
Denali Bancorporation
DENI
US
|
$20.71 — |
0
|
$60.33M — | $634.00 — | $19.95 — | $21.33 — | $60.33M — | 7.84 | $2.64 — | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.95 0.7 USD |
-1.79
|
NT$1.90B 60.32M USD | NT$56.75K 1.8K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$1.90B 60.32M USD | 30.06 | NT$0.73 0.02 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥224 1.38 USD |
-1.75
|
¥10B 60.31M USD | ¥172K 1.06K USD | ¥222 1.37 USD | ¥230 1.42 USD | ¥10B 60.31M USD | 17.41 | ¥13 0.08 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,920 24.17 USD |
-0.76
|
¥10B 60.31M USD | ¥1K 6.17 USD | ¥3,920 24.17 USD | ¥3,990 24.6 USD | ¥10B 60.31M USD | 8.34 | ¥470 2.9 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.01 0.46 USD |
+1.36
|
₹4.98B 60.3M USD | ₹220.00 2.66 USD | ₹37.50 0.45 USD | ₹38.01 0.46 USD | ₹4.98B 60.3M USD | 46.92 | ₹0.81 0.009 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,325 20.5 USD |
+0.15
|
¥10B 60.28M USD | ¥2K 10.48 USD | ¥3,320 20.47 USD | ¥3,325 20.5 USD | ¥10B 60.28M USD | 163.87 | ¥20 0.13 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,120 4.62 USD |
-1.13
|
₩80B 60.25M USD | ₩78K 59.05 USD | ₩5,950 4.49 USD | ₩6,270 4.73 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,074 0.81 USD |
+6.65
|
₩80B 60.23M USD | ₩554K 418.15 USD | ₩984 0.74 USD | ₩1,088 0.82 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,250 27.36 USD |
+0.69
|
₩80B 60.2M USD | ₩6K 4.45 USD | ₩35,350 26.68 USD | ₩36,350 27.44 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.13 0.13 USD |
+6.41
|
₹4.97B 60.16M USD | ₹245.98K 2.98K USD | ₹10.35 0.13 USD | ₹11.65 0.14 USD | ₹4.97B 60.16M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.31 1.5 USD |
+0.12
|
₹4.97B 60.15M USD | ₹7.78K 94.08 USD | ₹123.02 1.49 USD | ₹124.75 1.51 USD | ₹4.97B 60.15M USD | 20.01 | ₹6.21 0.08 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$1.89B 60.13M USD | NT$34.01K 1.08K USD | NT$26.65 0.85 USD | NT$27.50 0.87 USD | NT$1.89B 60.13M USD | 22.54 | NT$1.22 0.04 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,800 5.89 USD |
+1.3
|
₩80B 60.13M USD | ₩112K 84.9 USD | ₩7,350 5.55 USD | ₩8,000 6.04 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
Victoria PLC
3CV.F
DE
|
€0.45 0.52 USD |
-6.25
|
€52.08M 60.12M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.46 0.53 USD | €52.08M 60.12M USD | 0 | -€3.28 -3.7 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹458.95 5.55 USD |
+3.37
|
₹4.97B 60.1M USD | ₹22.00 0.27 USD | ₹450.00 5.44 USD | ₹462.00 5.59 USD | ₹4.97B 60.1M USD | 15.30 | ₹29.98 0.36 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,220 7.52 USD |
-4.01
|
¥10B 60.09M USD | ¥91K 558.65 USD | ¥1,154 7.12 USD | ¥1,272 7.84 USD | ¥10B 60.09M USD | 11.14 | ¥109 0.67 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$1.89B 60.07M USD | NT$21.35K 678.53 USD | NT$24.40 0.78 USD | NT$25.30 0.8 USD | NT$1.89B 60.07M USD | 15.59 | NT$1.59 0.05 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$105.46 21.38 USD |
-1
|
R$296.36M 60.07M USD | R$83.00 16.82 USD | R$104.00 21.08 USD | R$106.53 21.59 USD | R$296.36M 60.07M USD | 7.30 | R$14.44 2.93 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
