Ergebnisseite 468 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 210.00 0.01 USD |
+0.95
|
IDR 1.39T 88.77M USD | IDR 6.40K 0.41 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.39T 88.77M USD | 0 | -IDR 28.53 -0.001 USD | ||
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.35 — |
-0.8
|
$88.67M — | $200.00 — | $12.34 — | $12.35 — | $88.67M — | 10.37 | $1.19 — | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 348.00 0.02 USD |
-0.57
|
IDR 1.39T 88.61M USD | IDR 448.10K 28.63 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.39T 88.61M USD | 5.92 | IDR 58.73 0.003 USD | ||
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.64 3.05 USD |
-0.75
|
€76.74M 88.59M USD | €14.60K 16.85K USD | €2.64 3.05 USD | €2.64 3.05 USD | €76.74M 88.59M USD | 11.00 | €0.24 0.28 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.62 3.03 USD |
+1
|
€76.70M 88.53M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.63 3.04 USD | €76.70M 88.53M USD | 6.39 | €0.41 0.47 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.30 1.98 USD |
-0.32
|
NT$2.78B 88.48M USD | NT$3.46K 109.78 USD | NT$62.20 1.98 USD | NT$62.30 1.98 USD | NT$2.78B 88.48M USD | 18.87 | NT$3.30 0.1 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,516 9.35 USD |
-2.13
|
¥14B 88.43M USD | ¥11K 69.06 USD | ¥1,513 9.33 USD | ¥1,539 9.49 USD | ¥14B 88.43M USD | 13.72 | ¥110 0.68 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 418.00 40.1 USD |
-1.88
|
NOK 921.15M 88.36M USD | NOK 14.00 1.34 USD | NOK 416.00 39.91 USD | NOK 424.00 40.67 USD | NOK 921.15M 88.36M USD | 12.14 | NOK 34.43 3.3 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.39 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.45 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,505 9.28 USD |
-0.59
|
¥14B 88.36M USD | ¥18K 114.07 USD | ¥1,499 9.24 USD | ¥1,513 9.33 USD | ¥14B 88.36M USD | 7.41 | ¥203 1.25 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.27 1.47 USD |
-4.8
|
€76.54M 88.36M USD | €1.44K 1.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €76.54M 88.36M USD | 0 | -€0.19 -0.2 USD | ||
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,175 2.4 USD |
-0.47
|
₩117B 88.35M USD | ₩72K 54.24 USD | ₩3,140 2.37 USD | ₩3,207 2.42 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
0
|
₹7.30B 88.29M USD | ₹4.13K 49.93 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹247.53 2.99 USD |
+0.54
|
₹7.30B 88.28M USD | ₹64.32K 778.18 USD | ₹245.00 2.96 USD | ₹253.44 3.07 USD | ₹7.30B 88.28M USD | 17.07 | ₹14.50 0.18 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,139 7.02 USD |
-0.09
|
¥14B 88.26M USD | ¥79K 488.97 USD | ¥1,122 6.92 USD | ¥1,181 7.28 USD | ¥14B 88.26M USD | 11.78 | ¥97 0.6 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥461 2.84 USD |
-0.86
|
¥14B 88.16M USD | ¥14K 85.09 USD | ¥450 2.77 USD | ¥464 2.86 USD | ¥14B 88.16M USD | 0 | -¥37 -0.2 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-2.5
|
€76.36M 88.15M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €76.36M 88.15M USD | 5.84 | €0.02 0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥937 5.78 USD |
-0.64
|
¥14B 88.12M USD | ¥4K 24.05 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥14B 88.12M USD | 11.01 | ¥85 0.52 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.72
|
€76.30M 88.07M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.30M 88.07M USD | 3.45 | €0.02 0.02 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.69 0.79 USD |
-5.52
|
€76.29M 88.06M USD | €90.00 103.89 USD | €0.69 0.79 USD | €0.69 0.79 USD | €76.29M 88.06M USD | 0 | -€0.34 -0.3 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.14 0.16 USD |
-1.81
|
€76.28M 88.05M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.28M 88.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$2.77B 88.01M USD | NT$19.61K 623.05 USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$2.77B 88.01M USD | 54.14 | NT$0.35 0.01 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,770 7.37 USD |
-7.39
|
₩117B 87.97M USD | ₩152K 114.66 USD | ₩9,630 7.27 USD | ₩10,310 7.78 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.41 0.47 USD |
-19.69
|
€76.20M 87.96M USD | €0.00 0 USD | €0.39 0.45 USD | €0.52 0.6 USD | €76.20M 87.96M USD | 0.59 | €0.68 0.78 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 1.38T 87.91M USD | IDR 178.00K 11.37 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.38T 87.91M USD | 78.76 | IDR 1.13 0.00007 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
0
|
€76.11M 87.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.11M 87.86M USD | 0.0014 | €247.14 285.28 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,233 7.6 USD |
-1.91
|
¥14B 87.83M USD | ¥16K 99.27 USD | ¥1,233 7.6 USD | ¥1,249 7.7 USD | ¥14B 87.83M USD | 7.62 | ¥162 1 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.60 1.86 USD |
-1.84
|
NT$2.76B 87.82M USD | NT$11.14K 353.85 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$2.76B 87.82M USD | 39.86 | NT$1.47 0.05 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹565.00 6.84 USD |
+0.78
|
₹7.26B 87.78M USD | ₹1.46K 17.65 USD | ₹555.00 6.71 USD | ₹566.40 6.85 USD | ₹7.26B 87.78M USD | 0 | -₹6.41 -0.07 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,980 6.78 USD |
-10.29
|
₩116B 87.77M USD | ₩79K 59.74 USD | ₩8,910 6.73 USD | ₩9,810 7.4 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.62 25.26 USD |
+1.19
|
R$432.93M 87.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.93M 87.75M USD | 0 | R$0.00 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,920 7.49 USD |
-0.1
|
₩116B 87.75M USD | ₩7K 5.57 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹245.90 2.97 USD |
-0.2
|
₹7.25B 87.7M USD | ₹13.81K 167.09 USD | ₹235.05 2.84 USD | ₹252.95 3.06 USD | ₹7.25B 87.7M USD | 16.95 | ₹14.50 0.18 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
0
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.00 8.08 USD |
-1.41
|
€75.93M 87.65M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €75.93M 87.65M USD | 38.88 | €0.18 0.21 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,670 22.63 USD |
+0.82
|
¥14B 87.64M USD | ¥900 5.55 USD | ¥3,620 22.32 USD | ¥3,670 22.63 USD | ¥14B 87.64M USD | 12.86 | ¥285 1.76 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
-0.82
|
€75.92M 87.63M USD | €983.00 1.13K USD | €12.15 14.03 USD | €12.25 14.14 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥776 4.78 USD |
-2.51
|
¥14B 87.52M USD | ¥16K 97.43 USD | ¥774 4.77 USD | ¥791 4.88 USD | ¥14B 87.52M USD | 7.19 | ¥108 0.66 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.06 10.46 USD |
-1.74
|
€75.81M 87.51M USD | €100.00 115.43 USD | €9.06 10.46 USD | €9.06 10.46 USD | €75.81M 87.51M USD | 13.13 | €0.69 0.8 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩13,780 10.4 USD |
-0.29
|
₩116B 87.48M USD | ₩6K 4.58 USD | ₩13,190 9.96 USD | ₩13,900 10.49 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,685 2.78 USD |
-4.66
|
₩116B 87.47M USD | ₩20K 15.2 USD | ₩3,590 2.71 USD | ₩3,780 2.85 USD | ₩116B 87.47M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,978.05 23.93 USD |
-4.92
|
₹7.23B 87.46M USD | ₹223.00 2.7 USD | ₹1,976.50 23.91 USD | ₹2,100.00 25.41 USD | ₹7.23B 87.46M USD | 234.64 | ₹8.43 0.1 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,490 7.92 USD |
-2.24
|
₩116B 87.43M USD | ₩23K 17.49 USD | ₩10,400 7.85 USD | ₩10,700 8.08 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
Amica S.A.
9R1.F
DE
|
€9.87 11.39 USD |
-0.3
|
€75.72M 87.4M USD | €25.00 28.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €75.72M 87.4M USD | 12.65 | €0.78 0.9 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-0.59
|
€75.71M 87.39M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.71M 87.39M USD | 0 | -€0.05 -0.05 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.22 1.33 USD |
-1.13
|
₹7.22B 87.39M USD | ₹27.09K 327.74 USD | ₹108.16 1.31 USD | ₹113.00 1.37 USD | ₹7.22B 87.39M USD | 12.86 | ₹8.57 0.1 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,540 5.69 USD |
-1.82
|
₩116B 87.37M USD | ₩1K 1.04 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.55 1.42 USD |
-1
|
NT$2.75B 87.32M USD | NT$13.80K 438.5 USD | NT$44.55 1.42 USD | NT$44.85 1.43 USD | NT$2.75B 87.32M USD | 9.39 | NT$4.74 0.15 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.16 3.65 USD |
0
|
€75.62M 87.29M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.62M 87.29M USD | 0 | -€0.11 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
-2.16
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.35 1.56 USD | €1.38 1.59 USD | €75.62M 87.29M USD | 0 | -€0.55 -0.6 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,016 6.26 USD |
-10.96
|
¥14B 87.28M USD | ¥227K 1.4K USD | ¥1,015 6.26 USD | ¥1,096 6.76 USD | ¥14B 87.28M USD | 28.35 | ¥36 0.22 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,315 2.5 USD |
-1.78
|
₩116B 87.25M USD | ₩49K 37.13 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.60 1.32 USD |
+0.12
|
NT$2.75B 87.24M USD | NT$2.00K 63.55 USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$2.75B 87.24M USD | 12.60 | NT$3.30 0.1 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,430 3.34 USD |
-3.59
|
₩116B 87.24M USD | ₩10K 7.7 USD | ₩4,415 3.33 USD | ₩4,510 3.4 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.36T 87.22M USD | IDR 2.26M 144.51 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 1.36T 87.22M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,020 1.52 USD |
-11.01
|
₩116B 87.21M USD | ₩2M 1.46K USD | ₩1,992 1.5 USD | ₩2,135 1.61 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,235 3.2 USD |
-4.95
|
₩115B 87.17M USD | ₩76K 57.45 USD | ₩4,150 3.13 USD | ₩4,440 3.35 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
0
|
€75.50M 87.15M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.50M 87.15M USD | 4.65 | €0.04 0.05 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩44,250 33.4 USD |
+5.48
|
₩115B 87.14M USD | ₩1M 818.18 USD | ₩36,700 27.7 USD | ₩47,650 35.97 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,769 1.34 USD |
-1.94
|
₩115B 87.14M USD | ₩5K 3.42 USD | ₩1,736 1.31 USD | ₩1,822 1.38 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.F
DE
|
€7.90 9.12 USD |
0
|
€75.48M 87.13M USD | €150.00 173.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €75.48M 87.13M USD | 22.57 | €0.35 0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥695 4.29 USD |
0
|
¥14B 87.13M USD | ¥32K 197.32 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥14B 87.13M USD | 16.41 | ¥42 0.26 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
0
|
€75.48M 87.13M USD | €198.00 228.56 USD | €2.34 2.7 USD | €2.44 2.82 USD | €75.48M 87.13M USD | 0 | -€0.23 -0.2 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,262 7.78 USD |
-1.48
|
¥14B 87.13M USD | ¥20K 125.17 USD | ¥1,260 7.77 USD | ¥1,274 7.86 USD | ¥14B 87.13M USD | 2.89 | ¥437 2.69 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,726 10.64 USD |
-0.23
|
¥14B 87.12M USD | ¥5K 33.3 USD | ¥1,723 10.62 USD | ¥1,764 10.88 USD | ¥14B 87.12M USD | 5.57 | ¥310 1.91 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,247 7.69 USD |
-5.74
|
¥14B 87.11M USD | ¥148K 915.06 USD | ¥1,237 7.63 USD | ¥1,281 7.9 USD | ¥14B 87.11M USD | 0 | -¥3 -0.01 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
+5.63
|
€75.45M 87.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.45M 87.09M USD | 0 | -€0.01 -0.01 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,134 6.99 USD |
-1.82
|
¥14B 87.09M USD | ¥21K 128.87 USD | ¥1,134 6.99 USD | ¥1,143 7.05 USD | ¥14B 87.09M USD | 6.72 | ¥169 1.04 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,770 6.62 USD |
-11.05
|
₩115B 87.07M USD | ₩375K 283.02 USD | ₩8,600 6.49 USD | ₩9,700 7.32 USD | ₩115B 87.07M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$117.26M 87.01M USD | CA$2.89K 2.15K USD | CA$13.73 10.19 USD | CA$14.00 10.39 USD | CA$117.26M 87.01M USD | 14.43 | CA$0.97 0.72 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.6
|
R$428.99M 86.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,180 2.4 USD |
-1.55
|
₩115B 86.93M USD | ₩38K 28.91 USD | ₩3,040 2.29 USD | ₩3,470 2.62 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,250 11.51 USD |
-4.69
|
₩115B 86.93M USD | ₩16K 11.94 USD | ₩15,160 11.44 USD | ₩15,830 11.95 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹277.25 3.35 USD |
+3.3
|
₹7.18B 86.91M USD | ₹11.06K 133.76 USD | ₹269.10 3.26 USD | ₹280.15 3.39 USD | ₹7.18B 86.91M USD | 40.65 | ₹6.82 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.60 4.83 USD |
+3.26
|
₹7.18B 86.9M USD | ₹113.00 1.37 USD | ₹388.00 4.69 USD | ₹400.00 4.84 USD | ₹7.18B 86.9M USD | 32.97 | ₹12.12 0.15 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
-1.66
|
€75.25M 86.86M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.25M 86.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥860 5.3 USD |
-1.26
|
¥14B 86.82M USD | ¥12K 75.84 USD | ¥850 5.24 USD | ¥880 5.43 USD | ¥14B 86.82M USD | 10.05 | ¥86 0.53 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,050 7.59 USD |
-4.92
|
₩115B 86.79M USD | ₩29K 21.67 USD | ₩9,990 7.54 USD | ₩10,360 7.82 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.99 1.14 USD |
+0.92
|
€75.15M 86.75M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.03 1.19 USD | €75.15M 86.75M USD | 0 | -€0.03 -0.03 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
-0.54
|
$86.73M — | $600.00 — | $27.50 — | $27.50 — | $86.73M — | 11.55 | $2.38 — | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-1.92
|
€75.11M 86.7M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.11M 86.7M USD | 2.54 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
