Ergebnisseite 468 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bioceltix S.A. XI3.F | €17.18 18.78 USD |
-6.83
|
€95.04M 103.9M USD | €11.00 12.02 USD | €17.18 18.78 USD | €18.50 20.22 USD | €95.04M 103.9M USD | 0 | -€0.78 -0.8 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 376 0.38 USD |
+0.04
|
CLP 102B 103.87M USD | CLP 2K 2.01 USD | CLP 376 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.87M USD | 14.47 | CLP 26 0.03 USD | ||
| Geox S.p.A. GHH.F | €0.26 0.28 USD |
-2.26
|
€95.02M 103.87M USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €95.02M 103.87M USD | 0 | -€0.05 -0.05 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.60 6.69 USD |
-3.38
|
₹8.58B 103.86M USD | ₹452.00 5.47 USD | ₹552.30 6.68 USD | ₹573.80 6.94 USD | ₹8.58B 103.86M USD | 186.06 | ₹2.97 0.04 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹456.10 5.52 USD |
-2.99
|
₹8.58B 103.85M USD | ₹55.05K 666.06 USD | ₹453.00 5.48 USD | ₹468.70 5.67 USD | ₹8.58B 103.85M USD | 691.06 | ₹0.66 0.007 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.82 4.18 USD |
-2.55
|
€95.00M 103.84M USD | €150.00 163.97 USD | €3.82 4.18 USD | €3.82 4.18 USD | €95.00M 103.84M USD | 0 | -€1.00 -1.09 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.85 USD |
0
|
€94.99M 103.84M USD | €693.00K 757.54K USD | €0.78 0.85 USD | €0.78 0.85 USD | €94.99M 103.84M USD | 0 | -€0.13 -0.1 USD | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.37 USD |
+1.21
|
€94.98M 103.83M USD | €12.92K 14.12K USD | €0.31 0.34 USD | €0.33 0.37 USD | €94.98M 103.83M USD | 0 | -€0.01 -0.01 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,441 9.73 USD |
+1.48
|
¥15B 103.81M USD | ¥96K 650.05 USD | ¥1,380 9.32 USD | ¥1,456 9.83 USD | ¥15B 103.81M USD | 6.25 | ¥230 1.56 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.14
|
€94.96M 103.81M USD | €4.50K 4.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 103.81M USD | 0 | €0.00 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹312.85 3.78 USD |
-2.23
|
₹8.58B 103.8M USD | ₹810.00 9.8 USD | ₹311.40 3.77 USD | ₹318.60 3.85 USD | ₹8.58B 103.8M USD | 18.59 | ₹16.82 0.2 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,373 9.27 USD |
-1.79
|
¥15B 103.8M USD | ¥9K 58.73 USD | ¥1,340 9.05 USD | ¥1,373 9.27 USD | ¥15B 103.8M USD | 12.55 | ¥109 0.74 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Playmates PYHOF | $0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
| SIG plc QIG.F | €0.08 0.09 USD |
-1.2
|
€94.77M 103.6M USD | €4.46K 4.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.77M 103.6M USD | 0 | -€0.06 -0.06 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩10,590 7.99 USD |
-7.99
|
₩137B 103.59M USD | ₩176K 133.06 USD | ₩10,410 7.86 USD | ₩11,390 8.6 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
| Pilbara Gold Limited YAJ.F | €0.42 0.46 USD |
0
|
€94.74M 103.56M USD | €1.00K 1.1K USD | €0.42 0.46 USD | €0.42 0.46 USD | €94.74M 103.56M USD | 0 | -€0.03 -0.03 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.34 3.14 USD |
0
|
PLN 407.41M 103.55M USD | PLN 7.36K 1.87K USD | PLN 12.24 3.11 USD | PLN 12.70 3.23 USD | PLN 407.41M 103.55M USD | 8.22 | PLN 1.50 0.38 USD | ||
| Needs Well Inc. 3992.T | ¥405 2.73 USD |
-0.25
|
¥15B 103.53M USD | ¥104K 698.65 USD | ¥400 2.7 USD | ¥414 2.79 USD | ¥15B 103.53M USD | 19.11 | ¥21 0.14 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.57 1.72 USD |
+12.14
|
€94.70M 103.52M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.57 1.72 USD | €94.70M 103.52M USD | 0 | -€0.39 -0.4 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.22 USD |
-1.96
|
€94.69M 103.51M USD | €566.00 618.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €94.69M 103.51M USD | 0 | -€0.08 -0.08 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.60 1.06 USD |
+8.14
|
A$156.37M 103.5M USD | A$24.44K 16.18K USD | A$1.42 0.94 USD | A$1.60 1.06 USD | A$156.37M 103.5M USD | 19.93 | A$0.08 0.05 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹311.90 3.77 USD |
-2.64
|
₹8.55B 103.49M USD | ₹33.38K 403.88 USD | ₹310.20 3.75 USD | ₹319.25 3.86 USD | ₹8.55B 103.49M USD | 26.61 | ₹11.72 0.14 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥642 4.33 USD |
+0.47
|
¥15B 103.46M USD | ¥96K 651.4 USD | ¥629 4.25 USD | ¥647 4.37 USD | ¥15B 103.46M USD | 16.66 | ¥39 0.26 USD | ||
| Carbios SAS 3C1.F | €5.61 6.13 USD |
-5.71
|
€94.65M 103.46M USD | €3.05K 3.33K USD | €5.61 6.13 USD | €6.01 6.57 USD | €94.65M 103.46M USD | 0 | -€2.30 -2.5 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$27.00 1.6 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
| Clarus Corporation BDO.F | €2.46 2.69 USD |
+0.82
|
€94.57M 103.37M USD | €4.00 4.37 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.57M 103.37M USD | 0 | -€1.00 -1.09 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,150 5.4 USD |
-7.14
|
₩137B 103.36M USD | ₩316K 238.51 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.70 0.72 USD |
-2.78
|
NT$3.25B 103.27M USD | NT$62.53K 1.99K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$3.25B 103.27M USD | 0 | -NT$0.49 -0.01 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥555 3.75 USD |
-3.65
|
¥15B 103.16M USD | ¥242K 1.63K USD | ¥543 3.67 USD | ¥560 3.78 USD | ¥15B 103.16M USD | 17.94 | ¥31 0.21 USD | ||
| Serko Limited SKO.AX | A$1.24 0.82 USD |
-4.26
|
A$155.78M 103.11M USD | A$300.00 198.56 USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$155.78M 103.11M USD | 0 | -A$0.12 -0.07 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,158 7.82 USD |
-1.61
|
¥15B 103.05M USD | ¥31K 210.61 USD | ¥1,152 7.78 USD | ¥1,187 8.01 USD | ¥15B 103.05M USD | 10.30 | ¥112 0.76 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹456.65 5.52 USD |
-2.95
|
₹8.52B 103.04M USD | ₹2.97K 35.94 USD | ₹452.10 5.47 USD | ₹467.40 5.65 USD | ₹8.52B 103.04M USD | 691.89 | ₹0.66 0.007 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.93 1.01 USD |
-9.02
|
€94.18M 102.95M USD | €8.20K 8.96K USD | €0.90 0.98 USD | €0.93 1.01 USD | €94.18M 102.95M USD | 0 | -€0.06 -0.06 USD | ||
| Bank of Botetourt BORT | $52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,230 3.95 USD |
-2.97
|
₩136B 102.81M USD | ₩32K 24.14 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
| Kitagawa Corporation 6317.T | ¥1,646 11.11 USD |
-1.97
|
¥15B 102.79M USD | ¥43K 289.59 USD | ¥1,630 11 USD | ¥1,665 11.24 USD | ¥15B 102.79M USD | 4.86 | ¥338 2.28 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.85 0.55 USD |
+2.28
|
₹8.50B 102.79M USD | ₹146.71K 1.77K USD | ₹44.75 0.54 USD | ₹47.00 0.57 USD | ₹8.50B 102.79M USD | 27.62 | ₹1.66 0.02 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| Gaming Realms plc RNE1.F | €0.34 0.38 USD |
0
|
€94.00M 102.75M USD | €500.00 546.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €94.00M 102.75M USD | 17.19 | €0.02 0.02 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.84 2.01 USD |
-0.27
|
€93.97M 102.72M USD | €300.00 327.94 USD | €1.84 2.01 USD | €1.84 2.01 USD | €93.97M 102.72M USD | 92.00 | €0.02 0.02 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,840.00 119.05 USD |
-2.45
|
₹8.49B 102.7M USD | ₹6.00 0.07 USD | ₹9,840.00 119.05 USD | ₹10,100.00 122.19 USD | ₹8.49B 102.7M USD | 81.28 | ₹121.05 1.46 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00054 USD |
0
|
€93.94M 102.69M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €93.94M 102.69M USD | 0 | €0.00 0 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥930 6.28 USD |
-1.06
|
¥15B 102.65M USD | ¥12K 79.65 USD | ¥899 6.07 USD | ¥933 6.3 USD | ¥15B 102.65M USD | 15.70 | ¥59 0.4 USD | ||
| McRae Industries, Inc. MCRAB | $45.50 — |
+3.41
|
$102.64M — | $7.00 — | $45.50 — | $45.50 — | $102.64M — | 12.85 | $3.54 — | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥7K 47.93 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €25.40 27.77 USD |
-9.29
|
€93.85M 102.59M USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €93.85M 102.59M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.40 27.77 USD |
-11.19
|
€93.85M 102.59M USD | €842.00 920.42 USD | €25.40 27.77 USD | €28.00 30.61 USD | €93.85M 102.59M USD | 0 | -€0.02 -0.02 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
-1.6
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.33 | ¥327 2.21 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Tongyang Inc. 001520.KS | ₩568 0.43 USD |
-2.91
|
₩136B 102.51M USD | ₩467K 352.83 USD | ₩555 0.42 USD | ₩589 0.44 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,580.00 0.23 USD |
-0.14
|
IDR 1.60T 102.49M USD | IDR 76.80K 4.91 USD | IDR 3,290.00 0.21 USD | IDR 3,700.00 0.24 USD | IDR 1.60T 102.49M USD | 5.42 | IDR 660.06 0.04 USD | ||
| Univance Corporation 7254.T | ¥727 4.91 USD |
-1.36
|
¥15B 102.41M USD | ¥8K 50.63 USD | ¥712 4.81 USD | ¥734 4.95 USD | ¥15B 102.41M USD | 16.41 | ¥44 0.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,214 8.19 USD |
-2.02
|
¥15B 102.4M USD | ¥25K 170.78 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥15B 102.4M USD | 8.23 | ¥147 1 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| Crosswood SA CROS.PA | €8.80 9.62 USD |
0
|
€93.57M 102.28M USD | €73.00 79.8 USD | €8.80 9.62 USD | €8.80 9.62 USD | €93.57M 102.28M USD | 22.00 | €0.40 0.44 USD | ||
| Pinnacle Bank PBNK | $17.25 — |
+1.65
|
$102.27M — | $700.00 — | $17.25 — | $17.25 — | $102.27M — | 18.95 | $0.91 — | ||
| Sitowise Group Oyj 1FT.F | €2.61 2.85 USD |
+1.56
|
€93.56M 102.27M USD | €69.00 75.43 USD | €2.55 2.79 USD | €2.69 2.94 USD | €93.56M 102.27M USD | 0 | -€1.18 -1.2 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.90 0.28 USD |
-0.89
|
NT$3.22B 102.25M USD | NT$116.41K 3.7K USD | NT$8.72 0.28 USD | NT$9.00 0.29 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
| New Peoples Bankshares NWPP | $4.34 — |
0
|
$102.23M — | $5.10K — | $4.34 — | $4.34 — | $102.23M — | 9.04 | $0.48 — | ||
| AGROB Immobilien AG AGR3.F | €24.00 26.24 USD |
0
|
€93.51M 102.22M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.00 26.24 USD | €93.51M 102.22M USD | 160.00 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €12.10 13.23 USD |
-6.92
|
€93.51M 102.21M USD | €3.50K 3.83K USD | €12.10 13.23 USD | €12.10 13.23 USD | €93.51M 102.21M USD | 0 | -€0.27 -0.2 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 17,030.00 49.66 USD |
+2.59
|
ILA 35.04B 102.19M USD | ILA 808.59K 2.36K USD | ILA 15,930.00 46.45 USD | ILA 17,030.00 49.66 USD | ILA 35.04B 102.19M USD | 11.96 | ILA 14.23 0.04 USD | ||
| ABIONYX Pharma SA 609.F | €2.65 2.9 USD |
+0.57
|
€93.48M 102.18M USD | €750.00 819.85 USD | €2.65 2.9 USD | €2.65 2.9 USD | €93.48M 102.18M USD | 0 | -€0.16 -0.1 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$39.00K 4.99K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥935 6.31 USD |
-0.74
|
¥15B 102.15M USD | ¥35K 236.93 USD | ¥927 6.26 USD | ¥962 6.49 USD | ¥15B 102.15M USD | 10.04 | ¥93 0.63 USD | ||
| Landmark REIT LPMDF | $0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 1.60T 102.14M USD | IDR 9.30K 0.59 USD | IDR 690.00 0.04 USD | IDR 800.00 0.05 USD | IDR 1.60T 102.14M USD | 24.84 | IDR 32.00 0.002 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,055.00 0.07 USD |
-9.83
|
IDR 1.60T 102.12M USD | IDR 135.70K 8.67 USD | IDR 1,055.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 1.60T 102.12M USD | 0 | -IDR 28.55 -0.001 USD | ||
| Edding Genor Group Holdings Limited 67N0.F | €0.17 0.18 USD |
-9.24
|
€93.42M 102.12M USD | €417.00 455.84 USD | €0.17 0.18 USD | €0.17 0.18 USD | €93.42M 102.12M USD | 16.69 | €0.01 0.01 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.40 3.27 USD |
-1.57
|
CA$137.61M 102.11M USD | CA$2.11K 1.57K USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$137.61M 102.11M USD | 0 | -CA$0.44 -0.3 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 101.00 0.0064 USD |
-7.34
|
IDR 1.60T 102.1M USD | IDR 31.86M 2.04K USD | IDR 96.00 0.0061 USD | IDR 115.00 0.0073 USD | IDR 1.60T 102.1M USD | 16.44 | IDR 6.14 0.0003 USD | ||
| BRUNO,Inc. 3140.T | ¥1,054 7.11 USD |
-0.19
|
¥15B 102.04M USD | ¥26K 172.81 USD | ¥1,053 7.11 USD | ¥1,064 7.18 USD | ¥15B 102.04M USD | 33.05 | ¥32 0.22 USD | ||
| OVAL Corporation 7727.T | ¥742 5.01 USD |
-4.63
|
¥15B 101.98M USD | ¥146K 982.84 USD | ¥735 4.96 USD | ¥757 5.11 USD | ¥15B 101.98M USD | 1.04 | ¥708 4.78 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,620 2.73 USD |
-3.98
|
₩135B 101.97M USD | ₩87K 65.89 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| Bastei Lübbe AG BST.DE | €7.12 7.78 USD |
+0.85
|
€93.27M 101.96M USD | €3.31K 3.62K USD | €6.90 7.54 USD | €7.14 7.8 USD | €93.27M 101.96M USD | 11.48 | €0.62 0.68 USD | ||
| Branicks Group AG DDCCF | $1.22 — |
-3.56
|
$101.95M — | $3.00K — | $1.22 — | $1.22 — | $101.95M — | 0 | -$4.02 — | ||
| Arctic Paper S.A. A0P.F | €1.35 1.47 USD |
+2.12
|
€93.26M 101.95M USD | €175.00 191.3 USD | €1.35 1.47 USD | €1.35 1.47 USD | €93.26M 101.95M USD | 0 | -€0.37 -0.4 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
+0.43
|
¥15B 101.93M USD | ¥900 6.08 USD | ¥1,643 11.09 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.91 | ¥185 1.25 USD | ||
| Dongbu Corporation 005960.KS | ₩5,820 4.39 USD |
-7.32
|
₩135B 101.92M USD | ₩71K 53.39 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$68.50 2.18 USD |
-2
|
NT$3.21B 101.9M USD | NT$164.01K 5.21K USD | NT$65.10 2.07 USD | NT$69.00 2.19 USD | NT$3.21B 101.9M USD | 17.47 | NT$3.92 0.12 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-5
|
THB 3.62B 101.84M USD | THB 12.23M 343.98K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,900 8.23 USD |
-0.91
|
₩135B 101.66M USD | ₩2K 1.43 USD | ₩10,400 7.85 USD | ₩11,080 8.36 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,031 13.71 USD |
-2.31
|
¥15B 101.64M USD | ¥31K 207.23 USD | ¥2,013 13.59 USD | ¥2,060 13.91 USD | ¥15B 101.64M USD | 0 | -¥78 -0.5 USD | ||
| KeyHolder, Inc. 4712.T | ¥800 5.4 USD |
+1.01
|
¥15B 101.62M USD | ¥15K 102.6 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥15B 101.62M USD | 17.56 | ¥46 0.31 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹896.70 10.85 USD |
-2.45
|
₹8.40B 101.62M USD | ₹5.82K 70.42 USD | ₹880.00 10.65 USD | ₹925.00 11.19 USD | ₹8.40B 101.62M USD | 14.87 | ₹60.30 0.73 USD | ||
| Nelly Group AB (publ) CD20.F | €3.09 3.38 USD |
-1.15
|
€92.91M 101.56M USD | €1.23K 1.34K USD | €3.03 3.31 USD | €3.14 3.43 USD | €92.91M 101.56M USD | 6.43 | €0.48 0.52 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-4.83
|
€92.89M 101.54M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €92.89M 101.54M USD | 0 | -€0.07 -0.07 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,370 8.58 USD |
-9.04
|
₩135B 101.54M USD | ₩169K 127.6 USD | ₩11,300 8.53 USD | ₩12,000 9.06 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 234.00 0.01 USD |
-2.5
|
IDR 1.59T 101.53M USD | IDR 225.60K 14.42 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.53M USD | 21.95 | IDR 10.66 0.0006 USD | ||
| Muto Seiko Co. 7927.T | ¥2,164 14.61 USD |
-2.96
|
¥15B 101.46M USD | ¥31K 209.26 USD | ¥2,155 14.55 USD | ¥2,192 14.8 USD | ¥15B 101.46M USD | 7.56 | ¥286 1.93 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,830 12.35 USD |
-0.6
|
¥15B 101.43M USD | ¥3K 21.6 USD | ¥1,825 12.32 USD | ¥1,836 12.39 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.09 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,728 1.3 USD |
-5.47
|
₩134B 101.42M USD | ₩113K 85.04 USD | ₩1,650 1.25 USD | ₩1,820 1.37 USD | ₩134B 101.42M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||