Ergebnisseite 468 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
+5.63
|
€75.45M 87.09M USD | €7.10K 8.2K USD | €0.27 0.31 USD | €0.27 0.31 USD | €75.45M 87.09M USD | 0 | -€0.01 -0.01 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$117.26M 87.01M USD | CA$2.89K 2.15K USD | CA$13.73 10.19 USD | CA$14.00 10.39 USD | CA$117.26M 87.01M USD | 14.43 | CA$0.97 0.72 USD | ||
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,040 6.82 USD |
-0.66
|
₩115B 87.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.01M USD | 0 | ₩0 0 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-0.6
|
R$428.99M 86.95M USD | R$22.79K 4.62K USD | R$8.30 1.68 USD | R$8.55 1.73 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
TOBA, INC.
7472.T
JP
|
¥3,640 22.44 USD |
-1.62
|
¥14B 86.93M USD | ¥1K 7.4 USD | ¥3,640 22.44 USD | ¥3,725 22.97 USD | ¥14B 86.93M USD | 12.76 | ¥285 1.76 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹277.25 3.35 USD |
+3.3
|
₹7.18B 86.91M USD | ₹11.06K 133.76 USD | ₹269.10 3.26 USD | ₹280.15 3.39 USD | ₹7.18B 86.91M USD | 40.65 | ₹6.82 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.60 4.83 USD |
+3.26
|
₹7.18B 86.9M USD | ₹113.00 1.37 USD | ₹388.00 4.69 USD | ₹400.00 4.84 USD | ₹7.18B 86.9M USD | 32.97 | ₹12.12 0.15 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
-1.66
|
€75.25M 86.86M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.25M 86.86M USD | 0 | -€0.10 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.99 1.14 USD |
+0.92
|
€75.15M 86.75M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.03 1.19 USD | €75.15M 86.75M USD | 0 | -€0.03 -0.03 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
-0.54
|
$86.73M — | $600.00 — | $27.50 — | $27.50 — | $86.73M — | 11.55 | $2.38 — | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-1.92
|
€75.11M 86.7M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.11M 86.7M USD | 2.54 | €0.01 0.01 USD | ||
NITTAN Corporation
6493.T
JP
|
¥488 3.01 USD |
-0.61
|
¥14B 86.68M USD | ¥116K 714.66 USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥14B 86.68M USD | 6.34 | ¥77 0.47 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.58 1.82 USD |
0
|
€75.07M 86.66M USD | €5.00K 5.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €75.07M 86.66M USD | 0 | -€0.23 -0.2 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,837 11.33 USD |
+1.21
|
¥14B 86.63M USD | ¥170K 1.05K USD | ¥1,768 10.9 USD | ¥1,848 11.4 USD | ¥14B 86.63M USD | 7.68 | ¥239 1.47 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 324.00 0.02 USD |
+3.85
|
IDR 1.36T 86.62M USD | IDR 77.00K 4.92 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.36T 86.62M USD | 103.84 | IDR 3.12 0.0001 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$123.99M 86.62M USD | A$313.00 218.65 USD | A$2.15 1.5 USD | A$2.20 1.54 USD | A$123.99M 86.62M USD | 5.19 | A$0.42 0.29 USD | ||
Crops Corporation
9428.T
JP
|
¥1,485 9.16 USD |
+7.3
|
¥14B 86.59M USD | ¥1K 8.63 USD | ¥1,425 8.79 USD | ¥1,485 9.16 USD | ¥14B 86.59M USD | 12.17 | ¥122 0.75 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,624 1.23 USD |
-0.06
|
₩115B 86.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.47 5.15 USD |
-1.65
|
€74.96M 86.53M USD | €0.00 0 USD | €4.46 5.15 USD | €4.57 5.27 USD | €74.96M 86.53M USD | 55.81 | €0.08 0.09 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,000 80.01 USD |
+0.09
|
₩115B 86.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥586 3.61 USD |
-1.01
|
¥14B 86.52M USD | ¥49K 303.37 USD | ¥584 3.6 USD | ¥594 3.66 USD | ¥14B 86.52M USD | 9.90 | ¥59 0.36 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,504 9.27 USD |
+0.13
|
¥14B 86.47M USD | ¥2K 14.8 USD | ¥1,501 9.26 USD | ¥1,505 9.28 USD | ¥14B 86.47M USD | 12.78 | ¥118 0.73 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.02 1.18 USD |
0
|
€74.89M 86.45M USD | €1.33K 1.53K USD | €1.02 1.18 USD | €1.02 1.18 USD | €74.89M 86.45M USD | 0 | -€0.51 -0.5 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.26 1.45 USD |
+2.11
|
€74.84M 86.39M USD | €1.30K 1.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €74.84M 86.39M USD | 0 | -€0.12 -0.1 USD | ||
|
QDM
QDMI
US
|
$10.00 — |
0
|
$86.36M — | $955.00 — | $10.00 — | $10.00 — | $86.36M — | 10.10 | $0.99 — | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,040 5.31 USD |
+3.23
|
₩114B 86.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.89 1.03 USD |
-2.73
|
€74.78M 86.32M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €74.78M 86.32M USD | 0 | -€0.74 -0.8 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,550 3.43 USD |
-2.05
|
₩114B 86.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥967 5.96 USD |
-0.92
|
¥14B 86.28M USD | ¥41K 252.81 USD | ¥957 5.9 USD | ¥971 5.99 USD | ¥14B 86.28M USD | 6.65 | ¥145 0.9 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,002.00 9.61 USD |
-4.24
|
ZAC 161.58B 86.27M USD | ZAC 2.93M 1.56K USD | ZAC 17,761.00 9.48 USD | ZAC 18,889.00 10.09 USD | ZAC 161.58B 86.27M USD | 5.23 | ZAC 34.38 0.02 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,970 12.15 USD |
0
|
¥14B 86.25M USD | ¥100 0.62 USD | ¥1,970 12.15 USD | ¥1,970 12.15 USD | ¥14B 86.25M USD | 21.47 | ¥92 0.57 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.35T 86.23M USD | IDR 1.17M 74.78 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.35T 86.23M USD | 2.90 | IDR 208.00 0.01 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,708 10.53 USD |
+0.29
|
¥14B 86.22M USD | ¥600 3.7 USD | ¥1,702 10.49 USD | ¥1,717 10.59 USD | ¥14B 86.22M USD | 14.79 | ¥115 0.71 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,940 5.99 USD |
-0.75
|
₩114B 86.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥388 2.39 USD |
+0.26
|
¥14B 86.17M USD | ¥593K 3.66K USD | ¥367 2.26 USD | ¥393 2.42 USD | ¥14B 86.17M USD | 0 | -¥25 -0.1 USD | ||
FDK Corporation
6955.T
JP
|
¥405 2.5 USD |
+0.25
|
¥14B 86.17M USD | ¥7K 41.93 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥14B 86.17M USD | 16.00 | ¥25 0.16 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹378.35 4.58 USD |
+0.34
|
₹7.12B 86.15M USD | ₹36.47K 441.26 USD | ₹373.10 4.51 USD | ₹387.40 4.69 USD | ₹7.12B 86.15M USD | 0 | -₹0.97 -0.01 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.01 0.75 USD |
-5.61
|
CA$116.01M 86.08M USD | CA$1.01K 752.45 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$116.01M 86.08M USD | 12.62 | CA$0.08 0.06 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
-1.16
|
€74.57M 86.07M USD | €41.17K 47.53K USD | €1.70 1.96 USD | €1.71 1.97 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.61 1.17 USD |
+1.54
|
PLN 338.60M 86.06M USD | PLN 255.00 64.81 USD | PLN 4.61 1.17 USD | PLN 4.72 1.2 USD | PLN 338.60M 86.06M USD | 6.31 | PLN 0.73 0.19 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.70 0.37 USD |
+0.39
|
₹7.11B 86.06M USD | ₹22.41K 271.08 USD | ₹30.37 0.37 USD | ₹31.01 0.38 USD | ₹7.11B 86.06M USD | 24.56 | ₹1.25 0.02 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,750 8.87 USD |
-0.25
|
₩114B 86.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€74.51M 86.01M USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €74.51M 86.01M USD | 5.24 | €0.25 0.29 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹181.70 2.2 USD |
+4.13
|
₹7.11B 85.99M USD | ₹83.82K 1.01K USD | ₹173.25 2.1 USD | ₹189.40 2.29 USD | ₹7.11B 85.99M USD | 25.77 | ₹7.05 0.09 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.12 2.06 USD |
-0.73
|
PLN 338.22M 85.97M USD | PLN 2.17K 551.81 USD | PLN 8.10 2.06 USD | PLN 8.26 2.1 USD | PLN 338.22M 85.97M USD | 13.76 | PLN 0.59 0.15 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.60 1.29 USD |
-0.73
|
NT$2.70B 85.92M USD | NT$16.40K 521.24 USD | NT$40.50 1.29 USD | NT$41.25 1.31 USD | NT$2.70B 85.92M USD | 12.08 | NT$3.36 0.11 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.05B 85.92M USD | THB 52.40K 1.47K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 3.05B 85.92M USD | 8.95 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.05B 85.92M USD | THB 52.50K 1.48K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 3.05B 85.92M USD | 34.18 | THB 0.11 0.003 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.55 1.39 USD |
0
|
MYR 403.86M 85.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 403.86M 85.87M USD | 14.23 | MYR 0.46 0.1 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,198 0.9 USD |
-1.8
|
₩114B 85.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 479.10K 30.62 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 58.00 -0.003 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.75 1.59 USD |
+0.08
|
₹7.09B 85.84M USD | ₹174.00 2.11 USD | ₹131.40 1.59 USD | ₹132.55 1.6 USD | ₹7.09B 85.84M USD | 4.50 | ₹29.24 0.35 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$2.70B 85.78M USD | NT$75.55K 2.4K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$2.70B 85.78M USD | 13.30 | NT$1.86 0.06 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.60 49.17 USD |
0
|
€74.31M 85.78M USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €74.31M 85.78M USD | 83.52 | €0.51 0.59 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
CWD Limited
CWD.BO
IN
|
₹287.75 3.48 USD |
-3.11
|
₹7.09B 85.76M USD | ₹8.50K 102.84 USD | ₹287.65 3.48 USD | ₹298.80 3.61 USD | ₹7.09B 85.76M USD | 63.80 | ₹4.51 0.05 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.53 1.59 USD |
-0.33
|
₹7.08B 85.69M USD | ₹46.22K 559.23 USD | ₹130.90 1.58 USD | ₹132.50 1.6 USD | ₹7.08B 85.69M USD | 4.49 | ₹29.24 0.35 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
0
|
€74.22M 85.67M USD | €122.87K 141.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €74.22M 85.67M USD | 0 | €0.00 0 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.94 1.09 USD |
-0.84
|
€74.10M 85.53M USD | €15.00 17.32 USD | €0.94 1.09 USD | €0.94 1.09 USD | €74.10M 85.53M USD | 0 | -€0.01 -0.01 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥917 5.65 USD |
+0.22
|
¥14B 85.52M USD | ¥2K 12.33 USD | ¥911 5.62 USD | ¥920 5.67 USD | ¥14B 85.52M USD | 11.22 | ¥82 0.5 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,415 1.82 USD |
+1.68
|
₩113B 85.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.5M USD | 0 | ₩0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹120.09 1.45 USD |
+0.49
|
₹7.07B 85.5M USD | ₹49.62K 600.27 USD | ₹119.06 1.44 USD | ₹123.07 1.49 USD | ₹7.07B 85.5M USD | 9.81 | ₹12.23 0.15 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.67 1.93 USD |
+0.6
|
€74.06M 85.48M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €74.06M 85.48M USD | 11.92 | €0.14 0.16 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,448 8.93 USD |
+0.7
|
¥14B 85.45M USD | ¥20K 122.09 USD | ¥1,425 8.79 USD | ¥1,450 8.94 USD | ¥14B 85.45M USD | 8.21 | ¥176 1.09 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,825 2.13 USD |
+0.71
|
₩113B 85.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥756 4.66 USD |
+0.13
|
¥14B 85.43M USD | ¥3K 19.12 USD | ¥755 4.66 USD | ¥757 4.67 USD | ¥14B 85.43M USD | 42.40 | ¥18 0.11 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,990 3.01 USD |
+0.63
|
₩113B 85.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.10M 85.41M USD | CA$13.00 9.65 USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$115.10M 85.41M USD | 0 | -CA$0.76 -0.5 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,589 9.8 USD |
+0.25
|
¥14B 85.37M USD | ¥4K 22.2 USD | ¥1,582 9.75 USD | ¥1,593 9.82 USD | ¥14B 85.37M USD | 46.20 | ¥34 0.21 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
+0.89
|
NT$2.69B 85.36M USD | NT$2.48K 78.8 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.39 | NT$1.86 0.06 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹378.30 4.58 USD |
-0.11
|
₹7.06B 85.36M USD | ₹2.23K 26.99 USD | ₹376.00 4.55 USD | ₹385.35 4.66 USD | ₹7.06B 85.36M USD | 0 | -₹0.97 -0.01 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 168.00 0.01 USD |
+6.33
|
IDR 1.33T 85.3M USD | IDR 239.00K 15.27 USD | IDR 155.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 1.33T 85.3M USD | 124.44 | IDR 1.35 0.00008 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,287 7.94 USD |
-1
|
¥14B 85.28M USD | ¥14K 83.86 USD | ¥1,283 7.91 USD | ¥1,306 8.05 USD | ¥14B 85.28M USD | 14.24 | ¥90 0.56 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.17 1.34 USD |
-6.43
|
€73.87M 85.27M USD | €60.00 69.26 USD | €1.13 1.3 USD | €1.17 1.34 USD | €73.87M 85.27M USD | 0 | -€0.13 -0.1 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,446.90 17.51 USD |
+0.01
|
₹7.05B 85.26M USD | ₹2.15K 26.02 USD | ₹1,440.00 17.42 USD | ₹1,515.00 18.33 USD | ₹7.05B 85.26M USD | 27.68 | ₹52.26 0.63 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,422.00 27.47 USD |
-0.4
|
ILA 29.23B 85.23M USD | ILA 381.90K 1.11K USD | ILA 9,301.00 27.12 USD | ILA 9,840.00 28.69 USD | ILA 29.23B 85.23M USD | 84.88 | ILA 1.11 0.003 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
0
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,390 5.58 USD |
+0.41
|
₩113B 85.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.70 0.88 USD |
0
|
NT$2.68B 85.13M USD | NT$80.11K 2.55K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$2.68B 85.13M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
