Ergebnisseite 468 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.36 1.56 USD |
-2.17
|
€77.16M 89.06M USD | €50.00 57.72 USD | €1.36 1.56 USD | €1.36 1.56 USD | €77.16M 89.06M USD | 15.05 | €0.09 0.1 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,210.00 0.21 USD |
-1.23
|
IDR 1.39T 89.02M USD | IDR 1.50K 0.1 USD | IDR 3,200.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 1.39T 89.02M USD | 12.51 | IDR 256.46 0.02 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,820.00 63.63 USD |
+1.35
|
ILA 30.53B 89.02M USD | ILA 550.64K 1.61K USD | ILA 21,600.00 62.98 USD | ILA 22,830.00 66.57 USD | ILA 30.53B 89.02M USD | 112.47 | ILA 1.94 0.005 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.65 11.6 USD |
+0.77
|
PLN 350.20M 89.01M USD | PLN 6.22K 1.58K USD | PLN 45.20 11.49 USD | PLN 45.70 11.62 USD | PLN 350.20M 89.01M USD | 13.62 | PLN 3.35 0.85 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Kumho Electric, Inc.
001210.KS
KR
|
₩9,660 7.29 USD |
-2.81
|
₩118B 88.98M USD | ₩1M 758.36 USD | ₩9,350 7.06 USD | ₩10,570 7.98 USD | ₩118B 88.98M USD | 0 | ₩0 0 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$2.80B 88.93M USD | NT$67.03K 2.13K USD | NT$59.50 1.89 USD | NT$61.90 1.97 USD | NT$2.80B 88.93M USD | 42.67 | NT$1.42 0.05 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 1.39T 88.89M USD | IDR 1.47M 94.09 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 1.39T 88.89M USD | 79.64 | IDR 1.13 0.00007 USD | ||
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
0
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,523 9.39 USD |
-1.68
|
¥14B 88.84M USD | ¥5K 33.3 USD | ¥1,513 9.33 USD | ¥1,531 9.44 USD | ¥14B 88.84M USD | 13.79 | ¥110 0.68 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.19 1.74 USD |
+0.85
|
₹7.34B 88.8M USD | ₹64.46K 779.8 USD | ₹141.05 1.71 USD | ₹145.78 1.76 USD | ₹7.34B 88.8M USD | 28.16 | ₹5.12 0.06 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,690 5.8 USD |
-8.99
|
₩118B 88.79M USD | ₩65K 49.33 USD | ₩7,690 5.8 USD | ₩8,200 6.19 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,070 9.87 USD |
-0.91
|
₩118B 88.79M USD | ₩201 0.15 USD | ₩13,070 9.87 USD | ₩13,200 9.96 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,271 7.84 USD |
-3.94
|
¥14B 88.78M USD | ¥39K 242.33 USD | ¥1,262 7.78 USD | ¥1,281 7.9 USD | ¥14B 88.78M USD | 0 | -¥3 -0.01 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,283 7.91 USD |
0
|
¥14B 88.78M USD | ¥14K 87.56 USD | ¥1,280 7.89 USD | ¥1,292 7.97 USD | ¥14B 88.78M USD | 7.64 | ¥168 1.03 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.50 1.99 USD |
-0.64
|
NT$2.79B 88.76M USD | NT$32.92K 1.05K USD | NT$62.40 1.98 USD | NT$62.70 1.99 USD | NT$2.79B 88.76M USD | 18.93 | NT$3.30 0.1 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,246 7.68 USD |
-0.88
|
¥14B 88.75M USD | ¥3K 20.35 USD | ¥1,242 7.66 USD | ¥1,249 7.7 USD | ¥14B 88.75M USD | 7.70 | ¥162 1 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.35 — |
-0.8
|
$88.67M — | $200.00 — | $12.34 — | $12.35 — | $88.67M — | 10.37 | $1.19 — | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 494.00 0.03 USD |
-1.2
|
IDR 1.39T 88.64M USD | IDR 28.60K 1.83 USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.39T 88.64M USD | 12.44 | IDR 39.68 0.002 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.64 3.05 USD |
-0.75
|
€76.74M 88.59M USD | €14.60K 16.85K USD | €2.64 3.05 USD | €2.64 3.05 USD | €76.74M 88.59M USD | 11.00 | €0.24 0.28 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.62 3.03 USD |
+1
|
€76.70M 88.53M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.63 3.04 USD | €76.70M 88.53M USD | 6.39 | €0.41 0.47 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 555.00 0.04 USD |
+6.73
|
IDR 1.39T 88.53M USD | IDR 3.47M 221.66 USD | IDR 520.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.39T 88.53M USD | 6.75 | IDR 82.18 0.005 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,080 5.34 USD |
-7.33
|
₩117B 88.48M USD | ₩18K 13.78 USD | ₩7,080 5.34 USD | ₩7,400 5.59 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 418.00 40.1 USD |
-1.88
|
NOK 921.15M 88.36M USD | NOK 14.00 1.34 USD | NOK 416.00 39.91 USD | NOK 424.00 40.67 USD | NOK 921.15M 88.36M USD | 12.14 | NOK 34.43 3.3 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.39 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.45 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.27 1.47 USD |
-4.8
|
€76.54M 88.36M USD | €1.44K 1.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €76.54M 88.36M USD | 0 | -€0.19 -0.2 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,290 3.24 USD |
-3.7
|
₩117B 88.31M USD | ₩23K 17.32 USD | ₩4,215 3.18 USD | ₩4,440 3.35 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,490 11.69 USD |
-3.19
|
₩117B 88.3M USD | ₩704 0.53 USD | ₩15,450 11.66 USD | ₩15,830 11.95 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | ||
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
0
|
₹7.30B 88.29M USD | ₹4.13K 49.93 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹247.53 2.99 USD |
+0.54
|
₹7.30B 88.28M USD | ₹64.32K 778.18 USD | ₹245.00 2.96 USD | ₹253.44 3.07 USD | ₹7.30B 88.28M USD | 17.07 | ₹14.50 0.18 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$2.78B 88.24M USD | NT$77.96K 2.48K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$2.78B 88.24M USD | 54.28 | NT$0.35 0.01 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,730 7.34 USD |
-4.33
|
₩117B 88.22M USD | ₩18K 13.71 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$2.78B 88.2M USD | NT$40.57K 1.29K USD | NT$44.85 1.43 USD | NT$45.10 1.43 USD | NT$2.78B 88.2M USD | 9.49 | NT$4.74 0.15 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,210 7.71 USD |
-3.41
|
₩117B 88.17M USD | ₩4K 3.12 USD | ₩10,210 7.71 USD | ₩10,360 7.82 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-2.5
|
€76.36M 88.15M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €76.36M 88.15M USD | 5.84 | €0.02 0.02 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,501 9.26 USD |
-0.86
|
¥14B 88.12M USD | ¥11K 67.83 USD | ¥1,499 9.24 USD | ¥1,507 9.29 USD | ¥14B 88.12M USD | 7.39 | ¥203 1.25 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.72
|
€76.30M 88.07M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.30M 88.07M USD | 3.45 | €0.02 0.02 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,600 5.74 USD |
-1.04
|
₩117B 88.07M USD | ₩207 0.16 USD | ₩7,470 5.64 USD | ₩7,680 5.8 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.69 0.79 USD |
-5.52
|
€76.29M 88.06M USD | €90.00 103.89 USD | €0.69 0.79 USD | €0.69 0.79 USD | €76.29M 88.06M USD | 0 | -€0.34 -0.3 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.14 0.16 USD |
-1.81
|
€76.28M 88.05M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.28M 88.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.41 0.47 USD |
-19.69
|
€76.20M 87.96M USD | €0.00 0 USD | €0.39 0.45 USD | €0.52 0.6 USD | €76.20M 87.96M USD | 0.59 | €0.68 0.78 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,550 7.96 USD |
-1.68
|
₩116B 87.93M USD | ₩2K 1.73 USD | ₩10,510 7.93 USD | ₩10,700 8.08 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,465 3.37 USD |
-2.83
|
₩116B 87.93M USD | ₩883 0.67 USD | ₩4,455 3.36 USD | ₩4,510 3.4 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 1.38T 87.92M USD | IDR 110.50K 7.06 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.38T 87.92M USD | 0 | -IDR 28.53 -0.001 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,215 2.43 USD |
-0.46
|
₩116B 87.89M USD | ₩20K 15.18 USD | ₩3,170 2.39 USD | ₩3,470 2.62 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
0
|
€76.11M 87.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.11M 87.86M USD | 0.0014 | €247.14 285.28 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,155 2.38 USD |
-1.1
|
₩116B 87.8M USD | ₩1K 0.9 USD | ₩3,155 2.38 USD | ₩3,200 2.42 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥459 2.83 USD |
-1.29
|
¥14B 87.78M USD | ¥2K 11.72 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥14B 87.78M USD | 0 | -¥37 -0.2 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹565.00 6.84 USD |
+0.78
|
₹7.26B 87.78M USD | ₹1.46K 17.65 USD | ₹555.00 6.71 USD | ₹566.40 6.85 USD | ₹7.26B 87.78M USD | 0 | -₹6.41 -0.07 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥778 4.8 USD |
-2.26
|
¥14B 87.75M USD | ¥8K 51.18 USD | ¥778 4.8 USD | ¥791 4.88 USD | ¥14B 87.75M USD | 7.21 | ¥108 0.66 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.62 25.26 USD |
+1.19
|
R$432.93M 87.75M USD | R$429.00 86.95 USD | R$123.18 24.97 USD | R$125.58 25.45 USD | R$432.93M 87.75M USD | 0 | R$0.00 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,920 7.49 USD |
-0.1
|
₩116B 87.75M USD | ₩79 0.06 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹245.90 2.97 USD |
-0.2
|
₹7.25B 87.7M USD | ₹13.81K 167.09 USD | ₹235.05 2.84 USD | ₹252.95 3.06 USD | ₹7.25B 87.7M USD | 16.95 | ₹14.50 0.18 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.66 0.76 USD |
0
|
€75.97M 87.69M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €75.97M 87.69M USD | 0 | -€0.03 -0.03 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.00 8.08 USD |
-1.41
|
€75.93M 87.65M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €75.93M 87.65M USD | 38.88 | €0.18 0.21 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
-0.82
|
€75.92M 87.63M USD | €983.00 1.13K USD | €12.15 14.03 USD | €12.25 14.14 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,735 10.7 USD |
+0.29
|
¥14B 87.58M USD | ¥3K 16.03 USD | ¥1,730 10.67 USD | ¥1,764 10.88 USD | ¥14B 87.58M USD | 5.60 | ¥310 1.91 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,140 7.03 USD |
-1.3
|
¥14B 87.55M USD | ¥5K 29.6 USD | ¥1,138 7.02 USD | ¥1,142 7.04 USD | ¥14B 87.55M USD | 6.75 | ¥169 1.04 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€9.06 10.46 USD |
-1.74
|
€75.81M 87.51M USD | €100.00 115.43 USD | €9.06 10.46 USD | €9.06 10.46 USD | €75.81M 87.51M USD | 13.13 | €0.69 0.8 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,978.05 23.93 USD |
-4.92
|
₹7.23B 87.46M USD | ₹223.00 2.7 USD | ₹1,976.50 23.91 USD | ₹2,100.00 25.41 USD | ₹7.23B 87.46M USD | 234.64 | ₹8.43 0.1 USD | ||
Amica S.A.
9R1.F
DE
|
€9.87 11.39 USD |
-0.3
|
€75.72M 87.4M USD | €25.00 28.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €75.72M 87.4M USD | 12.65 | €0.78 0.9 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-0.59
|
€75.71M 87.39M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.71M 87.39M USD | 0 | -€0.05 -0.05 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.22 1.33 USD |
-1.13
|
₹7.22B 87.39M USD | ₹27.09K 327.74 USD | ₹108.16 1.31 USD | ₹113.00 1.37 USD | ₹7.22B 87.39M USD | 12.86 | ₹8.57 0.1 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,320 2.51 USD |
-1.63
|
₩116B 87.38M USD | ₩7K 5.43 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,265 7.8 USD |
-1.25
|
¥14B 87.33M USD | ¥8K 51.8 USD | ¥1,260 7.77 USD | ¥1,271 7.84 USD | ¥14B 87.33M USD | 2.89 | ¥437 2.69 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.16 3.65 USD |
0
|
€75.62M 87.29M USD | €761.00 878.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €75.62M 87.29M USD | 0 | -€0.11 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
-2.16
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.35 1.56 USD | €1.38 1.59 USD | €75.62M 87.29M USD | 0 | -€0.55 -0.6 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,660 22.57 USD |
-4.95
|
¥14B 87.28M USD | ¥25K 151.69 USD | ¥3,650 22.51 USD | ¥3,740 23.06 USD | ¥14B 87.28M USD | 31.11 | ¥118 0.73 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$2.75B 87.27M USD | NT$58.35K 1.85K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥696 4.29 USD |
+0.14
|
¥14B 87.26M USD | ¥13K 78.93 USD | ¥693 4.27 USD | ¥698 4.3 USD | ¥14B 87.26M USD | 16.43 | ¥42 0.26 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩13,740 10.37 USD |
-0.58
|
₩116B 87.22M USD | ₩2K 1.5 USD | ₩13,190 9.96 USD | ₩13,900 10.49 USD | ₩116B 87.22M USD | 0 | ₩0 0 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
0
|
€75.50M 87.15M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.50M 87.15M USD | 4.65 | €0.04 0.05 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$2.74B 87.14M USD | NT$21.21K 674.05 USD | NT$40.60 1.29 USD | NT$41.60 1.32 USD | NT$2.74B 87.14M USD | 12.59 | NT$3.30 0.1 USD | ||
James Cropper PLC
6JC.F
DE
|
€7.90 9.12 USD |
0
|
€75.48M 87.13M USD | €150.00 173.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €75.48M 87.13M USD | 22.57 | €0.35 0.4 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
0
|
€75.48M 87.13M USD | €198.00 228.56 USD | €2.34 2.7 USD | €2.44 2.82 USD | €75.48M 87.13M USD | 0 | -€0.23 -0.2 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$10.00K 1.28K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
+5.63
|
€75.45M 87.09M USD | €7.10K 8.2K USD | €0.00 0 USD | €0.00 0 USD | €75.45M 87.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,300 4.76 USD |
-5.97
|
₩115B 87.07M USD | ₩29K 21.93 USD | ₩6,150 4.64 USD | ₩6,470 4.88 USD | ₩115B 87.07M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,767 1.33 USD |
-2.05
|
₩115B 87.04M USD | ₩753 0.57 USD | ₩1,767 1.33 USD | ₩1,822 1.38 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,265 7.8 USD |
-1.86
|
¥14B 87.03M USD | ¥7K 41.93 USD | ¥1,261 7.78 USD | ¥1,279 7.89 USD | ¥14B 87.03M USD | 26.08 | ¥48 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
