Página de resultados 468 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $27.4K 770.96 USD | $6.6 0.19 USD | $6.8 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $27.4K 770.96 USD | $6.6 0.19 USD | $6.8 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $5 — | $12.45 — | $12.45 — | $346.34M — | 7.69 | $1.39 — | |
| Prime Focus Limited PFOCUS.NS | $95.4 1.15 USD |
-0.72
|
$28.62B 346.24M USD | $40.85K 494.27 USD | $95.01 1.15 USD | $96.56 1.17 USD | $28.62B 346.24M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $95.4 1.15 USD |
-0.62
|
$28.62B 346.24M USD | $312 3.77 USD | $90.15 1.09 USD | $96.2 1.16 USD | $28.62B 346.24M USD | 0 | -$9.58 -0.1 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
-0.61
|
$316.71M 346.2M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $316.71M 346.2M USD | 20.37 | $0.8 0.87 USD | |
| Kingfish KNFHF | $1.41 — |
0
|
$346.15M — | $0 — | $0 — | $0 — | $346.15M — | 0 | $0 — | |
| Cytek Biosciences, Inc. 8EQ.F | $2.3 2.51 USD |
+5.5
|
$316.47M 345.95M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $316.47M 345.95M USD | 0 | -$0.08 -0.08 USD | |
| Jumia Technologies AG 4JMA.SG | $2.55 2.79 USD |
-4.85
|
$316.41M 345.88M USD | $0 0 USD | $2.55 2.79 USD | $2.63 2.87 USD | $316.41M 345.88M USD | 0 | -$0.56 -0.6 USD | |
| Nilfisk Holding A/S NF1.F | $11.66 12.75 USD |
-2.02
|
$316.29M 345.75M USD | $791 864.67 USD | $11.66 12.75 USD | $11.66 12.75 USD | $316.29M 345.75M USD | 11.10 | $1.05 1.15 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.4 0.29 USD |
+0.97
|
$12.28B 345.66M USD | $851.2K 23.95K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.28B 345.66M USD | 13.68 | $0.76 0.02 USD | |
| ALCONIX Corporation 3036.T | $1,699 11.47 USD |
-0.12
|
$51.2B 345.64M USD | $20.9K 141.08 USD | $1,677 11.32 USD | $1,699 11.47 USD | $51.2B 345.64M USD | 10.66 | $159.38 1.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
+0.26
|
$28.54B 345.34M USD | $30.08K 363.91 USD | $113.3 1.37 USD | $115.8 1.4 USD | $28.54B 345.34M USD | 15.75 | $7.28 0.09 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| LS Invest AG IFA.HM | $6.4 7 USD |
0
|
$315.82M 345.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| The Oita Bank, Ltd. 8392.T | $3,360 22.68 USD |
-0.74
|
$51.14B 345.18M USD | $5.4K 36.45 USD | $3,300 22.28 USD | $3,385 22.85 USD | $51.14B 345.18M USD | 6.97 | $482.02 3.25 USD | |
| IVU Traffic Technologies AG IVU.F | $18.1 19.79 USD |
+0.28
|
$315.76M 345.17M USD | $113 123.52 USD | $17.9 19.57 USD | $18.1 19.79 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| CuriosityStream Inc. 3QT1.F | $5.5 6.01 USD |
-2.65
|
$315.76M 345.16M USD | $312 341.06 USD | $5.5 6.01 USD | $5.5 6.01 USD | $315.76M 345.16M USD | 0 | -$0.12 -0.1 USD | |
| The KCP Limited KCP.NS | $221.08 2.67 USD |
+0.81
|
$28.53B 345.14M USD | $77.6K 938.79 USD | $218.39 2.64 USD | $223.9 2.71 USD | $28.53B 345.14M USD | 17.25 | $12.81 0.15 USD | |
| TOKYO KEIKI INC. 7721.T | $3,110 20.99 USD |
-1.43
|
$51.1B 344.91M USD | $75.3K 508.3 USD | $3,095 20.89 USD | $3,145 21.23 USD | $51.1B 344.91M USD | 19.83 | $156.8 1.06 USD | |
| FACC AG 1FC.DE | $6.89 7.53 USD |
-0.72
|
$315.49M 344.88M USD | $115 125.71 USD | $6.87 7.51 USD | $7.03 7.68 USD | $315.49M 344.88M USD | 98.42 | $0.07 0.08 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.86 6.41 USD |
+0.34
|
$315.48M 344.87M USD | $10 10.93 USD | $5.86 6.41 USD | $5.86 6.41 USD | $315.48M 344.87M USD | 48.83 | $0.12 0.13 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| WPF WPFH | $1.2 — |
+9.09
|
$344.82M — | $300 — | $1.18 — | $1.2 — | $344.82M — | 0 | -$0.67 — | |
| Shinsho Corporation 8075.T | $1,933 13.05 USD |
-0.31
|
$51.06B 344.69M USD | $7.2K 48.6 USD | $1,921 12.97 USD | $1,944 13.12 USD | $51.06B 344.69M USD | 5.12 | $377.52 2.55 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,917 12.94 USD |
+0.16
|
$51.04B 344.51M USD | $25.4K 171.46 USD | $1,888 12.74 USD | $1,929 13.02 USD | $51.04B 344.51M USD | 12.56 | $152.55 1.03 USD | |
| The KCP Limited KCP.BO | $220.85 2.67 USD |
+0.62
|
$28.47B 344.47M USD | $12.41K 150.08 USD | $219.2 2.65 USD | $223.85 2.71 USD | $28.47B 344.47M USD | 17.22 | $12.82 0.16 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31.4 34.32 USD |
-1.26
|
$315.11M 344.46M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $315.11M 344.46M USD | 9.28 | $3.38 3.69 USD | |
| Alantra Partners, S.A. DNY.SG | $8.16 8.92 USD |
+0.25
|
$315.06M 344.4M USD | $0 0 USD | $8.02 8.77 USD | $8.16 8.92 USD | $315.06M 344.4M USD | 74.18 | $0.11 0.12 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.55 0.38 USD |
+0.45
|
$28.46B 344.34M USD | $765.15K 9.26K USD | $31.1 0.38 USD | $31.99 0.39 USD | $28.46B 344.34M USD | 14.14 | $2.23 0.03 USD | |
| Humble Group AB (publ) B39.F | $0.67 0.73 USD |
-2.75
|
$314.98M 344.31M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $314.98M 344.31M USD | 33.60 | $0.02 0.02 USD | |
| FACC AG FACC.PR | $174.2 7.52 USD |
-5.02
|
$7.98B 344.16M USD | $11 0.47 USD | $174.2 7.52 USD | $174.2 7.52 USD | $7.98B 344.16M USD | 100.11 | $1.74 0.08 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $218 1.47 USD |
-0.9
|
$50.96B 343.98M USD | $75.6K 510.32 USD | $216 1.46 USD | $219 1.48 USD | $50.96B 343.98M USD | 12.95 | $16.83 0.11 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
+2.22
|
$314.6M 343.9M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $314.6M 343.9M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $28 30.61 USD |
-0.71
|
$314.59M 343.89M USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $314.59M 343.89M USD | 22.04 | $1.27 1.39 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$343.88M — | $200 — | $2.64 — | $3.07 — | $343.88M — | 0 | -$2.83 — | |
| Codere Online Luxembourg, S.A. J9T.F | $6.7 7.32 USD |
-3.6
|
$314.48M 343.77M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $314.48M 343.77M USD | 0 | -$0.05 -0.05 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
+3.08
|
$314.43M 343.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.43M 343.71M USD | 7.23 | $1.25 1.37 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
+0.95
|
$314.4M 343.69M USD | $63 68.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $314.4M 343.69M USD | 25.23 | $0.21 0.23 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,763 11.9 USD |
-1.45
|
$50.91B 343.66M USD | $18.1K 122.18 USD | $1,750 11.81 USD | $1,771 11.95 USD | $50.91B 343.66M USD | 9.17 | $192.14 1.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
0
|
$5.38T 343.53M USD | $3.98M 254.61 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
-0.17
|
$2.69B 343.44M USD | $600 76.72 USD | $59.4 7.6 USD | $59.5 7.61 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,420 7.11 USD |
-7.1
|
$454.77B 343.28M USD | $299.04K 225.72 USD | $9,390 7.09 USD | $9,900 7.47 USD | $454.77B 343.28M USD | 0 | $0 0 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$343.25M — | $5K — | $0.64 — | $0.64 — | $343.25M — | 32.00 | $0.02 — | |
| Alembic Limited ALEMBICLTD.BO | $110.48 1.34 USD |
-0.18
|
$28.37B 343.22M USD | $43.68K 528.39 USD | $109.31 1.32 USD | $112.35 1.36 USD | $28.37B 343.22M USD | 9.13 | $12.1 0.15 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $327.45 3.96 USD |
-6.52
|
$28.35B 342.98M USD | $283.48K 3.43K USD | $319.6 3.87 USD | $345 4.17 USD | $28.35B 342.98M USD | 18.85 | $17.37 0.21 USD | |
| Econocom Group SE 1E91.F | $1.88 2.05 USD |
-6.33
|
$313.71M 342.93M USD | $1.15K 1.26K USD | $1.88 2.05 USD | $1.88 2.05 USD | $313.71M 342.93M USD | 8.53 | $0.22 0.24 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.6 48.75 USD |
+0.9
|
$313.58M 342.78M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $313.58M 342.78M USD | 20.18 | $2.21 2.42 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
-0.4
|
$50.77B 342.73M USD | $100 0.68 USD | $17,500 118.13 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| WideOpenWest, Inc. WU5.F | $3.62 3.96 USD |
-2.16
|
$313.46M 342.65M USD | $52 56.84 USD | $3.62 3.96 USD | $3.62 3.96 USD | $313.46M 342.65M USD | 0 | -$0.63 -0.6 USD | |
| Beyond, Inc. OVER.F | $5.12 5.6 USD |
-8.08
|
$313.45M 342.64M USD | $150 163.97 USD | $5.12 5.6 USD | $5.61 6.13 USD | $313.45M 342.64M USD | 0 | -$4.17 -4.5 USD | |
| BF Utilities Limited BFUTILITIE.BO | $751.75 9.09 USD |
+0.51
|
$28.32B 342.58M USD | $2.7K 32.71 USD | $742.4 8.98 USD | $764.65 9.25 USD | $28.32B 342.58M USD | 19.10 | $39.34 0.48 USD | |
| Idorsia IDRSF | $1.5 — |
0
|
$342.58M — | $1K — | $1.5 — | $1.5 — | $342.58M — | 0 | -$1.62 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,055 20.62 USD |
-0.65
|
$50.74B 342.51M USD | $2.7K 18.23 USD | $3,040 20.52 USD | $3,070 20.72 USD | $50.74B 342.51M USD | 13.93 | $219.25 1.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $751.4 9.09 USD |
+0.44
|
$28.3B 342.42M USD | $54.79K 662.9 USD | $742.05 8.98 USD | $764.8 9.25 USD | $28.3B 342.42M USD | 19.09 | $39.35 0.48 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.8 1.03 USD |
0
|
$10.89B 341.99M USD | $88.1K 2.77K USD | $32.4 1.02 USD | $33.16 1.04 USD | $10.89B 341.99M USD | 21.43 | $1.53 0.05 USD | |
| STEICO SE 0W1V.L | $21.45 23.45 USD |
+0.23
|
$312.83M 341.97M USD | $119 130.08 USD | $21.05 23.01 USD | $21.6 23.61 USD | $312.83M 341.97M USD | 6.27 | $3.42 3.74 USD | |
| Sword Group S.E. 9RS.F | $32.95 36.02 USD |
+0.76
|
$312.77M 341.9M USD | $40 43.73 USD | $32.25 35.25 USD | $32.95 36.02 USD | $312.77M 341.9M USD | 14.26 | $2.31 2.53 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$312.75M 341.88M USD | $280 306.08 USD | $61 66.68 USD | $61 66.68 USD | $312.75M 341.88M USD | 10.44 | $5.84 6.38 USD | |
| Marston's MARZF | $0.45 — |
0
|
$341.77M — | $6.43K — | $0.54 — | $0.56 — | $341.77M — | 4.10 | $0.11 — | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
-1.37
|
$312.64M 341.76M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $312.64M 341.76M USD | 45.00 | $0.16 0.17 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+1.69
|
$312.61M 341.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $312.61M 341.73M USD | 0 | -$0.01 -0.01 USD | |
| STCube, Inc. 052020.KQ | $6,660 5.03 USD |
-2.77
|
$452.32B 341.43M USD | $87.99K 66.42 USD | $6,550 4.94 USD | $6,880 5.19 USD | $452.32B 341.43M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.85 9.67 USD |
+2.31
|
$312.11M 341.18M USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $312.11M 341.18M USD | 52.05 | $0.17 0.19 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
-1.98
|
$311.92M 340.97M USD | $100 109.31 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $311.92M 340.97M USD | 24.75 | $0.04 0.04 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
+0.74
|
$311.82M 340.86M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $311.82M 340.86M USD | 0 | -$0.39 -0.4 USD | |
| Business Engineering Corporation 4828.T | $4,215 28.45 USD |
0
|
$50.47B 340.7M USD | $1.1K 7.43 USD | $4,175 28.18 USD | $4,215 28.45 USD | $50.47B 340.7M USD | 15.15 | $278.19 1.88 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Bioneer Corporation 064550.KQ | $17,470 13.19 USD |
+8.57
|
$450.91B 340.36M USD | $446.69K 337.17 USD | $16,010 12.08 USD | $17,700 13.36 USD | $450.91B 340.36M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,410 9.37 USD |
-2.51
|
$450.65B 340.16M USD | $19.74K 14.9 USD | $12,390 9.35 USD | $12,680 9.57 USD | $450.65B 340.16M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,965 26.76 USD |
-0.75
|
$50.38B 340.1M USD | $4.4K 29.7 USD | $3,960 26.73 USD | $4,030 27.2 USD | $50.38B 340.1M USD | 16.51 | $240.1 1.62 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $39,200 29.59 USD |
-2
|
$450.34B 339.93M USD | $8.31K 6.27 USD | $38,950 29.4 USD | $39,700 29.97 USD | $450.34B 339.93M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$339.84M — | $500 — | $3.79 — | $3.88 — | $339.84M — | 0 | -$1 — | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
+0.66
|
$310.78M 339.72M USD | $22 24.05 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $310.78M 339.72M USD | 15.30 | $0.01 0.01 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
+1.37
|
$310.69M 339.63M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $310.69M 339.63M USD | 17.07 | $0.26 0.28 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
-2.55
|
$310.64M 339.57M USD | $100 109.31 USD | $1.8 1.97 USD | $1.84 2.01 USD | $310.64M 339.57M USD | 18.35 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| VAALCO Energy, Inc. VAW.F | $2.89 3.16 USD |
-1.57
|
$310.34M 339.24M USD | $777 849.37 USD | $2.87 3.14 USD | $3.09 3.38 USD | $310.34M 339.24M USD | 5.78 | $0.5 0.55 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $1.01K 32.09 USD | $177 5.62 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| SillaJen, Inc. 215600.KQ | $3,255 2.46 USD |
+2.19
|
$449.37B 339.2M USD | $247.83K 187.07 USD | $3,145 2.37 USD | $3,260 2.46 USD | $449.37B 339.2M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-0.81
|
$310.23M 339.12M USD | $8 8.75 USD | $61.5 67.23 USD | $62 67.77 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
+0.19
|
$449.19B 339.07M USD | $84 0.06 USD | $268,000 202.3 USD | $271,500 204.94 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,400 121.08 USD |
-2.2
|
$449.14B 339.02M USD | $3.22K 2.43 USD | $160,400 121.08 USD | $164,100 123.87 USD | $449.14B 339.02M USD | 0 | $0 0 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $29.77K 2.86K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
+0.07
|
$456.7M 338.9M USD | $400 296.82 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Deep Industries Limited DEEPINDS.NS | $437.2 5.29 USD |
+0.8
|
$27.99B 338.64M USD | $82.73K 1K USD | $428.9 5.19 USD | $438.8 5.31 USD | $27.99B 338.64M USD | 0 | -$14.09 -0.1 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Kambi KMBIF | $11.3 — |
0
|
$338.59M — | $400 — | $12.12 — | $12.12 — | $338.59M — | 19.48 | $0.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||