Página de resultados 468 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choheung Corporation
002600.KS
KR
|
₩139,000 104.92 USD |
0
|
₩83B 62.95M USD | ₩49 0.04 USD | ₩139,000 104.92 USD | ₩139,000 104.92 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,000 1.51 USD |
+0.05
|
₩83B 62.92M USD | ₩50K 38.11 USD | ₩1,997 1.51 USD | ₩2,100 1.59 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,390 4.82 USD |
+2.73
|
₩83B 62.91M USD | ₩28K 21.04 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €645.00 744.55 USD | €15.80 18.24 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 8.90 | €1.91 2.2 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥206 1.27 USD |
+1.99
|
¥10B 62.87M USD | ¥32K 194.85 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥10B 62.87M USD | 11.99 | ¥17 0.11 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,610 4.99 USD |
+1.69
|
₩83B 62.87M USD | ₩953 0.72 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,135.00 11.28 USD |
+0.73
|
ZAC 117.66B 62.83M USD | ZAC 728.35K 388.9 USD | ZAC 20,733.00 11.07 USD | ZAC 21,146.00 11.29 USD | ZAC 117.66B 62.83M USD | 84.20 | ZAC 2.51 0.001 USD | ||
evertex fabrinology limited
1470.TW
TW
|
NT$23.05 0.73 USD |
-1.71
|
NT$1.98B 62.82M USD | NT$3.00K 95.33 USD | NT$23.05 0.73 USD | NT$24.25 0.77 USD | NT$1.98B 62.82M USD | 17.86 | NT$1.29 0.04 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.09 1.26 USD |
+1.68
|
€54.40M 62.8M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.09 1.26 USD | €54.40M 62.8M USD | 0 | -€0.09 -0.1 USD | ||
Espe S.p.A.
1P6.F
DE
|
€4.48 5.17 USD |
-4.27
|
€54.39M 62.79M USD | €1.51K 1.74K USD | €4.48 5.17 USD | €4.68 5.4 USD | €54.39M 62.79M USD | 7.22 | €0.62 0.72 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.61 1.86 USD |
+1.9
|
€54.36M 62.75M USD | €461.00 532.15 USD | €1.56 1.8 USD | €1.61 1.86 USD | €54.36M 62.75M USD | 20.12 | €0.08 0.09 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 99.85 3.14 USD |
+1.94
|
TRY 2.00B 62.71M USD | TRY 49.54K 1.56K USD | TRY 98.05 3.08 USD | TRY 100.90 3.17 USD | TRY 2.00B 62.71M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,970 6.77 USD |
+0.56
|
₩83B 62.68M USD | ₩6K 4.81 USD | ₩8,940 6.75 USD | ₩9,070 6.85 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,448 8.93 USD |
+4.32
|
¥10B 62.67M USD | ¥42K 257.13 USD | ¥1,425 8.79 USD | ¥1,466 9.04 USD | ¥10B 62.67M USD | 13.92 | ¥104 0.64 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,416 8.73 USD |
+0.64
|
¥10B 62.67M USD | ¥3K 20.35 USD | ¥1,377 8.49 USD | ¥1,417 8.74 USD | ¥10B 62.67M USD | 21.10 | ¥67 0.41 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥839 5.17 USD |
-0.47
|
¥10B 62.65M USD | ¥5K 29.6 USD | ¥826 5.09 USD | ¥841 5.19 USD | ¥10B 62.65M USD | 10.08 | ¥83 0.51 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,698 16.64 USD |
+0.19
|
¥10B 62.65M USD | ¥800 4.93 USD | ¥2,685 16.56 USD | ¥2,698 16.64 USD | ¥10B 62.65M USD | 6.86 | ¥393 2.42 USD | ||
Yamato International Inc.
8127.T
JP
|
¥499 3.08 USD |
-0.8
|
¥10B 62.64M USD | ¥4K 22.81 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥10B 62.64M USD | 71.28 | ¥7 0.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 427.19M 62.64M USD | DKK 1.26K 185.18 USD | DKK 230.00 33.72 USD | DKK 242.00 35.48 USD | DKK 427.19M 62.64M USD | 19.66 | DKK 11.90 1.74 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $100.00 — | $0.41 — | $0.41 — | $62.60M — | 1.18 | $0.40 — |
|
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.22B 62.6M USD | THB 111.90K 3.15K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
Sturgis Bancorp
STBI
US
|
$28.75 — |
-0.86
|
$62.58M — | $200.00 — | $28.70 — | $28.75 — | $62.58M — | 6.94 | $4.14 — | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 595.00 0.04 USD |
-4.03
|
IDR 979.25B 62.58M USD | IDR 91.80K 5.87 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 979.25B 62.58M USD | 84.03 | IDR 7.08 0.0004 USD | ||
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.50 0.78 USD |
-0.97
|
₹5.17B 62.56M USD | ₹47.52K 574.96 USD | ₹64.19 0.78 USD | ₹65.98 0.8 USD | ₹5.17B 62.56M USD | 23.36 | ₹2.76 0.03 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.79 0.23 USD |
-11.63
|
HK$489.05M 62.53M USD | HK$17.00K 2.17K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$489.05M 62.53M USD | 3.79 | HK$0.47 0.06 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,578 1.19 USD |
+2.11
|
₩83B 62.52M USD | ₩17K 12.85 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,370 4.81 USD |
-0.47
|
₩83B 62.51M USD | ₩125K 94.14 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
+4.33
|
₩83B 62.49M USD | ₩188K 141.59 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,350 7.81 USD |
+3.4
|
₩83B 62.46M USD | ₩12K 8.94 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,150 3.89 USD |
+2.39
|
₩83B 62.46M USD | ₩27K 20.54 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.41
|
IDR 977.18B 62.44M USD | IDR 2.40K 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 977.18B 62.44M USD | 36.26 | IDR 67.00 0.004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 130.00 0.0083 USD |
+1.55
|
IDR 976.82B 62.42M USD | IDR 1.58M 101.25 USD | IDR 124.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 976.82B 62.42M USD | 0 | -IDR 3.65 -0.0002 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,518 9.36 USD |
0
|
¥10B 62.41M USD | ¥4K 22.2 USD | ¥1,518 9.36 USD | ¥1,527 9.42 USD | ¥10B 62.41M USD | 9.50 | ¥160 0.99 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥663 4.09 USD |
+7.29
|
¥10B 62.34M USD | ¥84K 519.81 USD | ¥628 3.87 USD | ¥664 4.09 USD | ¥10B 62.34M USD | 0 | -¥41 -0.2 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.67 1.93 USD |
-1.76
|
€54.00M 62.34M USD | €5.00 5.77 USD | €1.67 1.93 USD | €1.67 1.93 USD | €54.00M 62.34M USD | 11.92 | €0.14 0.16 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹470.50 5.69 USD |
-1.98
|
₹5.15B 62.31M USD | ₹18.00 0.22 USD | ₹470.50 5.69 USD | ₹479.00 5.8 USD | ₹5.15B 62.31M USD | 0 | -₹16.05 -0.1 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.75 7.79 USD |
+2.43
|
€53.96M 62.28M USD | €154.00 177.77 USD | €6.57 7.58 USD | €6.75 7.79 USD | €53.96M 62.28M USD | 0 | -€1.62 -1.8 USD | ||
Atari SA
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩965 0.73 USD |
+0.52
|
₩82B 62.25M USD | ₩103K 77.68 USD | ₩963 0.73 USD | ₩990 0.75 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.90 0.95 USD |
0
|
NT$1.96B 62.23M USD | NT$1.04K 33.11 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$1.96B 62.23M USD | 0 | -NT$0.64 -0.02 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩82B 62.23M USD | ₩4K 2.7 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$1.96B 62.21M USD | NT$116.70K 3.71K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.96B 62.21M USD | 0 | -NT$0.60 -0.01 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$1.96B 62.15M USD | NT$6.00K 190.65 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$1.96B 62.15M USD | 17.95 | NT$1.44 0.05 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,600 6.49 USD |
+4.5
|
₩82B 62.13M USD | ₩10K 7.56 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 2.21B 62.13M USD | THB 400.00 11.25 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.67 1.22 USD |
-2.25
|
₹5.13B 62.11M USD | ₹6.08K 73.53 USD | ₹100.02 1.21 USD | ₹102.81 1.24 USD | ₹5.13B 62.11M USD | 17.91 | ₹5.62 0.07 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.15 0.47 USD |
-4.51
|
₹5.13B 62.11M USD | ₹2.26K 27.38 USD | ₹39.05 0.47 USD | ₹39.15 0.47 USD | ₹5.13B 62.11M USD | 48.33 | ₹0.81 0.009 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.15 0.47 USD |
-3.4
|
₹5.13B 62.11M USD | ₹4.04K 48.89 USD | ₹39.03 0.47 USD | ₹40.01 0.48 USD | ₹5.13B 62.11M USD | 48.33 | ₹0.81 0.009 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$1.95B 62.1M USD | NT$1.10K 35.02 USD | NT$73.80 2.35 USD | NT$74.10 2.35 USD | NT$1.95B 62.1M USD | 19.27 | NT$3.84 0.12 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
0
|
€53.79M 62.09M USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 33.60 8.54 USD |
-2.33
|
PLN 244.25M 62.08M USD | PLN 3.00 0.76 USD | PLN 33.60 8.54 USD | PLN 33.60 8.54 USD | PLN 244.25M 62.08M USD | 8.09 | PLN 4.15 1.05 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$61.80 1.96 USD |
+0.65
|
NT$1.95B 62.08M USD | NT$50.53K 1.61K USD | NT$61.60 1.96 USD | NT$63.30 2.01 USD | NT$1.95B 62.08M USD | 6.27 | NT$9.85 0.31 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Holland Colours N.V.
HCY.F
DE
|
€62.50 72.15 USD |
-3.85
|
€53.77M 62.07M USD | €50.00 57.72 USD | €62.50 72.15 USD | €65.00 75.03 USD | €53.77M 62.07M USD | 16.02 | €3.90 4.5 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.76 4.34 USD |
+2.17
|
€53.77M 62.07M USD | €930.00 1.07K USD | €3.76 4.34 USD | €3.76 4.34 USD | €53.77M 62.07M USD | 0 | -€1.31 -1.5 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 61.00 1.92 USD |
-4.69
|
TRY 1.98B 62.04M USD | TRY 14.28K 448.36 USD | TRY 61.00 1.92 USD | TRY 64.00 2.01 USD | TRY 1.98B 62.04M USD | 115.09 | TRY 0.53 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 1.30K 36.58 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 3.70K 104.11 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.30 | THB 12.83 0.36 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,340 4.79 USD |
+3.77
|
₩82B 62M USD | ₩4K 3.34 USD | ₩6,070 4.58 USD | ₩6,360 4.8 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
0
|
$61.93M — | $150.00 — | $7.02 — | $7.02 — | $61.93M — | 11.69 | $0.60 — | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,275 2.47 USD |
+0.46
|
₩82B 61.93M USD | ₩13K 9.62 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.43 0.82 USD |
-1.88
|
₹5.12B 61.91M USD | ₹14.46K 174.89 USD | ₹66.50 0.8 USD | ₹68.72 0.83 USD | ₹5.12B 61.91M USD | 240.82 | ₹0.28 0.003 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.70 0.6 USD |
-2.08
|
HK$484.05M 61.89M USD | HK$19.00K 2.43K USD | HK$4.70 0.6 USD | HK$4.71 0.6 USD | HK$484.05M 61.89M USD | 5.22 | HK$0.90 0.12 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.70 1.92 USD |
0
|
SEK 634.03M 61.89M USD | SEK 7.93K 773.77 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 634.03M 61.89M USD | 16.14 | SEK 1.22 0.12 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
-0.48
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.60 49.17 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,240.00 76.51 USD |
+3.96
|
ILA 21.22B 61.86M USD | ILA 264.44K 771.1 USD | ILA 25,170.00 73.39 USD | ILA 26,240.00 76.51 USD | ILA 21.22B 61.86M USD | 9.15 | ILA 28.66 0.08 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.25 3.75 USD |
+1.88
|
€53.59M 61.86M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.25 3.75 USD | €53.59M 61.86M USD | 19.11 | €0.17 0.2 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.55 8.72 USD |
-0.66
|
€53.58M 61.85M USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €53.58M 61.85M USD | 13.01 | €0.58 0.67 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,732 1.31 USD |
-3.78
|
₩82B 61.84M USD | ₩67K 50.46 USD | ₩1,732 1.31 USD | ₩1,850 1.4 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,965 3.75 USD |
+4.75
|
₩82B 61.83M USD | ₩43K 32.11 USD | ₩4,840 3.65 USD | ₩5,080 3.83 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.50 5.05 USD |
+0.97
|
₹5.11B 61.82M USD | ₹197.00 2.38 USD | ₹417.50 5.05 USD | ₹420.00 5.08 USD | ₹5.11B 61.82M USD | 127.67 | ₹3.27 0.04 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.38 0.8 USD |
+6.08
|
NOK 644.42M 61.82M USD | NOK 93.78K 9K USD | NOK 7.80 0.75 USD | NOK 8.46 0.81 USD | NOK 644.42M 61.82M USD | 0 | -NOK 1.33 -0.1 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 2.20B 61.78M USD | THB 7.70K 216.66 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.20B 61.78M USD | 3.07 | THB 0.67 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 2.20B 61.78M USD | THB 7.70K 216.66 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.20B 61.78M USD | 3.02 | THB 0.68 0.02 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.70 9.87 USD |
+0.62
|
R$304.76M 61.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.76M 61.77M USD | 0 | R$0.00 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$1.94B 61.74M USD | NT$14.00K 444.85 USD | NT$28.90 0.92 USD | NT$29.45 0.94 USD | NT$1.94B 61.74M USD | 10.21 | NT$2.83 0.09 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,605 9.9 USD |
+12.79
|
¥10B 61.73M USD | ¥134K 826.88 USD | ¥1,519 9.37 USD | ¥1,608 9.92 USD | ¥10B 61.73M USD | 14.40 | ¥111 0.69 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.45 8.6 USD |
+2.05
|
€53.47M 61.72M USD | €62.00 71.57 USD | €7.45 8.6 USD | €7.45 8.6 USD | €53.47M 61.72M USD | 21.28 | €0.35 0.4 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥315 1.94 USD |
+1.29
|
¥10B 61.7M USD | ¥16K 100.51 USD | ¥312 1.92 USD | ¥318 1.96 USD | ¥10B 61.7M USD | 0 | -¥0 -0.001 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥538 3.32 USD |
+0.94
|
¥10B 61.66M USD | ¥49K 302.76 USD | ¥529 3.26 USD | ¥541 3.34 USD | ¥10B 61.66M USD | 12.79 | ¥42 0.26 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 964.73B 61.65M USD | IDR 1.23M 78.7 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 964.73B 61.65M USD | 5.25 | IDR 19.02 0.001 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,873 11.55 USD |
+4.17
|
¥10B 61.62M USD | ¥11K 69.06 USD | ¥1,828 11.27 USD | ¥1,899 11.71 USD | ¥10B 61.62M USD | 9.83 | ¥191 1.17 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Farmsco
036580.KS
KR
|
₩2,330 1.76 USD |
-2.51
|
₩82B 61.59M USD | ₩24K 17.91 USD | ₩2,330 1.76 USD | ₩2,380 1.8 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,282 7.9 USD |
+1.1
|
¥10B 61.55M USD | ¥10K 62.28 USD | ¥1,267 7.81 USD | ¥1,286 7.93 USD | ¥10B 61.55M USD | 5.84 | ¥219 1.35 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,364 1.03 USD |
+3.33
|
₩82B 61.52M USD | ₩43K 32.36 USD | ₩1,318 0.99 USD | ₩1,375 1.04 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
0
|
₩81B 61.49M USD | ₩14K 10.35 USD | ₩2,045 1.54 USD | ₩2,080 1.57 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,723 10.62 USD |
+11.52
|
¥10B 61.49M USD | ¥57K 352.09 USD | ¥1,600 9.87 USD | ¥1,730 10.67 USD | ¥10B 61.49M USD | 0 | -¥533 -3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
