Página de resultados 468 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,015 3.03 USD |
-3.72
|
₩83B 62.29M USD | ₩253K 190.77 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
Atari SA
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹320.75 3.88 USD |
+7.58
|
₹5.14B 62.21M USD | ₹5.16K 62.43 USD | ₹292.20 3.54 USD | ₹321.70 3.89 USD | ₹5.14B 62.21M USD | 36.99 | ₹8.67 0.1 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 973.54B 62.21M USD | IDR 1.29M 82.66 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 973.54B 62.21M USD | 5.06 | IDR 77.00 0.004 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩104K 78.69 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
-1
|
₩82B 62.19M USD | ₩14K 10.74 USD | ₩8,610 6.5 USD | ₩8,930 6.74 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
0
|
€53.86M 62.17M USD | €0.00 0 USD | €40.60 46.87 USD | €42.20 48.71 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.21B 62.13M USD | THB 44.00K 1.24K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩110K 83.34 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,285 2.48 USD |
-0.76
|
₩82B 62.12M USD | ₩53K 39.96 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
-0.87
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.56 2.96 USD |
0
|
€53.80M 62.1M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €53.80M 62.1M USD | 6.39 | €0.40 0.46 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.15 9.41 USD |
0
|
€53.79M 62.09M USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €53.79M 62.09M USD | 37.04 | €0.22 0.25 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,870 2.92 USD |
-3.25
|
₩82B 62.08M USD | ₩57K 43.3 USD | ₩3,680 2.78 USD | ₩4,025 3.04 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.08M — | $5.10K — | $3.70 — | $3.70 — | $62.08M — | 14.80 | $0.25 — | ||
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.95B 62.07M USD | NT$105.42K 3.35K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.95B 62.07M USD | 16.98 | NT$1.26 0.04 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹419.10 5.07 USD |
+2.08
|
₹5.13B 62.06M USD | ₹2.81K 33.96 USD | ₹410.00 4.96 USD | ₹431.00 5.21 USD | ₹5.13B 62.06M USD | 128.16 | ₹3.27 0.04 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.20 17.55 USD |
+0.66
|
€53.76M 62.06M USD | €203.00 234.33 USD | €14.90 17.2 USD | €15.20 17.55 USD | €53.76M 62.06M USD | 6.75 | €2.25 2.6 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.54 1.22 USD |
+3.95
|
₹5.13B 62.03M USD | ₹6.10K 73.82 USD | ₹95.20 1.15 USD | ₹103.99 1.26 USD | ₹5.13B 62.03M USD | 17.88 | ₹5.62 0.07 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.95B 62.03M USD | NT$131.30K 4.17K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$1.95B 62.03M USD | 0 | -NT$0.58 -0.01 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,285 2.48 USD |
-5.47
|
₩82B 62M USD | ₩112K 84.59 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
Daytona Corporation
7228.T
JP
|
¥4,130 25.47 USD |
+5.36
|
¥10B 61.94M USD | ¥22K 135.04 USD | ¥3,810 23.49 USD | ¥4,470 27.56 USD | ¥10B 61.94M USD | 8.05 | ¥512 3.16 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
+0.14
|
$61.93M — | $700.00 — | $7.02 — | $7.02 — | $61.93M — | 11.69 | $0.60 — | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.26 4.92 USD |
-14.11
|
€53.63M 61.91M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €53.63M 61.91M USD | 12.52 | €0.34 0.39 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.70 1.92 USD |
-2.96
|
SEK 634.03M 61.89M USD | SEK 1.82K 177.65 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 634.03M 61.89M USD | 16.14 | SEK 1.22 0.12 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.29 2.64 USD |
-9.66
|
€53.60M 61.87M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €53.60M 61.87M USD | 15.26 | €0.15 0.17 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,723 1.3 USD |
-2.77
|
₩82B 61.86M USD | ₩728K 549.38 USD | ₩1,700 1.28 USD | ₩1,888 1.43 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,789 11.03 USD |
-3.3
|
¥10B 61.86M USD | ¥8K 51.8 USD | ¥1,775 10.94 USD | ¥1,800 11.1 USD | ¥10B 61.86M USD | 11.28 | ¥158 0.98 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 967.85B 61.85M USD | IDR 3.20K 0.2 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹318.80 3.86 USD |
+7.03
|
₹5.11B 61.84M USD | ₹78.49K 949.6 USD | ₹293.20 3.55 USD | ₹321.95 3.9 USD | ₹5.11B 61.84M USD | 36.77 | ₹8.67 0.1 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.34 0.81 USD |
-0.96
|
₹5.11B 61.83M USD | ₹17.14K 207.39 USD | ₹66.59 0.81 USD | ₹69.25 0.84 USD | ₹5.11B 61.83M USD | 240.49 | ₹0.28 0.003 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,000 4.53 USD |
-2.6
|
₩82B 61.82M USD | ₩16K 12.32 USD | ₩5,660 4.27 USD | ₩6,190 4.67 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5.56
|
€53.55M 61.81M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,370 4.05 USD |
-4.79
|
₩82B 61.8M USD | ₩151K 114.02 USD | ₩5,100 3.85 USD | ₩5,590 4.22 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 50.00 4.88 USD |
+6.61
|
SEK 633.05M 61.79M USD | SEK 31.45K 3.07K USD | SEK 46.50 4.54 USD | SEK 50.20 4.9 USD | SEK 633.05M 61.79M USD | 7.23 | SEK 6.91 0.67 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.07 1.24 USD |
+1.71
|
€53.50M 61.76M USD | €100.00 115.43 USD | €1.04 1.21 USD | €1.07 1.24 USD | €53.50M 61.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 10.50K 295.44 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 10.50K 295.55 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Viscom SE
V6C.F
DE
|
€6.02 6.95 USD |
0
|
€53.49M 61.74M USD | €170.00 196.24 USD | €6.02 6.95 USD | €6.06 7 USD | €53.49M 61.74M USD | 0 | -€0.95 -1.09 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩957 0.72 USD |
-3.53
|
₩82B 61.73M USD | ₩443K 334.16 USD | ₩939 0.71 USD | ₩988 0.75 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,660 10.24 USD |
-7.11
|
¥10B 61.69M USD | ¥4K 27.75 USD | ¥1,650 10.17 USD | ¥1,747 10.77 USD | ¥10B 61.69M USD | 14.43 | ¥115 0.71 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$482.38M 61.68M USD | HK$23.00K 2.94K USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$482.38M 61.68M USD | 19.67 | HK$0.31 0.04 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥966 5.96 USD |
-6.94
|
¥10B 61.66M USD | ¥11K 65.36 USD | ¥925 5.7 USD | ¥1,015 6.26 USD | ¥10B 61.66M USD | 14.94 | ¥65 0.4 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,653 16.36 USD |
-3.67
|
¥10B 61.6M USD | ¥12K 72.76 USD | ¥2,627 16.2 USD | ¥2,719 16.77 USD | ¥10B 61.6M USD | 6.85 | ¥387 2.39 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Research Solutions, Inc.
61I.F
DE
|
€1.58 1.82 USD |
+0.64
|
€53.35M 61.58M USD | €461.00 532.15 USD | €1.55 1.79 USD | €1.58 1.82 USD | €53.35M 61.58M USD | 19.75 | €0.08 0.09 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 419.89M 61.57M USD | DKK 516.00 75.66 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 419.89M 61.57M USD | 19.32 | DKK 11.90 1.74 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.39 0.14 USD |
-1.89
|
₹5.09B 61.56M USD | ₹20.02K 242.23 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹5.09B 61.56M USD | 0 | -₹0.08 -0.0009 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹470.00 5.69 USD |
+0.96
|
₹5.09B 61.55M USD | ₹374.00 4.52 USD | ₹460.00 5.57 USD | ₹484.95 5.87 USD | ₹5.09B 61.55M USD | 15.67 | ₹29.98 0.36 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,553 1.17 USD |
-2.14
|
₩82B 61.53M USD | ₩14K 10.22 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.95 3.08 USD |
+0.77
|
TRY 1.96B 61.52M USD | TRY 33.02K 1.04K USD | TRY 95.55 3 USD | TRY 99.00 3.11 USD | TRY 1.96B 61.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
AMCON Distributing
DIT
US
|
$63.00 — |
+3.65
|
$61.49M — | $157.00 — | $63.00 — | $63.00 — | $61.49M — | 32.64 | $1.93 — |
|
|
Haruyama Holdings Inc.
7416.T
JP
|
¥636 3.92 USD |
-5.92
|
¥10B 61.49M USD | ¥23K 139.35 USD | ¥611 3.77 USD | ¥663 4.09 USD | ¥10B 61.49M USD | 0 | -¥47 -0.2 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.73 0.22 USD |
+2.37
|
HK$480.88M 61.49M USD | HK$26.00K 3.32K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$480.88M 61.49M USD | 19.22 | HK$0.09 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 475.70K 13.38K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Commercial National Financial
CEFC
US
|
$15.85 — |
0
|
$61.46M — | $1.70K — | $15.85 — | $15.85 — | $61.46M — | 9.49 | $1.67 — | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,190 4.67 USD |
-10.55
|
₩81B 61.46M USD | ₩220K 166.06 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 77.65 2.44 USD |
-0.51
|
TRY 1.96B 61.45M USD | TRY 2.07K 65.13 USD | TRY 76.95 2.42 USD | TRY 77.85 2.44 USD | TRY 1.96B 61.45M USD | 1.01 | TRY 76.87 2.41 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,362 1.03 USD |
-2.92
|
₩81B 61.43M USD | ₩142K 107.14 USD | ₩1,321 1 USD | ₩1,396 1.05 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥615 3.79 USD |
-5.96
|
¥10B 61.4M USD | ¥96K 592.57 USD | ¥606 3.74 USD | ¥630 3.88 USD | ¥10B 61.4M USD | 8.25 | ¥74 0.46 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,762.70 33.42 USD |
-2
|
₹5.07B 61.38M USD | ₹125.00 1.51 USD | ₹2,762.70 33.42 USD | ₹2,762.70 33.42 USD | ₹5.07B 61.38M USD | 36.00 | ₹76.73 0.93 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,175 13.41 USD |
-8.54
|
¥10B 61.36M USD | ¥13K 77.69 USD | ¥2,102 12.96 USD | ¥2,317 14.29 USD | ¥10B 61.36M USD | 6.86 | ¥317 1.95 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$81.40 16.5 USD |
+0.2
|
R$302.73M 61.36M USD | R$5.57K 1.13K USD | R$81.04 16.43 USD | R$82.43 16.71 USD | R$302.73M 61.36M USD | 0 | R$0.00 0 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.37 9.8 USD |
+0.37
|
R$302.69M 61.35M USD | R$15.92K 3.23K USD | R$47.95 9.72 USD | R$48.99 9.93 USD | R$302.69M 61.35M USD | 0 | R$0.00 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥998 6.15 USD |
-0.4
|
¥10B 61.34M USD | ¥31K 189.3 USD | ¥978 6.03 USD | ¥1,028 6.34 USD | ¥10B 61.34M USD | 6.85 | ¥146 0.9 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,490 6.41 USD |
-3.85
|
₩81B 61.34M USD | ₩28K 20.82 USD | ₩7,930 5.99 USD | ₩8,860 6.69 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 100.60K 2.83K USD | THB 4.20 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 100.60K 2.83K USD | THB 4.20 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.40 5.07 USD |
+1.85
|
€53.14M 61.34M USD | €0.00 0 USD | €4.24 4.89 USD | €4.44 5.13 USD | €53.14M 61.34M USD | 10.71 | €0.41 0.47 USD | ||
Farmsco
036580.KS
KR
|
₩2,320 1.75 USD |
-1.9
|
₩81B 61.33M USD | ₩60K 45.31 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
Makuake, Inc.
4479.T
JP
|
¥780 4.81 USD |
-8.13
|
¥10B 61.31M USD | ¥82K 502.54 USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥10B 61.31M USD | 12.48 | ¥62 0.39 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,160 7.67 USD |
-6.79
|
₩81B 61.31M USD | ₩51K 38.48 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 407.30K 11.46K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,430 4.1 USD |
-6.54
|
₩81B 61.29M USD | ₩140K 105.99 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.50K 16.28K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.78K 16.29K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.33 0.14 USD |
-2.16
|
₹5.06B 61.24M USD | ₹63.74K 771.1 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.06B 61.24M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.13 0.76 USD |
-0.08
|
₹5.06B 61.23M USD | ₹100.16K 1.21K USD | ₹62.90 0.76 USD | ₹65.50 0.79 USD | ₹5.06B 61.23M USD | 23.55 | ₹2.68 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.05 2.72 USD |
-0.42
|
₹5.06B 61.23M USD | ₹6.84K 82.76 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.06B 61.23M USD | 5.93 | ₹37.93 0.46 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,061 6.54 USD |
-2.03
|
¥10B 61.2M USD | ¥4K 24.66 USD | ¥1,053 6.49 USD | ¥1,072 6.61 USD | ¥10B 61.2M USD | 17.06 | ¥62 0.38 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.45 0.81 USD |
-2.68
|
NT$1.93B 61.19M USD | NT$2.00K 63.65 USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$1.93B 61.19M USD | 18.04 | NT$1.41 0.04 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩81B 61.12M USD | ₩233K 175.76 USD | ₩1,970 1.49 USD | ₩2,090 1.58 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
-4.41
|
IDR 956.43B 61.12M USD | IDR 3.28M 209.48 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,469 9.06 USD |
-4.36
|
¥10B 61.1M USD | ¥131K 809.61 USD | ¥1,452 8.95 USD | ¥1,484 9.15 USD | ¥10B 61.1M USD | 14.31 | ¥103 0.63 USD | ||
Leatt
LEAT
US
|
$9.82 — |
-3.73
|
$61.07M — | $203.00 — | $9.82 — | $9.88 — | $61.07M — | 17.22 | $0.57 — | ||
cyan AG
CYR.F
DE
|
€2.44 2.82 USD |
+12.96
|
€52.89M 61.06M USD | €4.11K 4.74K USD | €2.16 2.49 USD | €2.44 2.82 USD | €52.89M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,200 4.68 USD |
-2.67
|
₩81B 61.05M USD | ₩7K 5.21 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.30K 64.72 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.30K 64.77 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €96.00K 110.82K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
