결과 페이지 468 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.Jill, Inc. 1MJ1.F | $15.9 17.38 USD |
+1.27
|
$243.59M 266.28M USD | $150 163.97 USD | $15.8 17.27 USD | $15.9 17.38 USD | $243.59M 266.28M USD | 6.82 | $2.33 2.55 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,184 7.99 USD |
-0.5
|
$39.44B 266.22M USD | $27.8K 187.66 USD | $1,173 7.92 USD | $1,190 8.03 USD | $39.44B 266.22M USD | 14.51 | $81.58 0.55 USD | |
| BGF Co., Ltd. 027410.KS | $3,685 2.78 USD |
+1.38
|
$352.69B 266.22M USD | $259.72K 196.05 USD | $3,625 2.74 USD | $3,710 2.8 USD | $352.69B 266.22M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,700 740.51 USD |
0
|
$39.44B 266.21M USD | $405 2.73 USD | $109,100 736.46 USD | $110,300 744.56 USD | $39.44B 266.21M USD | 21.32 | $5.14K 34.73 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,204 8.13 USD |
-0.91
|
$39.41B 266.02M USD | $38.2K 257.86 USD | $1,189 8.03 USD | $1,215 8.2 USD | $39.41B 266.02M USD | 6.54 | $184.09 1.24 USD | |
| Ramco Industries Limited RAMCOIND.NS | $253.28 3.06 USD |
+0.01
|
$21.99B 266.01M USD | $90.3K 1.09K USD | $249 3.01 USD | $254.8 3.08 USD | $21.99B 266.01M USD | 11.49 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $253.15 3.06 USD |
-0.04
|
$21.98B 265.87M USD | $12.85K 155.44 USD | $249.7 3.02 USD | $257.65 3.12 USD | $21.98B 265.87M USD | 11.49 | $22.02 0.27 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1 USD |
0
|
$243.11M 265.75M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $243.11M 265.75M USD | 0 | -$0.79 -0.8 USD | |
| HL Holdings Corporation 060980.KS | $37,700 28.46 USD |
-1.44
|
$352.03B 265.72M USD | $26.54K 20.03 USD | $37,450 28.27 USD | $38,700 29.21 USD | $352.03B 265.72M USD | 0 | $0 0 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $126 4 USD |
-0.79
|
$8.36B 265.72M USD | $69.76K 2.22K USD | $126 4 USD | $129.5 4.11 USD | $8.36B 265.72M USD | 29.78 | $4.23 0.13 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,195 2.41 USD |
-0.78
|
$351.94B 265.66M USD | $122.69K 92.61 USD | $3,170 2.39 USD | $3,235 2.44 USD | $351.94B 265.66M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $754.15 9.12 USD |
+4.13
|
$21.96B 265.63M USD | $166.62K 2.02K USD | $720 8.71 USD | $794 9.61 USD | $21.96B 265.63M USD | 16.34 | $46.15 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $754.55 9.13 USD |
+4.13
|
$21.96B 265.63M USD | $18.42K 222.83 USD | $720.3 8.71 USD | $782 9.46 USD | $21.96B 265.63M USD | 16.33 | $46.18 0.56 USD | |
| New England Realty Associates Limited Partnership NEN | $75.91 — |
-4.93
|
$265.56M — | $140 — | $75.91 — | $75.91 — | $265.56M — | 16.79 | $4.52 — | |
| The Ehime Bank, Ltd. 8541.T | $1,007 6.8 USD |
-0.49
|
$39.32B 265.41M USD | $73.4K 495.47 USD | $997 6.73 USD | $1,014 6.84 USD | $39.32B 265.41M USD | 8.14 | $123.66 0.83 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $389.95 4.72 USD |
-4.41
|
$21.92B 265.23M USD | $25.53K 308.91 USD | $386.55 4.68 USD | $403 4.88 USD | $21.92B 265.23M USD | 13.03 | $29.91 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $388.95 4.71 USD |
-4.72
|
$21.92B 265.23M USD | $385.73K 4.67K USD | $385.2 4.66 USD | $403.95 4.89 USD | $21.92B 265.23M USD | 13.00 | $29.91 0.36 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Sec Carbon,Limited 5304.T | $1,959 13.22 USD |
+0.36
|
$39.27B 265.11M USD | $22.1K 149.18 USD | $1,920 12.96 USD | $1,971 13.3 USD | $39.27B 265.11M USD | 5.89 | $332.25 2.24 USD | |
| Toyo Engineering Corporation 6330.T | $670 4.52 USD |
-4.01
|
$39.26B 265.03M USD | $328.6K 2.22K USD | $666 4.5 USD | $705 4.76 USD | $39.26B 265.03M USD | 4.34 | $154.23 1.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.24 -0.006 USD | |
| Goodyear India Limited GOODYEAR.BO | $949.25 11.48 USD |
+1.25
|
$21.9B 264.9M USD | $6.21K 75.14 USD | $930.85 11.26 USD | $965 11.67 USD | $21.9B 264.9M USD | 47.62 | $19.93 0.24 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,300 22.28 USD |
-2.65
|
$39.23B 264.84M USD | $33.7K 227.48 USD | $3,290 22.21 USD | $3,370 22.75 USD | $39.23B 264.84M USD | 12.03 | $274.23 1.85 USD | |
| Velan VLNSF | $12.22 — |
0
|
$264.79M — | $100 — | $11.8 — | $11.8 — | $264.79M — | 0 | -$2.22 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,310 7.03 USD |
-2.72
|
$350.47B 264.55M USD | $237.6K 179.35 USD | $9,300 7.02 USD | $9,550 7.21 USD | $350.47B 264.55M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,590 11.01 USD |
+0.21
|
$350.47B 264.54M USD | $8.18K 6.17 USD | $14,440 10.9 USD | $14,590 11.01 USD | $350.47B 264.54M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,996.1 60.44 USD |
+2.98
|
$21.84B 264.28M USD | $4.82K 58.3 USD | $4,870.4 58.92 USD | $5,033 60.89 USD | $21.84B 264.28M USD | 29.06 | $171.87 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,004.1 60.54 USD |
+3.12
|
$21.84B 264.28M USD | $797 9.64 USD | $4,870 58.92 USD | $5,025 60.79 USD | $21.84B 264.28M USD | 29.06 | $172.14 2.08 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
0
|
$241.7M 264.21M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $241.7M 264.21M USD | 0 | -$2.31 -2.5 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.75 8.81 USD |
+2.62
|
$352.5M 264.18M USD | $600 449.67 USD | $11.5 8.62 USD | $11.75 8.81 USD | $352.5M 264.18M USD | 19.91 | $0.59 0.44 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-4.76
|
$241.52M 264.02M USD | $339 370.57 USD | $36 39.35 USD | $36 39.35 USD | $241.52M 264.02M USD | 9.62 | $3.74 4.09 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,154 7.79 USD |
-0.94
|
$39.11B 264.01M USD | $84.5K 570.4 USD | $1,147 7.74 USD | $1,176 7.94 USD | $39.11B 264.01M USD | 5.99 | $192.6 1.3 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.82 USD |
0
|
$398.49M 263.74M USD | $1K 662.52 USD | $1.25 0.82 USD | $1.25 0.82 USD | $398.49M 263.74M USD | 0 | -$0.06 -0.03 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.37B 263.71M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,430 1.83 USD |
0
|
$349.21B 263.6M USD | $164.34K 124.05 USD | $2,355 1.78 USD | $2,440 1.84 USD | $349.21B 263.6M USD | 0 | $0 0 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
0
|
$4.13T 263.6M USD | $1.84M 117.67 USD | $540 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
| Trifork Group AG TRIFOR.CO | $92.5 13.56 USD |
+0.11
|
$1.8B 263.51M USD | $3.21K 470.51 USD | $91 13.34 USD | $92.8 13.61 USD | $1.8B 263.51M USD | 14.56 | $6.35 0.93 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Security National SNLC | $160 — |
0
|
$263.49M — | $200 — | $158.25 — | $160 — | $263.49M — | 0 | $0 — | |
| Krishana Phoschem Limited KRISHANA.NS | $352.15 4.26 USD |
-2.76
|
$21.77B 263.41M USD | $300.31K 3.63K USD | $348.6 4.22 USD | $372.05 4.5 USD | $21.77B 263.41M USD | 36.75 | $9.58 0.12 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
-0.37
|
$1.04B 263.33M USD | $316 80.32 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| World Holdings Co., Ltd. 2429.T | $2,180 14.72 USD |
-0.46
|
$39.01B 263.3M USD | $55.8K 376.67 USD | $2,159 14.57 USD | $2,225 15.02 USD | $39.01B 263.3M USD | 7.79 | $279.69 1.89 USD | |
| Toyo Engineering Corporation 6AE.F | $4.06 4.44 USD |
-2.87
|
$240.86M 263.3M USD | $30 32.79 USD | $4.06 4.44 USD | $4.06 4.44 USD | $240.86M 263.3M USD | 4.27 | $0.95 1.04 USD | |
| Titomic TITMF | $0.16 — |
0
|
$263.22M — | $100K — | $0.2 — | $0.2 — | $263.22M — | 0 | $0 — | |
| Yamato Corporation 1967.T | $1,572 10.61 USD |
+2.54
|
$38.99B 263.21M USD | $78.2K 527.87 USD | $1,520 10.26 USD | $1,583 10.69 USD | $38.99B 263.21M USD | 11.23 | $139.91 0.94 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
-1.94
|
$240.7M 263.11M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $240.7M 263.11M USD | 12.02 | $1.68 1.84 USD | |
| Bittium Oyj 0JG5.L | $6.9 7.54 USD |
+5.99
|
$240.52M 262.92M USD | $6.13K 6.7K USD | $6.56 7.17 USD | $6.97 7.62 USD | $240.52M 262.92M USD | 74.19 | $0.09 0.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.33 11.29 USD |
+1.18
|
$240.52M 262.92M USD | $100 109.31 USD | $10.27 11.23 USD | $10.34 11.3 USD | $240.52M 262.92M USD | 5.49 | $1.88 2.06 USD | |
| Frontera Energy Corporation 3PY3.F | $3 3.28 USD |
-3.23
|
$240.48M 262.88M USD | $1.03K 1.13K USD | $3 3.28 USD | $3.08 3.37 USD | $240.48M 262.88M USD | 23.07 | $0.13 0.14 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.84M USD | $0 0 USD | $15.2 0.9 USD | $15.2 0.9 USD | $4.44B 262.84M USD | 0 | -$3.9 -0.2 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-2.03
|
$240.32M 262.7M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $240.32M 262.7M USD | 0 | -$0.02 -0.02 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,985 13.4 USD |
+0.61
|
$38.9B 262.56M USD | $22.6K 152.56 USD | $1,962 13.24 USD | $1,996 13.47 USD | $38.9B 262.56M USD | 9.97 | $198.9 1.34 USD | |
| Outbrain Inc. 852.F | $2.54 2.78 USD |
+1.6
|
$240.11M 262.47M USD | $51 55.75 USD | $2.54 2.78 USD | $2.58 2.82 USD | $240.11M 262.47M USD | 0 | -$0.63 -0.6 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,180 28.22 USD |
-0.95
|
$38.87B 262.38M USD | $13.2K 89.1 USD | $4,160 28.08 USD | $4,235 28.59 USD | $38.87B 262.38M USD | 29.07 | $143.79 0.97 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.42 1.55 USD |
0
|
$239.97M 262.32M USD | $33 36.07 USD | $1.42 1.55 USD | $1.45 1.59 USD | $239.97M 262.32M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
-1.79
|
$9.32B 262.27M USD | $224.4K 6.31K USD | $11 0.31 USD | $11.3 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,223 15.01 USD |
+2.35
|
$38.83B 262.13M USD | $65.7K 443.49 USD | $2,169 14.64 USD | $2,230 15.05 USD | $38.83B 262.13M USD | 8.98 | $247.42 1.67 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,785 12.05 USD |
+2.12
|
$38.83B 262.1M USD | $104.3K 704.05 USD | $1,753 11.83 USD | $1,800 12.15 USD | $38.83B 262.1M USD | 9.10 | $195.99 1.32 USD | |
| Chunbo Co., Ltd. 278280.KQ | $34,950 26.38 USD |
-3.72
|
$347.05B 261.97M USD | $27.36K 20.65 USD | $34,500 26.04 USD | $37,000 27.93 USD | $347.05B 261.97M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12.47 13.63 USD |
-0.8
|
$239.55M 261.86M USD | $0 0 USD | $12.34 13.49 USD | $12.88 14.08 USD | $239.55M 261.86M USD | 12.72 | $0.98 1.07 USD | |
| Kmw Inc. 032500.KQ | $8,710 6.57 USD |
+0.11
|
$346.84B 261.81M USD | $41.67K 31.45 USD | $8,530 6.44 USD | $8,710 6.57 USD | $346.84B 261.81M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
0
|
$239.42M 261.72M USD | $1.1K 1.2K USD | $34.2 37.39 USD | $34.6 37.82 USD | $239.42M 261.72M USD | 7.50 | $4.6 5.03 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.1 17.45 USD |
-0.13
|
$1.29B 261.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 261.72M USD | 8.77 | $9.81 1.99 USD | |
| Solasto Corporation 6197.T | $420 2.84 USD |
-0.71
|
$38.75B 261.59M USD | $465.5K 3.14K USD | $417 2.81 USD | $422 2.85 USD | $38.75B 261.59M USD | 32.35 | $12.98 0.09 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,310 29.09 USD |
-3.58
|
$38.75B 261.55M USD | $187.4K 1.27K USD | $4,280 28.89 USD | $4,690 31.66 USD | $38.75B 261.55M USD | 23.09 | $186.62 1.26 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
+10.98
|
$239.23M 261.51M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $239.23M 261.51M USD | 0 | -$0.06 -0.06 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $410.25 4.96 USD |
-0.06
|
$21.61B 261.48M USD | $15.67K 189.61 USD | $402.65 4.87 USD | $415 5.02 USD | $21.61B 261.48M USD | 20.96 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $408.9 4.95 USD |
-0.34
|
$21.61B 261.48M USD | $112.29K 1.36K USD | $402.2 4.87 USD | $416.2 5.04 USD | $21.61B 261.48M USD | 20.91 | $19.55 0.24 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.6 2.84 USD |
+4
|
$239.12M 261.4M USD | $103 112.59 USD | $2.6 2.84 USD | $2.6 2.84 USD | $239.12M 261.4M USD | 0 | -$1.06 -1.1 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Lanson-BCC GQ6.F | $34.7 37.93 USD |
-1.42
|
$238.82M 261.06M USD | $11 12.02 USD | $34.7 37.93 USD | $35.3 38.59 USD | $238.82M 261.06M USD | 9.83 | $3.53 3.86 USD | |
| Genesco Inc. GN8.F | $21.4 23.39 USD |
+0.94
|
$238.76M 260.99M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $238.76M 260.99M USD | 0 | -$1.61 -1.7 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
+1.71
|
$238.7M 260.94M USD | $150 163.97 USD | $5.7 6.23 USD | $5.95 6.5 USD | $238.7M 260.94M USD | 22.03 | $0.27 0.3 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,980 7.53 USD |
-2.73
|
$345.6B 260.87M USD | $145.97K 110.19 USD | $9,940 7.5 USD | $10,310 7.78 USD | $345.6B 260.87M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.22 0.24 USD |
-1.35
|
$238.55M 260.77M USD | $12.5K 13.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.55M 260.77M USD | 0 | -$0.12 -0.1 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,200 14.85 USD |
+0.96
|
$38.6B 260.56M USD | $135.5K 914.66 USD | $2,156 14.55 USD | $2,206 14.89 USD | $38.6B 260.56M USD | 16.00 | $137.5 0.93 USD | |
| Binggrae Co., Ltd. 005180.KS | $85,000 64.16 USD |
-7.1
|
$345.13B 260.51M USD | $251.77K 190.05 USD | $81,400 61.44 USD | $93,400 70.5 USD | $345.13B 260.51M USD | 0 | $0 0 USD | |
| Gecoss Corporation 9991.T | $1,147 7.74 USD |
+1.06
|
$38.59B 260.49M USD | $30K 202.51 USD | $1,129 7.62 USD | $1,152 7.78 USD | $38.59B 260.49M USD | 9.13 | $125.6 0.85 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-3.23
|
$2.04B 260.3M USD | $76K 9.72K USD | $1.5 0.19 USD | $1.54 0.2 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$238.12M 260.3M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $238.12M 260.3M USD | 0 | $0 0 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Delta Asia International Corporation 6762.TWO | $268 8.52 USD |
+4.28
|
$8.19B 260.15M USD | $12.07K 383.53 USD | $260 8.26 USD | $268 8.52 USD | $8.19B 260.15M USD | 113.55 | $2.36 0.07 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,855 32.77 USD |
-2.22
|
$38.53B 260.11M USD | $30.9K 208.58 USD | $4,840 32.67 USD | $4,945 33.38 USD | $38.53B 260.11M USD | 11.75 | $413.16 2.79 USD | |
| Alfen N.V. 703.F | $10.8 11.81 USD |
-2.31
|
$237.93M 260.09M USD | $247 270 USD | $10.8 11.81 USD | $10.89 11.9 USD | $237.93M 260.09M USD | 0 | -$1.24 -1.3 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.2 2.93 USD |
+0.11
|
$8.18B 260.07M USD | $24.11K 766.04 USD | $92.2 2.93 USD | $92.8 2.95 USD | $8.18B 260.07M USD | 20.26 | $4.55 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.5 2.18 USD |
0
|
$8.18B 260.04M USD | $27.79K 883.1 USD | $68.2 2.17 USD | $68.6 2.18 USD | $8.18B 260.04M USD | 16.87 | $4.06 0.13 USD | |
| Man Industries (India) Limited MANINDS.BO | $332 4.02 USD |
+0.21
|
$21.49B 260.02M USD | $16.12K 195.06 USD | $329.4 3.99 USD | $342.05 4.14 USD | $21.49B 260.02M USD | 28.64 | $11.59 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||