Página 468 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Delhi Television Limited
NDTV.NS
IN
|
₹65.16 0.79 USD |
-0.28
|
₹7.35B 88.94M USD | ₹75.80K 916.99 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.35B 88.94M USD | 0 | -₹37.35 -0.4 USD | ||
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹121.48 1.47 USD |
-0.1
|
₹7.35B 88.92M USD | ₹26.94K 325.95 USD | ₹120.10 1.45 USD | ₹124.99 1.51 USD | ₹7.35B 88.92M USD | 8.95 | ₹13.57 0.16 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.79 0.23 USD |
-0.83
|
HK$695.31M 88.9M USD | HK$220.00K 28.13K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$695.31M 88.9M USD | 17.84 | HK$0.10 0.01 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Madison County Financial
MCBK
US
|
$33.30 — |
-0.3
|
$88.90M — | $289.00 — | $33.30 — | $33.30 — | $88.90M — | 11.28 | $2.95 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
0
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.55 0.33 USD |
-2.76
|
TRY 2.83B 88.85M USD | TRY 49.99K 1.57K USD | TRY 10.55 0.33 USD | TRY 10.81 0.34 USD | TRY 2.83B 88.85M USD | 9.01 | TRY 1.17 0.04 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€2.92 3.37 USD |
-0.68
|
€76.97M 88.85M USD | €698.00 805.73 USD | €2.92 3.37 USD | €2.92 3.37 USD | €76.97M 88.85M USD | 0 | -€0.24 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.55 11.58 USD |
+0.33
|
PLN 349.43M 88.82M USD | PLN 5.29K 1.35K USD | PLN 45.30 11.51 USD | PLN 45.60 11.59 USD | PLN 349.43M 88.82M USD | 13.59 | PLN 3.35 0.85 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.39T 88.77M USD | IDR 368.80K 23.57 USD | IDR 193.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.39T 88.77M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
Brangista Inc.
6176.T
JP
|
¥994 6.13 USD |
+2.9
|
¥14B 88.69M USD | ¥144K 888.54 USD | ¥966 5.96 USD | ¥999 6.16 USD | ¥14B 88.69M USD | 6.83 | ¥145 0.9 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥878 5.41 USD |
+3.17
|
¥14B 88.64M USD | ¥16K 97.43 USD | ¥857 5.28 USD | ¥880 5.43 USD | ¥14B 88.64M USD | 10.02 | ¥88 0.54 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,281 7.9 USD |
+0.08
|
¥14B 88.64M USD | ¥4K 25.28 USD | ¥1,280 7.89 USD | ¥1,281 7.9 USD | ¥14B 88.64M USD | 7.58 | ¥169 1.04 USD | ||
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.50 1.89 USD |
-0.34
|
NT$2.79B 88.62M USD | NT$30.07K 955.58 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$2.79B 88.62M USD | 21.40 | NT$2.78 0.09 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.62 1.87 USD |
-1.1
|
€76.74M 88.58M USD | €2.97K 3.43K USD | €1.62 1.87 USD | €1.62 1.87 USD | €76.74M 88.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$111.50 3.54 USD |
-0.89
|
NT$2.79B 88.57M USD | NT$34.91K 1.11K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$2.79B 88.57M USD | 10.09 | NT$11.04 0.35 USD | ||
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,365 2.54 USD |
+1.36
|
₩117B 88.57M USD | ₩91K 69 USD | ₩3,305 2.49 USD | ₩3,385 2.56 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,495 3.39 USD |
+0.56
|
₩117B 88.52M USD | ₩52K 39.27 USD | ₩4,400 3.32 USD | ₩4,510 3.4 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 1.95M 54.81K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.55 3.7 USD |
-1.02
|
PLN 348.19M 88.5M USD | PLN 8.88K 2.26K USD | PLN 14.40 3.66 USD | PLN 14.80 3.76 USD | PLN 348.19M 88.5M USD | 0 | -PLN 0.51 -0.1 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-2.58
|
€76.67M 88.5M USD | €3.40K 3.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €76.67M 88.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
+2.78
|
€76.60M 88.42M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.60M 88.42M USD | 0 | -€0.11 -0.1 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$2.78B 88.4M USD | NT$28.38K 901.66 USD | NT$44.70 1.42 USD | NT$45.30 1.44 USD | NT$2.78B 88.4M USD | 9.51 | NT$4.74 0.15 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,511 1.14 USD |
+3.21
|
₩117B 88.33M USD | ₩75K 56.64 USD | ₩1,455 1.1 USD | ₩1,515 1.14 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.81 4.4 USD |
+6.72
|
€76.52M 88.33M USD | €0.00 0 USD | €3.54 4.09 USD | €3.86 4.46 USD | €76.52M 88.33M USD | 9.29 | €0.41 0.47 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥600 3.7 USD |
+7.33
|
¥14B 88.33M USD | ¥440K 2.71K USD | ¥584 3.6 USD | ¥614 3.79 USD | ¥14B 88.33M USD | 8.97 | ¥67 0.41 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.56 2.96 USD |
+0.99
|
€76.51M 88.32M USD | €750.00 865.75 USD | €2.56 2.96 USD | €2.56 2.96 USD | €76.51M 88.32M USD | 0 | -€1.24 -1.4 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.95 0.86 USD |
-0.92
|
NT$2.78B 88.3M USD | NT$75.57K 2.4K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$2.78B 88.3M USD | 49.00 | NT$0.55 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹4.60K 55.63 USD | ₹242.05 2.93 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
-0.1
|
₩117B 88.19M USD | ₩5K 3.72 USD | ₩9,760 7.37 USD | ₩10,040 7.58 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,380 4.82 USD |
+5.8
|
₩117B 88.18M USD | ₩140K 106.04 USD | ₩6,035 4.56 USD | ₩6,480 4.89 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,120 6.13 USD |
+0.37
|
₩117B 88.17M USD | ₩7K 5.43 USD | ₩7,930 5.99 USD | ₩8,140 6.14 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.07 0.08 USD |
+20.91
|
€76.35M 88.13M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.07 0.08 USD | €76.35M 88.13M USD | 0 | €0.00 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,746 10.77 USD |
+0.69
|
¥14B 88.13M USD | ¥6K 37 USD | ¥1,728 10.66 USD | ¥1,762 10.86 USD | ¥14B 88.13M USD | 5.60 | ¥312 1.92 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,037 6.39 USD |
+4.85
|
¥14B 88.09M USD | ¥105K 649.91 USD | ¥994 6.13 USD | ¥1,040 6.41 USD | ¥14B 88.09M USD | 0 | -¥24 -0.1 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.43
|
€76.29M 88.06M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.29M 88.06M USD | 3.45 | €0.02 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$2.77B 88.05M USD | NT$34.45K 1.09K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$2.77B 88.05M USD | 18.67 | NT$3.32 0.11 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 917.85M 88.05M USD | NOK 198.00 18.99 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,236 7.62 USD |
+0.9
|
¥14B 88.04M USD | ¥22K 136.27 USD | ¥1,231 7.59 USD | ¥1,244 7.67 USD | ¥14B 88.04M USD | 7.40 | ¥167 1.03 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.04 1.34 USD |
+0.69
|
₹7.28B 88.04M USD | ₹50.48K 610.7 USD | ₹110.00 1.33 USD | ₹113.40 1.37 USD | ₹7.28B 88.04M USD | 12.95 | ₹8.57 0.1 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 3.13B 88.01M USD | THB 384.90K 10.83K USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 3.13B 88.01M USD | 8.86 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 3.13B 88.01M USD | THB 384.91K 10.83K USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 3.13B 88.01M USD | 8.86 | THB 2.81 0.08 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$124.98 25.33 USD |
-0.02
|
R$434.18M 88M USD | R$101.00 20.47 USD | R$124.60 25.25 USD | R$124.98 25.33 USD | R$434.18M 88M USD | 0 | R$0.00 0 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.70 1.73 USD |
-1.25
|
₹7.26B 87.88M USD | ₹42.99K 520.16 USD | ₹142.00 1.72 USD | ₹145.50 1.76 USD | ₹7.26B 87.88M USD | 27.87 | ₹5.12 0.06 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 260.00 0.02 USD |
-8.45
|
IDR 1.37T 87.8M USD | IDR 5.43M 346.84 USD | IDR 242.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.37T 87.8M USD | 7.87 | IDR 33.03 0.002 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$2.76B 87.77M USD | NT$52.56K 1.67K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$2.76B 87.77M USD | 54.00 | NT$0.35 0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$2.76B 87.73M USD | NT$56.77K 1.8K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.76B 87.73M USD | 0 | -NT$0.26 -0.008 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
0
|
€75.92M 87.63M USD | €626.00 722.61 USD | €12.15 14.03 USD | €12.25 14.14 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥699 4.31 USD |
+0.14
|
¥14B 87.63M USD | ¥73K 448.9 USD | ¥690 4.25 USD | ¥701 4.32 USD | ¥14B 87.63M USD | 16.50 | ¥42 0.26 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
Amica S.A.
9R1.F
DE
|
€9.89 11.42 USD |
-0.6
|
€75.87M 87.58M USD | €25.00 28.86 USD | €9.89 11.42 USD | €9.89 11.42 USD | €75.87M 87.58M USD | 12.51 | €0.79 0.91 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,370.00 0.09 USD |
-14.91
|
IDR 1.37T 87.55M USD | IDR 280.40K 17.92 USD | IDR 1,370.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1.37T 87.55M USD | 688.44 | IDR 1.99 0.0001 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.27 4.93 USD |
-2.29
|
€75.83M 87.53M USD | €100.00 115.43 USD | €4.03 4.65 USD | €4.33 5 USD | €75.83M 87.53M USD | 12.19 | €0.35 0.4 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$61.60 1.96 USD |
+4.58
|
NT$2.75B 87.51M USD | NT$453.55K 14.41K USD | NT$58.80 1.87 USD | NT$62.10 1.97 USD | NT$2.75B 87.51M USD | 13.96 | NT$4.41 0.14 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,200 80.92 USD |
-1.02
|
₩116B 87.51M USD | ₩220 0.17 USD | ₩105,700 79.79 USD | ₩109,900 82.96 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 56.55 15.09 USD |
+2.82
|
SAR 327.99M 87.5M USD | SAR 8.02K 2.14K USD | SAR 53.00 14.14 USD | SAR 56.55 15.09 USD | SAR 327.99M 87.5M USD | 43.16 | SAR 1.31 0.35 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.07 10.44 USD |
-0.46
|
CA$117.84M 87.45M USD | CA$2.03K 1.51K USD | CA$14.01 10.4 USD | CA$14.18 10.52 USD | CA$117.84M 87.45M USD | 14.50 | CA$0.97 0.72 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.03 0.1 USD |
-2.26
|
NT$2.75B 87.39M USD | NT$103.00K 3.27K USD | NT$2.79 0.09 USD | NT$3.04 0.1 USD | NT$2.75B 87.39M USD | 27.54 | NT$0.11 0.003 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$2.75B 87.37M USD | NT$32.77K 1.04K USD | NT$58.20 1.85 USD | NT$58.90 1.87 USD | NT$2.75B 87.37M USD | 40.76 | NT$1.43 0.05 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,800 6.64 USD |
+1.15
|
₩116B 87.37M USD | ₩174K 131.33 USD | ₩8,700 6.57 USD | ₩9,320 7.04 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.87 1 USD |
0
|
€75.68M 87.36M USD | €3.24K 3.74K USD | €0.87 1 USD | €0.87 1 USD | €75.68M 87.36M USD | 0 | -€2.15 -2.4 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,559 9.61 USD |
+1.17
|
¥14B 87.35M USD | ¥19K 117.77 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥14B 87.35M USD | 7.23 | ¥215 1.33 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,647.00 28.13 USD |
+3.34
|
ILA 29.93B 87.27M USD | ILA 209.21K 610.06 USD | ILA 9,436.00 27.52 USD | ILA 9,765.00 28.47 USD | ILA 29.93B 87.27M USD | 86.90 | ILA 1.11 0.003 USD | ||
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,705.00 0.11 USD |
-3.94
|
IDR 1.37T 87.23M USD | IDR 218.60K 13.97 USD | IDR 1,620.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 1.37T 87.23M USD | 9.36 | IDR 182.00 0.01 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,300 45.01 USD |
+1.81
|
¥14B 87.23M USD | ¥800 4.93 USD | ¥7,100 43.78 USD | ¥7,300 45.01 USD | ¥14B 87.23M USD | 9.22 | ¥791 4.88 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$30.00K 3.84K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $2.70K — | $19.50 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.72 1.99 USD |
+1.18
|
€75.44M 87.09M USD | €6.56K 7.57K USD | €1.70 1.96 USD | €1.72 1.99 USD | €75.44M 87.09M USD | 0 | -€0.06 -0.06 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,970 8.28 USD |
+1.39
|
₩115B 87.09M USD | ₩15K 11 USD | ₩10,890 8.22 USD | ₩11,040 8.33 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩9,450 7.13 USD |
+6.9
|
₩115B 87.05M USD | ₩10M 7.43K USD | ₩8,610 6.5 USD | ₩10,690 8.07 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,260 7.77 USD |
+0.16
|
¥14B 86.99M USD | ¥36K 219.51 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥14B 86.99M USD | 2.90 | ¥434 2.67 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.20 49.87 USD |
+0.47
|
€75.36M 86.99M USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €75.36M 86.99M USD | 84.70 | €0.51 0.59 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$57.00 1.81 USD |
+7.75
|
NT$2.73B 86.89M USD | NT$183.50K 5.83K USD | NT$53.80 1.71 USD | NT$57.40 1.82 USD | NT$2.73B 86.89M USD | 0 | -NT$4.07 -0.1 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹612.50 7.41 USD |
-2.26
|
₹7.18B 86.83M USD | ₹976.00 11.81 USD | ₹605.15 7.32 USD | ₹654.00 7.91 USD | ₹7.18B 86.83M USD | 12.41 | ₹49.35 0.6 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹276.95 3.35 USD |
+1.28
|
₹7.18B 86.82M USD | ₹518.00 6.27 USD | ₹273.20 3.31 USD | ₹280.60 3.39 USD | ₹7.18B 86.82M USD | 40.60 | ₹6.82 0.08 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.20 2.08 USD |
+0.74
|
PLN 341.55M 86.81M USD | PLN 355.00 90.23 USD | PLN 8.16 2.07 USD | PLN 8.24 2.09 USD | PLN 341.55M 86.81M USD | 13.89 | PLN 0.59 0.15 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,120 6.91 USD |
+0.72
|
¥14B 86.79M USD | ¥49K 304.61 USD | ¥1,107 6.83 USD | ¥1,148 7.08 USD | ¥14B 86.79M USD | 12.23 | ¥92 0.56 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
0
|
€75.16M 86.76M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €75.16M 86.76M USD | 0 | -€0.10 -0.1 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.19 USD |
+2.52
|
€75.15M 86.75M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €75.15M 86.75M USD | 0 | -€0.06 -0.06 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
0
|
$86.73M — | $100.00 — | $27.50 — | $27.50 — | $86.73M — | 11.55 | $2.38 — | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-5.56
|
€75.11M 86.7M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.11M 86.7M USD | 2.54 | €0.01 0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
0
|
€75.09M 86.68M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.09M 86.68M USD | 4.62 | €0.04 0.05 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 300.00 0.02 USD |
-14.77
|
IDR 1.36T 86.66M USD | IDR 8.78M 561.34 USD | IDR 300.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.36T 86.66M USD | 0 | -IDR 67.00 -0.004 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.35 1.56 USD |
-0.74
|
€75.06M 86.65M USD | €4.24K 4.89K USD | €1.34 1.55 USD | €1.35 1.56 USD | €75.06M 86.65M USD | 0 | -€0.54 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.47 5.16 USD |
+0.45
|
€75.04M 86.63M USD | €0.00 0 USD | €4.44 5.13 USD | €4.60 5.31 USD | €75.04M 86.63M USD | 55.87 | €0.08 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
