Page de résultat 431 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smec Co.,Ltd 099440.KQ | ₩7,340 5.54 USD |
+6.99
|
₩479B 361.71M USD | ₩18M 13.84K USD | ₩6,810 5.14 USD | ₩7,770 5.87 USD | ₩479B 361.71M USD | 0 | ₩0 0 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹297.35 3.6 USD |
-0.15
|
₹29.89B 361.63M USD | ₹1.59K 19.2 USD | ₹294.20 3.56 USD | ₹299.00 3.62 USD | ₹29.89B 361.63M USD | 40.56 | ₹7.33 0.09 USD | ||
| North American Financial 15 Split FNCSF | $6.07 — |
+1.17
|
$361.59M — | $5.80K — | $6.07 — | $6.10 — | $361.59M — | 3.03 | $2.00 — | ||
| Unipres Corporation 5949.T | ¥1,201 8.11 USD |
+0.42
|
¥54B 361.54M USD | ¥30K 204.53 USD | ¥1,194 8.06 USD | ¥1,201 8.11 USD | ¥54B 361.54M USD | 0 | -¥425 -2.8 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.00 83.08 USD |
-3.18
|
€330.39M 361.16M USD | €332.00 362.92 USD | €74.50 81.44 USD | €76.00 83.08 USD | €330.39M 361.16M USD | 15.89 | €4.78 5.23 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹413.60 5 USD |
-0.58
|
₹29.85B 361.09M USD | ₹5.67K 68.61 USD | ₹411.15 4.97 USD | ₹429.80 5.2 USD | ₹29.85B 361.09M USD | 0 | -₹137.70 -1.6 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹296.90 3.59 USD |
-0.24
|
₹29.85B 361.08M USD | ₹31.04K 375.48 USD | ₹295.00 3.57 USD | ₹299.85 3.63 USD | ₹29.85B 361.08M USD | 40.56 | ₹7.32 0.09 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,224 15.01 USD |
+0.54
|
¥53B 361M USD | ¥103K 693.93 USD | ¥2,204 14.88 USD | ¥2,226 15.03 USD | ¥53B 361M USD | 19.41 | ¥115 0.77 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.00 2.76 USD |
0
|
NT$11.36B 360.83M USD | NT$166.00 5.27 USD | NT$86.50 2.75 USD | NT$87.50 2.78 USD | NT$11.36B 360.83M USD | 9.16 | NT$9.49 0.3 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,385 9.35 USD |
+3.52
|
¥53B 360.81M USD | ¥110K 741.18 USD | ¥1,339 9.04 USD | ¥1,385 9.35 USD | ¥53B 360.81M USD | 6.82 | ¥203 1.37 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,435.00 0.09 USD |
-0.35
|
IDR 5.65T 360.8M USD | IDR 146.30K 9.35 USD | IDR 1,435.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 5.65T 360.8M USD | 31.73 | IDR 45.22 0.002 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
+2.34
|
€330.00M 360.73M USD | €3.90K 4.27K USD | €8.55 9.35 USD | €8.80 9.62 USD | €330.00M 360.73M USD | 41.66 | €0.21 0.23 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$11.00 0.65 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$6.08B 359.83M USD | 27.91 | MX$4.12 0.24 USD | ||
| Filtronic plc FTI.MU | €1.40 1.53 USD |
+1.45
|
€329.11M 359.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.11M 359.76M USD | 20.00 | €0.07 0.08 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Total Energy Services Inc. 5O7.F | €8.74 9.55 USD |
-1.24
|
€329.02M 359.67M USD | €100.00 109.31 USD | €8.74 9.55 USD | €8.74 9.55 USD | €329.02M 359.67M USD | 8.91 | €0.98 1.07 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
-1.74
|
€328.98M 359.62M USD | €2.00 2.19 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.98M 359.62M USD | 34.84 | €32.43 35.45 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.92 3.19 USD |
-0.68
|
€328.90M 359.53M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.93 3.2 USD | €328.90M 359.53M USD | 58.39 | €0.05 0.05 USD | ||
| Tfe Inc. 425420.KQ | ₩43,200 32.61 USD |
-4.42
|
₩476B 359.45M USD | ₩25K 19.1 USD | ₩43,100 32.53 USD | ₩45,250 34.16 USD | ₩476B 359.45M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,300 19.1 USD |
-0.39
|
₩476B 359.44M USD | ₩54K 41.03 USD | ₩25,200 19.02 USD | ₩25,650 19.36 USD | ₩476B 359.44M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.86 2.03 USD |
+0.54
|
€328.78M 359.4M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.86 2.03 USD | €328.78M 359.4M USD | 10.94 | €0.17 0.19 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹268.65 3.25 USD |
-1.99
|
₹29.70B 359.35M USD | ₹72.84K 881.18 USD | ₹267.30 3.23 USD | ₹275.30 3.33 USD | ₹29.70B 359.35M USD | 127.32 | ₹2.11 0.03 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.70 4.04 USD |
+2.78
|
€328.57M 359.17M USD | €250.00 273.28 USD | €3.70 4.04 USD | €3.70 4.04 USD | €328.57M 359.17M USD | 0 | -€0.37 -0.4 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,700 45.23 USD |
-0.45
|
¥53B 358.96M USD | ¥10K 64.8 USD | ¥6,630 44.75 USD | ¥6,740 45.5 USD | ¥53B 358.96M USD | 21.64 | ¥310 2.09 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,361 9.19 USD |
+1.72
|
¥53B 358.95M USD | ¥35K 238.96 USD | ¥1,327 8.96 USD | ¥1,362 9.19 USD | ¥53B 358.95M USD | 8.62 | ¥158 1.07 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+0.83
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+4.84
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.15 6.72 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.09 -3.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹268.25 3.25 USD |
-2.04
|
₹29.66B 358.81M USD | ₹5.89K 71.31 USD | ₹267.50 3.24 USD | ₹274.25 3.32 USD | ₹29.66B 358.81M USD | 127.13 | ₹2.11 0.03 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 257.50 37.75 USD |
+0.39
|
DKK 2.45B 358.8M USD | DKK 8.96K 1.31K USD | DKK 253.50 37.17 USD | DKK 257.50 37.75 USD | DKK 2.45B 358.8M USD | 10.21 | DKK 25.21 3.7 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€328.13M 358.69M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €328.13M 358.69M USD | 10.90 | €0.01 0.01 USD | ||
| Ovzon AB (publ) OVZ.F | €2.82 3.08 USD |
-1.05
|
€328.09M 358.65M USD | €1.20K 1.31K USD | €2.82 3.08 USD | €2.82 3.08 USD | €328.09M 358.65M USD | 0 | -€0.02 -0.02 USD | ||
| AMC Networks Inc. 9AC.F | €7.48 8.18 USD |
-1.63
|
€328.02M 358.57M USD | €300.00 327.94 USD | €7.48 8.18 USD | €7.48 8.18 USD | €328.02M 358.57M USD | 0 | -€3.17 -3.4 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.35 1.48 USD |
-2.88
|
€327.90M 358.44M USD | €1.50K 1.64K USD | €1.35 1.48 USD | €1.35 1.48 USD | €327.90M 358.44M USD | 0 | -€0.25 -0.2 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.69 6.22 USD |
0
|
€327.83M 358.36M USD | €10.00 10.93 USD | €5.69 6.22 USD | €5.69 6.22 USD | €327.83M 358.36M USD | 16.25 | €0.35 0.38 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.64 2.89 USD |
-1.12
|
€327.81M 358.34M USD | €2.36K 2.58K USD | €2.64 2.89 USD | €2.64 2.89 USD | €327.81M 358.34M USD | 7.54 | €0.35 0.38 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥761 5.14 USD |
+5.69
|
¥53B 358.24M USD | ¥228K 1.54K USD | ¥716 4.83 USD | ¥770 5.2 USD | ¥53B 358.24M USD | 16.48 | ¥46 0.31 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-1.69
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.15 | $0.95 — | ||
| Tecsys TCYSF | $24.13 — |
0
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 114.90 | $0.21 — | ||
| Kits Eyecare KTYCF | $11.14 — |
+12.19
|
$358.05M — | $1.60K — | $11.14 — | $11.24 — | $358.05M — | 92.83 | $0.12 — | ||
| EMRO. Incorporated 058970.KQ | ₩38,450 29.02 USD |
-0.26
|
₩474B 358.01M USD | ₩10K 7.59 USD | ₩38,400 28.99 USD | ₩38,950 29.4 USD | ₩474B 358.01M USD | 0 | ₩0 0 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 12.72B 357.94M USD | THB 12.99M 365.54K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 6.23 | THB 0.60 0.02 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-2.37
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,030 6.82 USD |
-3.32
|
₩474B 357.66M USD | ₩2K 1.24 USD | ₩9,030 6.82 USD | ₩9,200 6.94 USD | ₩474B 357.66M USD | 0 | ₩0 0 USD | ||
| China Aerospace CHAEF | $0.10 — |
+25
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Ependion AB EPEN.ST | SEK 114.60 11.19 USD |
+0.88
|
SEK 3.66B 357.55M USD | SEK 1.60K 155.79 USD | SEK 113.60 11.09 USD | SEK 116.60 11.38 USD | SEK 3.66B 357.55M USD | 25.29 | SEK 4.53 0.44 USD | ||
| Voxel S.A. 0NX.F | €30.85 33.72 USD |
0
|
€326.88M 357.33M USD | €100.00 109.31 USD | €30.85 33.72 USD | €30.85 33.72 USD | €326.88M 357.33M USD | 13.29 | €2.32 2.54 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,570 10.24 USD |
-3.01
|
₩473B 357.29M USD | ₩59K 44.86 USD | ₩13,550 10.23 USD | ₩14,090 10.64 USD | ₩473B 357.29M USD | 0 | ₩0 0 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+0.52
|
€326.79M 357.23M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €326.79M 357.23M USD | 7.79 | €0.05 0.05 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥7K 49.95 USD | ¥2,090 14.11 USD | ¥2,090 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
-2.09
|
€326.43M 356.83M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €326.43M 356.83M USD | 11.40 | €1.64 1.79 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 12.68B 356.82M USD | THB 233.80K 6.58K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 12.68B 356.82M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.90 0.19 USD |
+2.22
|
THB 12.68B 356.82M USD | THB 233.81K 6.58K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 12.68B 356.82M USD | 0 | -THB 0.21 -0.005 USD | ||
| Aida Engineering ADERY | $63.82 — |
0
|
$356.80M — | $15.00 — | $57.00 — | $57.00 — | $356.80M — | 10.42 | $6.12 — | ||
| Voxel S.A. VOX.WA | PLN 133.60 33.96 USD |
+1.06
|
PLN 1.40B 356.64M USD | PLN 1.92K 486.74 USD | PLN 133.00 33.81 USD | PLN 135.40 34.42 USD | PLN 1.40B 356.64M USD | 13.63 | PLN 9.80 2.49 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.60 9.4 USD |
-1.15
|
€326.22M 356.6M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €326.22M 356.6M USD | 40.95 | €0.21 0.23 USD | ||
| Concord New Energy CWPWF | $0.04 — |
-12.5
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| Vector Inc. 6058.T | ¥1,125 7.59 USD |
+1.08
|
¥53B 356.2M USD | ¥29K 196.43 USD | ¥1,117 7.54 USD | ¥1,126 7.6 USD | ¥53B 356.2M USD | 10.67 | ¥105 0.71 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,290 8.71 USD |
+0.62
|
¥53B 356.17M USD | ¥24K 161.33 USD | ¥1,280 8.64 USD | ¥1,290 8.71 USD | ¥53B 356.17M USD | 10.04 | ¥128 0.87 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,183 7.99 USD |
+1.55
|
¥53B 356.13M USD | ¥39K 265.29 USD | ¥1,166 7.87 USD | ¥1,183 7.99 USD | ¥53B 356.13M USD | 15.27 | ¥77 0.52 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Humble Group AB (publ) B39.F | €0.67 0.74 USD |
-1.61
|
€325.75M 356.09M USD | €500.00 546.57 USD | €0.67 0.74 USD | €0.67 0.74 USD | €325.75M 356.09M USD | 67.29 | €0.01 0.01 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,202 0.91 USD |
-0.33
|
₩472B 356.03M USD | ₩5K 3.89 USD | ₩1,202 0.91 USD | ₩1,207 0.91 USD | ₩472B 356.03M USD | 0 | ₩0 0 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥410 2.77 USD |
0
|
¥53B 356.01M USD | ¥40K 270.69 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥53B 356.01M USD | 14.79 | ¥28 0.19 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| KDDL Limited KDDL.NS | ₹2,391.10 28.93 USD |
-3.06
|
₹29.41B 355.8M USD | ₹22.78K 275.65 USD | ₹2,358.70 28.54 USD | ₹2,504.50 30.3 USD | ₹29.41B 355.8M USD | 31.78 | ₹75.23 0.91 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$126.00 7.46 USD |
+12.2
|
MX$6.01B 355.7M USD | MX$123.00 7.28 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$6.01B 355.7M USD | 0 | -MX$173.70 -10.2 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.61 0.66 USD |
0
|
€325.27M 355.56M USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.61 0.66 USD | €325.27M 355.56M USD | 0 | -€0.60 -0.6 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| KDDL Limited KDDL.BO | ₹2,388.55 28.9 USD |
-3.46
|
₹29.38B 355.42M USD | ₹946.00 11.45 USD | ₹2,353.80 28.48 USD | ₹2,465.90 29.83 USD | ₹29.38B 355.42M USD | 31.75 | ₹75.22 0.91 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥771 5.2 USD |
+0.78
|
¥53B 355.38M USD | ¥39K 265.29 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥53B 355.38M USD | 7.60 | ¥101 0.68 USD | ||
| A.L.A. società per azioni 8WD.F | €35.90 39.24 USD |
0
|
€325.10M 355.38M USD | €140.00 153.04 USD | €34.10 37.28 USD | €35.90 39.24 USD | €325.10M 355.38M USD | 14.71 | €2.44 2.67 USD | ||
| Altech Corporation 4641.T | ¥2,683 18.11 USD |
+0.45
|
¥53B 355.31M USD | ¥4K 28.35 USD | ¥2,662 17.97 USD | ¥2,687 18.14 USD | ¥53B 355.31M USD | 13.46 | ¥199 1.35 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,150 14.51 USD |
-0.46
|
¥53B 355.28M USD | ¥7K 47.93 USD | ¥2,145 14.48 USD | ¥2,164 14.61 USD | ¥53B 355.28M USD | 11.90 | ¥181 1.22 USD | ||
| Link and Motivation Inc. 2170.T | ¥494 3.33 USD |
+0.61
|
¥53B 355.14M USD | ¥144K 972.72 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥53B 355.14M USD | 13.82 | ¥36 0.24 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-0.36
|
€324.87M 355.13M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.20 15.52 USD | €324.87M 355.13M USD | 8.09 | €1.73 1.89 USD | ||
| Comture Corporation 3844.T | ¥1,648 11.12 USD |
+1.6
|
¥53B 354.8M USD | ¥22K 146.48 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥53B 354.8M USD | 16.00 | ¥103 0.7 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,121 14.32 USD |
+1.48
|
¥53B 354.79M USD | ¥9K 60.08 USD | ¥2,090 14.11 USD | ¥2,122 14.32 USD | ¥53B 354.79M USD | 10.48 | ¥202 1.37 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,780 12.02 USD |
+0.85
|
¥53B 354.73M USD | ¥10K 70.88 USD | ¥1,753 11.83 USD | ¥1,784 12.04 USD | ¥53B 354.73M USD | 15.02 | ¥118 0.8 USD | ||
| Shoper S.A. SHO.WA | PLN 49.60 12.61 USD |
-0.6
|
PLN 1.40B 354.69M USD | PLN 2.61K 663.65 USD | PLN 49.10 12.48 USD | PLN 50.20 12.76 USD | PLN 1.40B 354.69M USD | 33.06 | PLN 1.50 0.38 USD | ||
| Park Aerospace Corp. PKE.F | €16.10 17.6 USD |
+0.63
|
€324.19M 354.39M USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €324.19M 354.39M USD | 51.93 | €0.31 0.34 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,850 2.91 USD |
-2.04
|
₩469B 354.1M USD | ₩249K 188.25 USD | ₩3,835 2.89 USD | ₩3,970 3 USD | ₩469B 354.1M USD | 0 | ₩0 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.40 20.11 USD |
-0.54
|
€323.84M 354M USD | €1.15K 1.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €323.84M 354M USD | 40.00 | €0.46 0.5 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩20,200 15.25 USD |
-1.22
|
₩469B 353.82M USD | ₩147K 110.78 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩469B 353.82M USD | 0 | ₩0 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.50 7.11 USD |
0
|
€323.66M 353.8M USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €323.66M 353.8M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.88 0.96 USD |
+1.16
|
€323.58M 353.72M USD | €0.00 0 USD | €0.83 0.91 USD | €0.88 0.96 USD | €323.58M 353.72M USD | 10.93 | €0.08 0.09 USD | ||
| Mears Group plc MM7.F | €3.93 4.29 USD |
-1.01
|
€323.45M 353.57M USD | €0.00 0 USD | €3.93 4.29 USD | €3.93 4.29 USD | €323.45M 353.57M USD | 6.43 | €0.61 0.67 USD | ||
| Ion Beam Applications SA IOB.F | €10.88 11.89 USD |
-1.09
|
€323.30M 353.41M USD | €410.00 448.19 USD | €10.88 11.89 USD | €10.88 11.89 USD | €323.30M 353.41M USD | 18.75 | €0.58 0.63 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,097 14.16 USD |
+0.67
|
¥52B 353.33M USD | ¥2K 14.18 USD | ¥2,069 13.97 USD | ¥2,100 14.18 USD | ¥52B 353.33M USD | 14.50 | ¥145 0.98 USD | ||
| CapMan Oyj AP6.F | €1.74 1.91 USD |
-1.25
|
€323.17M 353.27M USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.74 1.91 USD | €323.17M 353.27M USD | 24.91 | €0.07 0.08 USD | ||
| Next 15 Group plc 8LS.F | €3.20 3.5 USD |
-2.44
|
€322.96M 353.04M USD | €861.00 941.19 USD | €3.20 3.5 USD | €3.26 3.56 USD | €322.96M 353.04M USD | 17.77 | €0.18 0.2 USD | ||
| National Research Corporation NR1A.SG | €13.70 14.98 USD |
-0.72
|
€322.84M 352.91M USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €322.84M 352.91M USD | 22.45 | €0.61 0.67 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,500 10.13 USD |
+0.81
|
¥52B 352.86M USD | ¥7K 46.58 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥52B 352.86M USD | 13.75 | ¥109 0.74 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,380.00 0.09 USD |
-0.36
|
IDR 5.51T 352.23M USD | IDR 399.70K 25.54 USD | IDR 1,370.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 5.51T 352.23M USD | 27.37 | IDR 50.41 0.003 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,849.10 58.67 USD |
-0.96
|
₹29.09B 352M USD | ₹4.78K 57.84 USD | ₹4,815.00 58.25 USD | ₹4,910.50 59.41 USD | ₹29.09B 352M USD | 0 | -₹68.06 -0.8 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,375 2.55 USD |
+2.12
|
₩466B 351.9M USD | ₩1M 985.1 USD | ₩3,292 2.48 USD | ₩3,495 2.64 USD | ₩466B 351.9M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||