Page de résultat 431 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NG Energy International Corp.
56P.F
DE
|
€0.63 0.73 USD |
-6.21
|
€187.88M 216.87M USD | €21.00 24.24 USD | €0.68 0.78 USD | €0.68 0.78 USD | €187.88M 216.87M USD | 9.05 | €0.07 0.08 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €6.66K 7.69K USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.15 1.7 USD |
-0.21
|
₹17.92B 216.76M USD | ₹45.48K 550.26 USD | ₹139.00 1.68 USD | ₹147.00 1.78 USD | ₹17.92B 216.76M USD | 14.84 | ₹9.44 0.11 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Cebu Air
CEBUY
US
|
$1.77 — |
-11.65
|
$216.49M — | $1.00K — | $2.00 — | $2.00 — | $216.49M — | 1.60 | $1.10 — | ||
Forrester Research, Inc.
FFR.F
DE
|
€9.85 11.37 USD |
-2.48
|
€187.53M 216.48M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €187.53M 216.48M USD | 0 | -€2.02 -2.3 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
PR TIMES Corporation
3922.T
JP
|
¥2,598 16.02 USD |
+21.91
|
¥35B 216.4M USD | ¥1M 6.25K USD | ¥2,453 15.13 USD | ¥2,631 16.22 USD | ¥35B 216.4M USD | 15.91 | ¥163 1.01 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹679.30 8.22 USD |
+0.38
|
₹17.88B 216.35M USD | ₹22.82K 276.05 USD | ₹671.55 8.12 USD | ₹694.55 8.4 USD | ₹17.88B 216.35M USD | 16.96 | ₹40.04 0.48 USD | ||
Celtic plc
CCP.SG
DE
|
€1.97 2.27 USD |
+1.55
|
€187.43M 216.35M USD | €0.00 0 USD | €1.93 2.23 USD | €1.97 2.27 USD | €187.43M 216.35M USD | 0 | -€0.06 -0.06 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
-1.07
|
€187.35M 216.27M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €187.35M 216.27M USD | 20.61 | €0.36 0.42 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥915 5.64 USD |
-0.44
|
¥35B 216.23M USD | ¥130K 799.13 USD | ¥901 5.56 USD | ¥917 5.65 USD | ¥35B 216.23M USD | 12.33 | ¥74 0.46 USD | ||
Yamashin-Filter Corp.
6240.T
JP
|
¥504 3.11 USD |
+0.6
|
¥35B 216.22M USD | ¥525K 3.24K USD | ¥486 3 USD | ¥504 3.11 USD | ¥35B 216.22M USD | 21.64 | ¥23 0.14 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.94 3.39 USD |
-2.65
|
€187.28M 216.18M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €187.28M 216.18M USD | 0 | -€1.37 -1.5 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
+0.3
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,340 1.77 USD |
-2.09
|
₩286B 216.14M USD | ₩274K 206.84 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
0
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.00 | €1.20 1.39 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,575.00 0.8 USD |
-1.37
|
IDR 3.38T 216M USD | IDR 500.00 0.03 USD | IDR 12,525.00 0.8 USD | IDR 12,700.00 0.81 USD | IDR 3.38T 216M USD | 8.08 | IDR 1.56K 0.1 USD | ||
Exco
EXCOF
US
|
$5.76 — |
-3.19
|
$215.93M — | $100.00 — | $5.76 — | $5.76 — | $215.93M — | 12.25 | $0.47 — | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.08 0.12 USD |
-7.01
|
₹17.84B 215.87M USD | ₹650.42K 7.87K USD | ₹10.01 0.12 USD | ₹10.71 0.13 USD | ₹17.84B 215.87M USD | 26.52 | ₹0.38 0.004 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.80 2.08 USD |
-7.22
|
€186.99M 215.85M USD | €1.70K 1.96K USD | €1.94 2.24 USD | €1.94 2.24 USD | €186.99M 215.85M USD | 0 | -€1.37 -1.5 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥584 3.6 USD |
-1.35
|
¥35B 215.75M USD | ¥304K 1.88K USD | ¥581 3.58 USD | ¥592 3.65 USD | ¥35B 215.75M USD | 9.61 | ¥61 0.37 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹578.85 7 USD |
+0.48
|
₹17.83B 215.66M USD | ₹66.11K 799.83 USD | ₹560.00 6.78 USD | ₹592.65 7.17 USD | ₹17.83B 215.66M USD | 21.83 | ₹26.51 0.32 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.81 2.09 USD |
+1.12
|
€186.81M 215.64M USD | €2.06K 2.37K USD | €1.79 2.07 USD | €1.79 2.07 USD | €186.81M 215.64M USD | 0 | -€0.16 -0.1 USD | ||
Limoneira Company
2L2.F
DE
|
€10.30 11.89 USD |
-2.83
|
€186.76M 215.58M USD | €45.00 51.95 USD | €10.30 11.89 USD | €10.40 12.01 USD | €186.76M 215.58M USD | 0 | -€2.09 -2.4 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
-0.41
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.56M 215.36M USD | 0 | -€2.52 -2.9 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.95 0.76 USD |
+0.76
|
HK$1.68B 215.36M USD | HK$25.50K 3.26K USD | HK$5.83 0.75 USD | HK$5.95 0.76 USD | HK$1.68B 215.36M USD | 0 | -HK$4.53 -0.5 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$58.00 3.43 USD | MX$5.10 0.3 USD | MX$5.10 0.3 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹675.70 8.17 USD |
-0.44
|
₹17.79B 215.21M USD | ₹1.27K 15.39 USD | ₹671.95 8.13 USD | ₹692.80 8.38 USD | ₹17.79B 215.21M USD | 16.87 | ₹40.04 0.48 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.38 0.38 USD |
-0.51
|
₹17.79B 215.18M USD | ₹28.09K 339.85 USD | ₹31.00 0.38 USD | ₹32.80 0.4 USD | ₹17.79B 215.18M USD | 0 | -₹1.55 -0.01 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.57 0.66 USD |
+0.35
|
€186.37M 215.13M USD | €535.00 617.57 USD | €0.57 0.66 USD | €0.57 0.66 USD | €186.37M 215.13M USD | 0 | -€0.02 -0.02 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,250 20.04 USD |
-1.52
|
¥35B 215.06M USD | ¥34K 207.8 USD | ¥3,205 19.76 USD | ¥3,265 20.13 USD | ¥35B 215.06M USD | 11.06 | ¥294 1.81 USD | ||
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥1.46B 215M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.46B 215M USD | 0 | CN¥0.00 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.77 USD |
-0.15
|
€186.15M 214.88M USD | €9.46K 10.92K USD | €0.67 0.77 USD | €0.67 0.77 USD | €186.15M 214.88M USD | 0 | -€0.16 -0.1 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹576.45 6.97 USD |
+0.2
|
₹17.75B 214.77M USD | ₹2.56K 30.98 USD | ₹566.40 6.85 USD | ₹592.10 7.16 USD | ₹17.75B 214.77M USD | 54.58 | ₹10.56 0.13 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.20 11.23 USD |
-0.23
|
PLN 844.88M 214.75M USD | PLN 32.00 8.13 USD | PLN 44.20 11.23 USD | PLN 44.80 11.39 USD | PLN 844.88M 214.75M USD | 0 | -PLN 10.64 -2.7 USD | ||
IBJ, Inc.
6071.T
JP
|
¥918 5.66 USD |
-0.11
|
¥35B 214.67M USD | ¥145K 894.71 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥35B 214.67M USD | 15.67 | ¥59 0.36 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$348.00 70.53 USD | R$348.00 70.53 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.60 12.24 USD |
-0.93
|
€185.96M 214.66M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €185.96M 214.66M USD | 0 | -€1.27 -1.4 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $1.82K — | $84.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 3.35T 214.29M USD | IDR 828.10K 52.92 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.35T 214.29M USD | 43.91 | IDR 5.42 0.0003 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,280 7.89 USD |
-1.61
|
¥35B 214.09M USD | ¥120K 742.4 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥35B 214.09M USD | 5.59 | ¥229 1.41 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.71 1.97 USD |
-3.39
|
€185.45M 214.07M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €185.45M 214.07M USD | 4.17 | €0.41 0.47 USD | ||
Celtic
CLTFF
US
|
$2.25 — |
+2.27
|
$214.06M — | $1.50K — | $2.25 — | $2.25 — | $214.06M — | 0 | -$0.07 — | ||
Stille AB
STIL.ST
SE
|
SEK 244.00 23.82 USD |
-0.2
|
SEK 2.19B 214.01M USD | SEK 4.87K 475.57 USD | SEK 242.00 23.62 USD | SEK 246.50 24.06 USD | SEK 2.19B 214.01M USD | 30.16 | SEK 8.09 0.79 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,000 21.89 USD |
-4.13
|
₩283B 213.91M USD | ₩32K 24.22 USD | ₩28,350 21.4 USD | ₩29,750 22.46 USD | ₩283B 213.91M USD | 0 | ₩0 0 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.82 USD |
+1.04
|
€185.24M 213.83M USD | €3.08K 3.55K USD | €2.24 2.58 USD | €2.44 2.82 USD | €185.24M 213.83M USD | 0 | -€0.63 -0.7 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹164.55 1.99 USD |
-3.21
|
₹17.67B 213.83M USD | ₹20.45K 247.42 USD | ₹163.65 1.98 USD | ₹174.20 2.11 USD | ₹17.67B 213.83M USD | 20.88 | ₹7.88 0.1 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 412.00 0.03 USD |
-2.37
|
IDR 3.35T 213.79M USD | IDR 3.38M 216.06 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 3.35T 213.79M USD | 43.09 | IDR 9.56 0.0006 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
-3.64
|
€185.15M 213.73M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €185.15M 213.73M USD | 0 | -€3.04 -3.5 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.48 USD |
+0.49
|
€185.10M 213.67M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €185.10M 213.67M USD | 8.24 | €0.05 0.06 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.60 3.38 USD |
+0.29
|
SEK 2.19B 213.64M USD | SEK 11.28K 1.1K USD | SEK 34.20 3.34 USD | SEK 35.20 3.44 USD | SEK 2.19B 213.64M USD | 11.08 | SEK 3.12 0.3 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.89 3.34 USD |
-2.53
|
€185.07M 213.63M USD | €0.00 0 USD | €2.89 3.34 USD | €2.95 3.4 USD | €185.07M 213.63M USD | 0 | -€2.02 -2.3 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.19 3.68 USD |
-0.16
|
€184.94M 213.48M USD | €100.00 115.43 USD | €3.19 3.68 USD | €3.22 3.72 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$6.71B 213.35M USD | NT$61.40K 1.95K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.71B 213.35M USD | 5.66 | NT$3.86 0.12 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 6,575.00 0.42 USD |
-4.36
|
IDR 3.34T 213.3M USD | IDR 332.60K 21.25 USD | IDR 6,250.00 0.4 USD | IDR 7,600.00 0.49 USD | IDR 3.34T 213.3M USD | 173.42 | IDR 37.91 0.002 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.45 17.83 USD |
-0.32
|
€184.52M 213M USD | €473.00 546 USD | €15.45 17.83 USD | €15.50 17.89 USD | €184.52M 213M USD | 12.45 | €1.24 1.43 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,355 20.69 USD |
-1.61
|
¥35B 212.98M USD | ¥65K 403.27 USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥35B 212.98M USD | 7.37 | ¥455 2.81 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.25 1.44 USD |
-4.36
|
€184.36M 212.81M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.25 1.44 USD | €184.36M 212.81M USD | 0 | -€0.50 -0.5 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩17,580 13.27 USD |
-14.66
|
₩282B 212.77M USD | ₩872K 658 USD | ₩17,000 12.83 USD | ₩19,500 14.72 USD | ₩282B 212.77M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,780 5.87 USD |
-3.95
|
₩282B 212.71M USD | ₩136K 102.73 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩282B 212.71M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.70 12.12 USD |
-0.42
|
PLN 836.84M 212.7M USD | PLN 5.37K 1.36K USD | PLN 47.70 12.12 USD | PLN 48.00 12.2 USD | PLN 836.84M 212.7M USD | 0 | -PLN 5.46 -1.3 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
Watami Co., Ltd.
7522.T
JP
|
¥860 5.3 USD |
+1.78
|
¥34B 212.67M USD | ¥190K 1.17K USD | ¥845 5.21 USD | ¥863 5.32 USD | ¥34B 212.67M USD | 7.41 | ¥116 0.72 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,030 9.08 USD |
-6.82
|
₩282B 212.61M USD | ₩196K 148.08 USD | ₩11,810 8.91 USD | ₩12,570 9.49 USD | ₩282B 212.61M USD | 0 | ₩0 0 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.44 0.51 USD |
+1.15
|
€184.17M 212.59M USD | €30.37K 35.06K USD | €0.44 0.51 USD | €0.44 0.51 USD | €184.17M 212.59M USD | 8.76 | €0.05 0.06 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 4K 4.28 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 7.55 | CLP 88 0.09 USD | ||
TAKKT AG
TTK.F
DE
|
€2.88 3.32 USD |
+1.05
|
€184.11M 212.52M USD | €500.00 577.17 USD | €2.85 3.28 USD | €2.85 3.28 USD | €184.11M 212.52M USD | 0 | -€1.89 -2.1 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.29 2.64 USD |
-1.72
|
€184.11M 212.52M USD | €700.00 808.03 USD | €2.33 2.68 USD | €2.45 2.83 USD | €184.11M 212.52M USD | 12.02 | €0.19 0.22 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
+1.08
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.88 2.16 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 782.50 24.57 USD |
+1.23
|
TRY 6.76B 212.32M USD | TRY 24.30K 763.07 USD | TRY 768.50 24.13 USD | TRY 800.50 25.14 USD | TRY 6.76B 212.32M USD | 184.11 | TRY 4.25 0.13 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥372 2.29 USD |
0
|
¥34B 212.28M USD | ¥50K 308.92 USD | ¥369 2.28 USD | ¥375 2.31 USD | ¥34B 212.28M USD | 10.40 | ¥36 0.22 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹287.90 3.48 USD |
-1.62
|
₹17.54B 212.25M USD | ₹2.09K 25.27 USD | ₹285.90 3.46 USD | ₹300.90 3.64 USD | ₹17.54B 212.25M USD | 19.96 | ₹14.42 0.17 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,800.00 0.24 USD |
-9.74
|
IDR 3.32T 212.22M USD | IDR 218.80K 13.98 USD | IDR 3,750.00 0.24 USD | IDR 5,250.00 0.34 USD | IDR 3.32T 212.22M USD | 48.10 | IDR 79.00 0.005 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,400 17.66 USD |
-1.06
|
₩281B 212.15M USD | ₩64K 48.01 USD | ₩22,850 17.25 USD | ₩23,450 17.7 USD | ₩281B 212.15M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
-3.38
|
₹17.53B 212.08M USD | ₹136.79K 1.65K USD | ₹141.95 1.72 USD | ₹148.00 1.79 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 3.32T 212.07M USD | IDR 42.90K 2.74 USD | IDR 590.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.32T 212.07M USD | 17.14 | IDR 34.42 0.002 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹287.60 3.48 USD |
-1.98
|
₹17.53B 212.03M USD | ₹37.31K 451.4 USD | ₹286.05 3.46 USD | ₹304.40 3.68 USD | ₹17.53B 212.03M USD | 19.94 | ₹14.42 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹465.20 5.63 USD |
-1.17
|
₹17.52B 212M USD | ₹81.98K 991.83 USD | ₹462.00 5.59 USD | ₹483.00 5.84 USD | ₹17.52B 212M USD | 12.75 | ₹36.48 0.44 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.83 1.73 USD |
-3.38
|
₹17.51B 211.9M USD | ₹446.93K 5.41K USD | ₹141.85 1.72 USD | ₹149.00 1.8 USD | ₹17.51B 211.9M USD | 269.49 | ₹0.53 0.006 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,850 4.42 USD |
-1.85
|
₩280B 211.73M USD | ₩179K 134.89 USD | ₩5,760 4.35 USD | ₩5,970 4.51 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
Kish Bancorp
KISB
US
|
$69.85 — |
-0.57
|
$211.73M — | $1.60K — | $69.50 — | $70.00 — | $211.73M — | 9.82 | $7.11 — | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
0
|
€183.41M 211.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €183.41M 211.71M USD | 3.97 | €0.02 0.02 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.35 7.33 USD |
0
|
€183.38M 211.69M USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €183.38M 211.69M USD | 0 | -€0.24 -0.2 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€67.80 78.26 USD |
+0.89
|
€183.31M 211.6M USD | €307.00 354.38 USD | €67.00 77.34 USD | €67.80 78.26 USD | €183.31M 211.6M USD | 37.45 | €1.81 2.09 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹464.30 5.62 USD |
-1.53
|
₹17.49B 211.59M USD | ₹8.42K 101.81 USD | ₹461.70 5.59 USD | ₹483.00 5.84 USD | ₹17.49B 211.59M USD | 12.72 | ₹36.48 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
