Page de résultat 431 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
+0.87
|
$827.5M 904.57M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $827.5M 904.57M USD | 6.41 | $0.72 0.79 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
+0.86
|
$827.41M 904.47M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $827.41M 904.47M USD | 6.49 | $0.72 0.79 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $764.05 9.24 USD |
+3.87
|
$74.72B 903.95M USD | $399.45K 4.83K USD | $723 8.75 USD | $768.4 9.3 USD | $74.72B 903.95M USD | 81.80 | $9.34 0.11 USD | |
| JACCS Co., Ltd. 8584.T | $3,855 26.02 USD |
+0.65
|
$133.91B 903.9M USD | $39.4K 265.96 USD | $3,835 25.89 USD | $3,865 26.09 USD | $133.91B 903.9M USD | 7.20 | $535.05 3.61 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
+1.04
|
$826.53M 903.5M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $826.53M 903.5M USD | 12.27 | $0.79 0.86 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $19.1 20.88 USD |
-0.42
|
$825.93M 902.86M USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $825.93M 902.86M USD | 5.05 | $3.78 4.13 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.67
|
$825.39M 902.26M USD | $1.26K 1.38K USD | $29.5 32.25 USD | $29.6 32.36 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Renewi plc 1K5A.F | $10.32 11.28 USD |
+0.39
|
$825.18M 902.03M USD | $5K 5.47K USD | $10.32 11.28 USD | $10.32 11.28 USD | $825.18M 902.03M USD | 27.15 | $0.38 0.42 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $422 0.03 USD |
-2.76
|
$14.11T 901.64M USD | $3.38M 216.16 USD | $420 0.03 USD | $436 0.03 USD | $14.11T 901.64M USD | 24.43 | $17.27 0.001 USD | |
| NB Private Equity Partners Limited 31X.F | $16.9 18.47 USD |
-0.59
|
$824.73M 901.54M USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $824.73M 901.54M USD | 1.67 | $10.07 11.01 USD | |
| Eletromidia S.A. ELMD3.SA | $30.95 6.27 USD |
+0.16
|
$4.45B 901.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 901.51M USD | 39.67 | $0.78 0.16 USD | |
| Wild Bunch AG WBAH.F | $34.4 37.6 USD |
0
|
$823.63M 900.34M USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $823.63M 900.34M USD | 0 | -$3.19 -3.4 USD | |
| MBB SE MBB.F | $152.2 166.38 USD |
-1.55
|
$823.49M 900.19M USD | $1 1.09 USD | $152.2 166.38 USD | $152.2 166.38 USD | $823.49M 900.19M USD | 21.96 | $6.93 7.58 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.44 3.76 USD |
-0.78
|
$823.04M 899.69M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $823.04M 899.69M USD | 0 | -$0.2 -0.2 USD | |
| Ponsse Oyj 0FNZ.L | $29.7 32.47 USD |
0
|
$822.82M 899.45M USD | $180 196.76 USD | $29.5 32.25 USD | $29.9 32.68 USD | $822.82M 899.45M USD | 14.42 | $2.06 2.25 USD | |
| HK inno.N Corporation 195940.KQ | $42,050 31.74 USD |
+1.45
|
$1.19T 899.22M USD | $170.56K 128.74 USD | $40,900 30.87 USD | $42,450 32.04 USD | $1.19T 899.22M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,383 16.73 USD |
+0.45
|
$74.28B 898.67M USD | $2.7K 32.7 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $74.28B 898.67M USD | 40.49 | $34.15 0.41 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.64 | $12.64 — | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.41
|
$821.9M 898.45M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $821.9M 898.45M USD | 0 | -$0.13 -0.1 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
+0.95
|
$821.83M 898.37M USD | $410 448.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $821.83M 898.37M USD | 10.19 | $1.04 1.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,139.35 13.78 USD |
-1.73
|
$74.25B 898.33M USD | $15.69K 189.77 USD | $1,138 13.77 USD | $1,190 14.4 USD | $74.25B 898.33M USD | 14.68 | $77.57 0.94 USD | |
| ARE Holdings, Inc. 5857.T | $1,737 11.73 USD |
+0.35
|
$133.08B 898.31M USD | $169.3K 1.14K USD | $1,726 11.65 USD | $1,739 11.74 USD | $133.08B 898.31M USD | 10.21 | $169.98 1.15 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.81 6.35 USD |
-2.76
|
$821.71M 898.24M USD | $19 20.77 USD | $5.81 6.35 USD | $5.81 6.35 USD | $821.71M 898.24M USD | 14.89 | $0.39 0.43 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,361.95 113.26 USD |
+1.01
|
$74.22B 897.92M USD | $22 0.27 USD | $9,249.15 111.9 USD | $9,397.4 113.69 USD | $74.22B 897.92M USD | 54.89 | $170.53 2.06 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.44 2.67 USD |
+0.83
|
$820.99M 897.46M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $820.99M 897.46M USD | 0 | -$0.12 -0.1 USD | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.55
|
$820.36M 896.76M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $820.36M 896.76M USD | 14.00 | $0.07 0.08 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
0
|
$28.55B 896.72M USD | $518 16.27 USD | $329.75 10.36 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. 8609.T | $659 4.45 USD |
0
|
$132.82B 896.6M USD | $210.4K 1.42K USD | $659 4.45 USD | $665 4.49 USD | $132.82B 896.6M USD | 11.46 | $57.46 0.39 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
+0.71
|
$132.79B 896.38M USD | $2.78K 18.73 USD | $84,800 572.42 USD | $85,500 577.15 USD | $132.79B 896.38M USD | 17.66 | $4.83K 32.63 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.9 2.37 USD |
-0.56
|
$74.04B 895.73M USD | $121.89K 1.47K USD | $195.15 2.36 USD | $198.8 2.41 USD | $74.04B 895.73M USD | 5.82 | $33.63 0.41 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$819.39M 895.71M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $819.39M 895.71M USD | 11.54 | $0.35 0.38 USD | |
| Mullen MLLGF | $10.24 — |
0
|
$895.67M — | $100 — | $10.29 — | $10.29 — | $895.67M — | 12.04 | $0.85 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
-0.92
|
$818.94M 895.21M USD | $130 142.11 USD | $5.4 5.9 USD | $5.4 5.9 USD | $818.94M 895.21M USD | 11.02 | $0.49 0.54 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $53.4 60.76 USD |
-1.66
|
$786.66M 895.05M USD | $3.92K 4.46K USD | $53.3 60.64 USD | $53.75 61.16 USD | $786.66M 895.05M USD | 40.91 | $1.31 1.48 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,190 0.08 USD |
-1.65
|
$14T 894.75M USD | $4.1M 261.69 USD | $1,190 0.08 USD | $1,215 0.08 USD | $14T 894.75M USD | 93.62 | $12.71 0.0008 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $100.4 114.23 USD |
+1.21
|
$786.36M 894.71M USD | $136 154.74 USD | $99.05 112.7 USD | $100.4 114.23 USD | $786.36M 894.71M USD | 9.66 | $10.39 11.82 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-5.1
|
$817.92M 894.1M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $817.92M 894.1M USD | 29.80 | $0.01 0.01 USD | |
| Yurtec Corporation 1934.T | $1,929 13.02 USD |
+1.05
|
$132.45B 894.09M USD | $65.6K 442.82 USD | $1,915 12.93 USD | $1,936 13.07 USD | $132.45B 894.09M USD | 11.35 | $169.9 1.15 USD | |
| Morguard Corporation MRC.TO | $112.5 83.48 USD |
-1.07
|
$1.2B 893.57M USD | $600 445.24 USD | $112.2 83.26 USD | $112.5 83.48 USD | $1.2B 893.57M USD | 6.39 | $17.6 13.06 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$893.4M — | $271 — | $0.6199 — | $0.6199 — | $893.4M — | 15.72 | $0.06 — | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
-2.31
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.54 -0.5 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
+1.9
|
$817.19M 893.3M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.22 3.52 USD | $817.19M 893.3M USD | 80.50 | $0.04 0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $755 9.13 USD |
+2.72
|
$73.83B 893.25M USD | $8.76K 105.93 USD | $722.85 8.75 USD | $755 9.13 USD | $73.83B 893.25M USD | 80.92 | $9.33 0.11 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$892.97M — | $200 — | $14.47 — | $14.47 — | $892.97M — | 21.83 | $0.68 — | |
| Trusco Nakayama Corporation 9830.T | $2,006 13.54 USD |
+0.65
|
$132.28B 892.91M USD | $101.7K 686.5 USD | $1,979 13.36 USD | $2,010 13.57 USD | $132.28B 892.91M USD | 7.97 | $251.52 1.7 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,374 16.62 USD |
-0.28
|
$73.8B 892.82M USD | $26.46K 320.07 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.8B 892.82M USD | 40.21 | $34.17 0.41 USD | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.25K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| Matas A/S 0QFA.IL | $147.4 21.61 USD |
-5.15
|
$6.08B 891.9M USD | $9.76K 1.43K USD | $143.8 21.08 USD | $148.4 21.76 USD | $6.08B 891.9M USD | 21.61 | $6.82 1 USD | |
| Phibro Animal Health Corporation PB8.F | $20.2 22.08 USD |
-0.98
|
$815.47M 891.41M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $815.47M 891.41M USD | 29.27 | $0.69 0.75 USD | |
| Laurentian Bank of Canada LRCDF | $19.99 — |
0
|
$891.16M — | $105 — | $19.8 — | $19.85 — | $891.16M — | 0 | -$0.29 — | |
| BHI Co., Ltd. 083650.KQ | $38,150 28.8 USD |
+5.68
|
$1.18T 891.04M USD | $1.9M 1.44K USD | $37,450 28.27 USD | $39,700 29.97 USD | $1.18T 891.04M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$814.75M 890.64M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $814.75M 890.64M USD | 10.90 | $0.05 0.05 USD | |
| Comer Industries S.p.A. X5Q.F | $28.4 31.05 USD |
-2.41
|
$813.69M 889.47M USD | $200 218.63 USD | $27.9 30.5 USD | $28.4 31.05 USD | $813.69M 889.47M USD | 11.98 | $2.37 2.59 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Irish Continental Group plc IR5B.SG | $4.91 5.37 USD |
-4.1
|
$813.15M 888.89M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $813.15M 888.89M USD | 13.63 | $0.36 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
0
|
$812.63M 888.31M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $812.63M 888.31M USD | 19.00 | $0.01 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $16.24M 457.08K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
0
|
$780.39M 887.92M USD | $1.33K 1.51K USD | $372 423.26 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.38 | $24.51 27.89 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $873 0.89 USD |
-0.11
|
$874B 887.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874B 887.31M USD | 14.92 | $58.49 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
+0.38
|
$13.88T 887.06M USD | $2.98M 190.12 USD | $1,325 0.08 USD | $1,345 0.09 USD | $13.88T 887.06M USD | 12.72 | $104.94 0.006 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$811.39M 886.95M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.75 -6.2 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$811.18M 886.73M USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $811.18M 886.73M USD | 7.34 | $0.13 0.14 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.54 14.8 USD |
+4.15
|
$811.17M 886.72M USD | $900 983.82 USD | $13.26 14.49 USD | $13.54 14.8 USD | $811.17M 886.72M USD | 0 | -$27 -29.5 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$811.04M 886.57M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $811.04M 886.57M USD | 18.81 | $3.3 3.61 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,310 22.34 USD |
+1.69
|
$131.32B 886.47M USD | $70.9K 478.59 USD | $3,270 22.07 USD | $3,350 22.61 USD | $131.32B 886.47M USD | 15.20 | $217.76 1.47 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-1.62
|
$810.85M 886.37M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 12.63 | $0.72 0.79 USD | |
| Imdex Limited IDG.F | $1.54 1.68 USD |
+0.65
|
$810.18M 885.64M USD | $58 63.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $810.18M 885.64M USD | 30.80 | $0.05 0.05 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $363 4.39 USD |
+1.58
|
$73.2B 885.55M USD | $872K 10.55K USD | $353 4.27 USD | $363.95 4.4 USD | $73.2B 885.55M USD | 57.34 | $6.33 0.08 USD | |
| Trinity Capital Inc. 9F7.F | $12.53 13.7 USD |
-0.08
|
$810.07M 885.52M USD | $200 218.63 USD | $12.45 13.61 USD | $12.53 13.7 USD | $810.07M 885.52M USD | 6.32 | $1.98 2.16 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
-2.33
|
$809.98M 885.42M USD | $279 304.98 USD | $25.2 27.55 USD | $25.2 27.55 USD | $809.98M 885.42M USD | 23.33 | $1.08 1.18 USD | |
| Xerox Holdings Corporation XROX.BA | $5,950 7.03 USD |
+1.71
|
$748.45B 884.69M USD | $6.19K 7.32 USD | $5,790 6.84 USD | $5,990 7.08 USD | $748.45B 884.69M USD | 0 | -$887.8 -1.04 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20 21.86 USD |
+2.04
|
$808.91M 884.25M USD | $21 22.96 USD | $20 21.86 USD | $20 21.86 USD | $808.91M 884.25M USD | 14.92 | $1.34 1.46 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $362.45 4.39 USD |
+1.48
|
$73.09B 884.21M USD | $603.89K 7.31K USD | $352.45 4.26 USD | $362.95 4.39 USD | $73.09B 884.21M USD | 57.34 | $6.32 0.08 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.76 1.88 USD |
-0.9
|
$14.93B 883.87M USD | $521 30.85 USD | $31.76 1.88 USD | $31.76 1.88 USD | $14.93B 883.87M USD | 31.85 | $1 0.06 USD | |
| TF Bank AB (publ) 0RHM.L | $378.5 36.95 USD |
+1.2
|
$9.05B 883.49M USD | $330 32.21 USD | $377 36.8 USD | $381 37.19 USD | $9.05B 883.49M USD | 28.41 | $13.32 1.3 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Troax Group AB (publ) 5TOA.F | $13.5 14.76 USD |
-2.46
|
$807.91M 883.16M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $807.91M 883.16M USD | 27.00 | $0.5 0.55 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 6750.T | $1,713 11.56 USD |
+0.23
|
$130.8B 882.94M USD | $83.6K 564.32 USD | $1,702 11.49 USD | $1,720 11.61 USD | $130.8B 882.94M USD | 14.35 | $119.29 0.81 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
+0.73
|
$807.36M 882.56M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $807.36M 882.56M USD | 13.26 | $0.52 0.57 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| AmRest Holdings SE 1QT.F | $3.61 3.94 USD |
-1.1
|
$806.92M 882.07M USD | $50 54.66 USD | $3.61 3.94 USD | $3.61 3.94 USD | $806.92M 882.07M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $549.55 6.65 USD |
+1.7
|
$72.84B 881.21M USD | $326.04K 3.94K USD | $540.65 6.54 USD | $558 6.75 USD | $72.84B 881.21M USD | 0 | -$5.3 -0.06 USD | |
| Ambea AB (publ) 6MA.F | $9.68 10.58 USD |
+0.31
|
$805.63M 880.67M USD | $13 14.21 USD | $9.68 10.58 USD | $9.68 10.58 USD | $805.63M 880.67M USD | 14.22 | $0.68 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||