Page de résultat 431 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,200 21.29 USD |
-0.53
|
₩298B 225.07M USD | ₩98 0.07 USD | ₩27,100 20.46 USD | ₩28,650 21.63 USD | ₩298B 225.07M USD | 0 | ₩0 0 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
0
|
€194.92M 225M USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.11 USD | €194.92M 225M USD | 5.67 | €0.17 0.2 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.35
|
€194.89M 224.97M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.09 USD | €194.89M 224.97M USD | 3.64 | €0.02 0.02 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
-4.18
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.59 | $0.82 — | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,510 4.91 USD |
-5.65
|
₩298B 224.77M USD | ₩69K 52.32 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩298B 224.77M USD | 0 | ₩0 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.41 0.47 USD |
-3.22
|
€194.71M 224.76M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €194.71M 224.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,466 15.21 USD |
-1.87
|
¥36B 224.57M USD | ¥27K 164.64 USD | ¥2,463 15.19 USD | ¥2,496 15.39 USD | ¥36B 224.57M USD | 9.06 | ¥272 1.68 USD | ||
Lyons Bancorp
LYBC
US
|
$66.00 — |
+0.75
|
$224.50M — | $400.00 — | $65.40 — | $66.00 — | $224.50M — | 9.74 | $6.77 — | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,828.60 22.12 USD |
-1.9
|
₹18.55B 224.4M USD | ₹358.00 4.33 USD | ₹1,821.85 22.04 USD | ₹1,879.35 22.74 USD | ₹18.55B 224.4M USD | 28.16 | ₹64.92 0.79 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.77 2.04 USD |
-4.58
|
€194.30M 224.29M USD | €1.30K 1.5K USD | €1.86 2.14 USD | €1.86 2.14 USD | €194.30M 224.29M USD | 0 | -€0.12 -0.1 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
Fonix Plc
FOS.F
DE
|
€1.99 2.3 USD |
-1.49
|
€194.27M 224.25M USD | €3.99K 4.6K USD | €1.99 2.3 USD | €2.02 2.33 USD | €194.27M 224.25M USD | 16.58 | €0.12 0.14 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,826.70 22.1 USD |
-2.42
|
₹18.53B 224.16M USD | ₹3.73K 45.11 USD | ₹1,820.00 22.02 USD | ₹1,884.90 22.8 USD | ₹18.53B 224.16M USD | 28.13 | ₹64.92 0.79 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.58 5.29 USD |
-2.14
|
€194.19M 224.16M USD | €2.00K 2.31K USD | €4.68 5.4 USD | €4.68 5.4 USD | €194.19M 224.16M USD | 19.91 | €0.23 0.27 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.00 5.6 USD |
-0.85
|
SAR 840.00M 224.09M USD | SAR 1.42K 378.82 USD | SAR 20.20 5.39 USD | SAR 21.00 5.6 USD | SAR 840.00M 224.09M USD | 16.27 | SAR 1.29 0.34 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,700 65.98 USD |
-2.73
|
¥36B 223.78M USD | ¥200 1.23 USD | ¥11,000 67.83 USD | ¥11,000 67.83 USD | ¥36B 223.78M USD | 11.01 | ¥971 5.99 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,420 7.11 USD |
+0.43
|
₩296B 223.57M USD | ₩106K 80.17 USD | ₩9,260 6.99 USD | ₩9,750 7.36 USD | ₩296B 223.57M USD | 0 | ₩0 0 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,233 7.6 USD |
-0.56
|
¥36B 223.42M USD | ¥124K 763.37 USD | ¥1,225 7.55 USD | ¥1,243 7.66 USD | ¥36B 223.42M USD | 10.30 | ¥120 0.74 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,060 4.57 USD |
-0.16
|
₩296B 223.32M USD | ₩107K 80.97 USD | ₩5,900 4.45 USD | ₩6,380 4.82 USD | ₩296B 223.32M USD | 0 | ₩0 0 USD | ||
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$13.02K 413.65 USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.35 9.64 USD |
-1.76
|
€193.42M 223.27M USD | €8.33K 9.62K USD | €8.35 9.64 USD | €8.35 9.64 USD | €193.42M 223.27M USD | 5.64 | €1.48 1.71 USD | ||
Netfonds AG
NF4.DE
DE
|
€83.00 95.81 USD |
-0.6
|
€193.39M 223.24M USD | €120.00 138.52 USD | €82.00 94.66 USD | €83.00 95.81 USD | €193.39M 223.24M USD | 224.32 | €0.37 0.43 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.84
|
IDR 3.49T 223.14M USD | IDR 311.70K 19.92 USD | IDR 1,300.00 0.08 USD | IDR 1,510.00 0.1 USD | IDR 3.49T 223.14M USD | 1902.77 | IDR 0.72 0.00004 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.84 3.27 USD |
-4.14
|
€193.29M 223.12M USD | €13.00 15.01 USD | €2.84 3.27 USD | €2.99 3.45 USD | €193.29M 223.12M USD | 3.11 | €0.91 1.05 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $100.00 — | $5.76 — | $5.76 — | $223.05M — | 12.65 | $0.47 — | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,170 44.21 USD |
-0.55
|
¥36B 222.98M USD | ¥3K 17.27 USD | ¥7,130 43.96 USD | ¥7,250 44.7 USD | ¥36B 222.98M USD | 19.71 | ¥364 2.24 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€59.00 68.11 USD |
-0.84
|
€193.17M 222.98M USD | €462.00 533.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €193.17M 222.98M USD | 0 | -€4.37 -5.04 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥327 2.02 USD |
-2.97
|
¥36B 222.94M USD | ¥293K 1.81K USD | ¥327 2.02 USD | ¥338 2.08 USD | ¥36B 222.94M USD | 21.40 | ¥15 0.09 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,550 23.06 USD |
-3.32
|
₩295B 222.91M USD | ₩1K 1.04 USD | ₩30,550 23.06 USD | ₩31,600 23.85 USD | ₩295B 222.91M USD | 0 | ₩0 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.94 4.55 USD |
+2.07
|
€193.07M 222.87M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €193.07M 222.87M USD | 0 | -€0.93 -1.07 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,640 5.77 USD |
-1.55
|
₩295B 222.75M USD | ₩86K 64.73 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩295B 222.75M USD | 0 | ₩0 0 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 3.49T 222.71M USD | IDR 229.20K 14.65 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 3.49T 222.71M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,900 2.94 USD |
-5.8
|
₩295B 222.69M USD | ₩702K 529.59 USD | ₩3,870 2.92 USD | ₩4,005 3.02 USD | ₩295B 222.69M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
0
|
€192.91M 222.68M USD | €326.00 376.31 USD | €7.64 8.82 USD | €7.74 8.93 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.00 3.18 USD |
+2.77
|
NT$7.00B 222.4M USD | NT$318.02K 10.11K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$7.00B 222.4M USD | 56.81 | NT$1.76 0.06 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.10 8.2 USD |
-2.07
|
€192.59M 222.31M USD | €8.00 9.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €192.59M 222.31M USD | 6.89 | €1.03 1.19 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
-1.87
|
€192.44M 222.14M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.44M 222.14M USD | 31.40 | €0.01 0.01 USD | ||
Malaga Financial
MLGF
US
|
$22.44 — |
+0.18
|
$222.05M — | $1.63K — | $22.19 — | $22.40 — | $222.05M — | 10.29 | $2.18 — | ||
|
PIA Corporation
4337.T
JP
|
¥2,345 14.46 USD |
-1.47
|
¥36B 221.91M USD | ¥34K 212.73 USD | ¥2,331 14.37 USD | ¥2,357 14.53 USD | ¥36B 221.91M USD | 15.52 | ¥151 0.93 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$148.50 4.72 USD |
-2.62
|
NT$6.97B 221.62M USD | NT$1.45M 46.23K USD | NT$143.50 4.56 USD | NT$160.50 5.1 USD | NT$6.97B 221.62M USD | 0 | -NT$0.78 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.64 6.51 USD |
-5.84
|
€191.84M 221.44M USD | €200.00 230.87 USD | €5.68 6.56 USD | €5.99 6.91 USD | €191.84M 221.44M USD | 0 | -€3.09 -3.5 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹475.60 5.75 USD |
-0.94
|
₹18.27B 221.06M USD | ₹546.00 6.61 USD | ₹473.50 5.73 USD | ₹480.60 5.81 USD | ₹18.27B 221.06M USD | 21.73 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹475.60 5.75 USD |
-1.16
|
₹18.27B 221.06M USD | ₹13.26K 160.38 USD | ₹473.00 5.72 USD | ₹481.90 5.83 USD | ₹18.27B 221.06M USD | 21.73 | ₹21.88 0.26 USD | ||
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥615 3.79 USD |
-3.3
|
¥36B 220.96M USD | ¥353K 2.18K USD | ¥601 3.71 USD | ¥642 3.96 USD | ¥36B 220.96M USD | 13.65 | ¥45 0.28 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.94 9.17 USD |
-0.25
|
€191.31M 220.84M USD | €291.00 335.91 USD | €7.94 9.17 USD | €7.98 9.21 USD | €191.31M 220.84M USD | 88.22 | €0.09 0.1 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.30 2.9 USD |
-0.65
|
NT$6.95B 220.82M USD | NT$55.22K 1.75K USD | NT$91.30 2.9 USD | NT$92.00 2.92 USD | NT$6.95B 220.82M USD | 11.34 | NT$8.05 0.26 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.24 0.45 USD |
+4.19
|
R$1.09B 220.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.73M USD | 1.19 | R$1.87 0.38 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,369 8.44 USD |
-0.87
|
¥36B 220.66M USD | ¥67K 411.9 USD | ¥1,368 8.44 USD | ¥1,394 8.6 USD | ¥36B 220.66M USD | 172.20 | ¥8 0.05 USD | ||
OP Bancorp
OP3.F
DE
|
€12.80 14.78 USD |
-3.03
|
€191.14M 220.64M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €191.14M 220.64M USD | 8.20 | €1.56 1.8 USD | ||
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $1.00K — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,700 18.64 USD |
-13.49
|
₩292B 220.57M USD | ₩169K 127.76 USD | ₩24,300 18.34 USD | ₩26,200 19.78 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,571 15.85 USD |
+1.34
|
¥36B 220.56M USD | ¥25K 152.3 USD | ¥2,511 15.48 USD | ¥2,580 15.91 USD | ¥36B 220.56M USD | 10.41 | ¥247 1.52 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.00 2.31 USD |
-1.96
|
€191.07M 220.56M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €191.07M 220.56M USD | 33.33 | €0.06 0.07 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,850.00 0.18 USD |
-11.49
|
IDR 3.45T 220.37M USD | IDR 646.70K 41.33 USD | IDR 2,740.00 0.18 USD | IDR 3,240.00 0.21 USD | IDR 3.45T 220.37M USD | 49.10 | IDR 58.04 0.003 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.48 0.15 USD |
-0.4
|
MX$3.72B 220.29M USD | MX$184.00 10.9 USD | MX$2.48 0.15 USD | MX$2.48 0.15 USD | MX$3.72B 220.29M USD | 2.47 | MX$1.00 0.06 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 324.00 0.02 USD |
-8.99
|
IDR 3.45T 220.18M USD | IDR 33.53M 2.14K USD | IDR 316.00 0.02 USD | IDR 356.00 0.02 USD | IDR 3.45T 220.18M USD | 31.85 | IDR 10.17 0.0006 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.17K 229.77 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.32 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.10K 227.91 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.32 | THB 1.42 0.04 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,549 15.72 USD |
+0.51
|
¥36B 220.07M USD | ¥38K 233.08 USD | ¥2,524 15.56 USD | ¥2,549 15.72 USD | ¥36B 220.07M USD | 20.22 | ¥126 0.78 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
-0.25
|
DKK 1.50B 220.06M USD | DKK 1.34K 197.06 USD | DKK 195.50 28.66 USD | DKK 199.50 29.25 USD | DKK 1.50B 220.06M USD | 13.36 | DKK 14.82 2.17 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,795 17.23 USD |
-4.57
|
¥36B 219.82M USD | ¥23K 141.82 USD | ¥2,794 17.23 USD | ¥2,900 17.88 USD | ¥36B 219.82M USD | 8.76 | ¥319 1.97 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.38 1.31 USD |
+0.2
|
SEK 2.25B 219.73M USD | SEK 420.00 41 USD | SEK 13.38 1.31 USD | SEK 13.38 1.31 USD | SEK 2.25B 219.73M USD | 0 | -SEK 2.25 -0.2 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹344.45 4.17 USD |
+0.17
|
₹18.15B 219.54M USD | ₹4.18K 50.6 USD | ₹340.35 4.12 USD | ₹365.75 4.42 USD | ₹18.15B 219.54M USD | 12.71 | ₹27.10 0.33 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.80 17.08 USD |
0
|
€190.14M 219.48M USD | €263.00 303.59 USD | €14.20 16.39 USD | €14.80 17.08 USD | €190.14M 219.48M USD | 21.14 | €0.70 0.81 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,555 21.92 USD |
+2.45
|
¥36B 219.44M USD | ¥64K 397.72 USD | ¥3,505 21.61 USD | ¥3,600 22.2 USD | ¥36B 219.44M USD | 10.06 | ¥353 2.18 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$6.91B 219.43M USD | NT$307.74K 9.78K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.91B 219.43M USD | 20.47 | NT$1.15 0.04 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€26.00 30.01 USD |
0
|
€190.04M 219.37M USD | €720.00 831.12 USD | €21.45 24.76 USD | €26.00 30.01 USD | €190.04M 219.37M USD | 28.26 | €0.92 1.06 USD | ||
104 Corporation
3130.TW
TW
|
NT$208.00 6.61 USD |
0
|
NT$6.90B 219.37M USD | NT$59.50K 1.89K USD | NT$207.00 6.58 USD | NT$208.50 6.63 USD | NT$6.90B 219.37M USD | 12.62 | NT$16.48 0.52 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹344.05 4.16 USD |
+0.2
|
₹18.13B 219.28M USD | ₹110.77K 1.34K USD | ₹340.60 4.12 USD | ₹363.55 4.4 USD | ₹18.13B 219.28M USD | 12.69 | ₹27.10 0.33 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.00 27.56 USD |
-2.39
|
DKK 1.49B 219.12M USD | DKK 5.55K 813.31 USD | DKK 187.00 27.42 USD | DKK 192.60 28.24 USD | DKK 1.49B 219.12M USD | 36.64 | DKK 5.13 0.75 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,650 15.59 USD |
-3.95
|
₩290B 219.11M USD | ₩62K 46.67 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,095 1.58 USD |
-3.9
|
₩290B 219.11M USD | ₩678K 511.91 USD | ₩2,045 1.54 USD | ₩2,160 1.63 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.94 1.09 USD |
-1.57
|
€189.69M 218.97M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €189.69M 218.97M USD | 0 | -€1.00 -1.1 USD | ||
|
Richards
RPKIF
US
|
$20.56 — |
-0.92
|
$218.92M — | $1.60K — | $20.37 — | $20.56 — | $218.92M — | 11.68 | $1.76 — | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
