Page de résultat 431 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cresco Labs Inc.
6CQ.F
DE
|
€0.53 0.61 USD |
-1.12
|
€195.49M 225.66M USD | €95.00 109.66 USD | €0.53 0.61 USD | €0.53 0.61 USD | €195.49M 225.66M USD | 0 | -€0.24 -0.2 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.34 1.54 USD |
0
|
€195.47M 225.64M USD | €100.00 115.43 USD | €1.34 1.54 USD | €1.34 1.54 USD | €195.47M 225.64M USD | 5.33 | €0.25 0.29 USD | ||
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
0
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.99 | ¥75 0.46 USD | ||
Samyang Corporation
145995.KS
KR
|
₩30,900 23.32 USD |
+1.15
|
₩299B 225.46M USD | ₩552 0.42 USD | ₩30,750 23.21 USD | ₩30,900 23.32 USD | ₩299B 225.46M USD | 0 | ₩0 0 USD | ||
Fonix Plc
FOS.F
DE
|
€2.00 2.31 USD |
0
|
€195.25M 225.38M USD | €3.99K 4.6K USD | €1.99 2.3 USD | €2.02 2.33 USD | €195.25M 225.38M USD | 16.66 | €0.12 0.14 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,835.80 22.21 USD |
+0.5
|
₹18.62B 225.28M USD | ₹2.21K 26.77 USD | ₹1,806.20 21.85 USD | ₹1,850.90 22.39 USD | ₹18.62B 225.28M USD | 27.59 | ₹66.53 0.8 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,072 6.61 USD |
+3.08
|
¥37B 225.12M USD | ¥29K 176.97 USD | ¥1,041 6.42 USD | ¥1,083 6.68 USD | ¥37B 225.12M USD | 8.47 | ¥126 0.78 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩18,600 14.04 USD |
+5.8
|
₩298B 225.12M USD | ₩647K 488.61 USD | ₩16,800 12.68 USD | ₩18,880 14.25 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,366 8.42 USD |
+2.86
|
¥37B 225.1M USD | ¥42K 255.89 USD | ¥1,325 8.17 USD | ¥1,366 8.42 USD | ¥37B 225.1M USD | 8.68 | ¥157 0.97 USD | ||
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹28.96 0.35 USD |
+10.41
|
₹18.60B 225.04M USD | ₹315.63K 3.82K USD | ₹26.42 0.32 USD | ₹29.59 0.36 USD | ₹18.60B 225.04M USD | 8.22 | ₹3.52 0.04 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.90 11.43 USD |
-1.98
|
€194.91M 225M USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €194.91M 225M USD | 0 | -€0.03 -0.03 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.90 11.43 USD |
-1.98
|
€194.91M 225M USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €194.91M 225M USD | 0 | -€0.03 -0.03 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹900.80 10.9 USD |
-2.46
|
₹18.59B 224.9M USD | ₹28.46K 344.34 USD | ₹899.00 10.88 USD | ₹937.70 11.34 USD | ₹18.59B 224.9M USD | 29.01 | ₹31.05 0.38 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
-4.18
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
Zumiez Inc.
ZM3.F
DE
|
€12.70 14.66 USD |
+0.79
|
€194.70M 224.75M USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €194.70M 224.75M USD | 20.81 | €0.61 0.7 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,831.10 22.15 USD |
+0.14
|
₹18.57B 224.7M USD | ₹194.00 2.35 USD | ₹1,820.00 22.02 USD | ₹1,854.75 22.44 USD | ₹18.57B 224.7M USD | 27.66 | ₹66.18 0.8 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,618 16.14 USD |
+1.83
|
¥36B 224.6M USD | ¥43K 263.91 USD | ¥2,588 15.96 USD | ¥2,631 16.22 USD | ¥36B 224.6M USD | 10.60 | ¥247 1.52 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,220 44.52 USD |
+0.7
|
¥36B 224.54M USD | ¥2K 12.95 USD | ¥7,170 44.21 USD | ¥7,250 44.7 USD | ¥36B 224.54M USD | 19.84 | ¥364 2.24 USD | ||
Lyons Bancorp
LYBC
US
|
$66.00 — |
0
|
$224.50M — | $400.00 — | $65.40 — | $66.00 — | $224.50M — | 9.82 | $6.72 — | ||
Digital China Holdings Limited
910861.TW
TW
|
NT$4.22 0.13 USD |
-0.47
|
NT$7.06B 224.42M USD | NT$51.00K 1.62K USD | NT$4.18 0.13 USD | NT$4.23 0.13 USD | NT$7.06B 224.42M USD | 0 | -NT$0.11 -0.003 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-8.8
|
€194.37M 224.37M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €194.37M 224.37M USD | 5.70 | €0.01 0.01 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Solar A/S
ZVR.F
DE
|
€24.45 28.22 USD |
-0.81
|
€194.36M 224.35M USD | €100.00 115.43 USD | €24.45 28.22 USD | €24.45 28.22 USD | €194.36M 224.35M USD | 35.43 | €0.69 0.8 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.07 3.54 USD |
+0.33
|
€194.19M 224.17M USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €194.19M 224.17M USD | 10.96 | €0.28 0.32 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.00 5.6 USD |
-0.85
|
SAR 840.00M 224.09M USD | SAR 1.42K 378.82 USD | SAR 20.20 5.39 USD | SAR 21.00 5.6 USD | SAR 840.00M 224.09M USD | 16.27 | SAR 1.29 0.34 USD | ||
OP Bancorp
OP3.F
DE
|
€13.00 15.01 USD |
+1.56
|
€194.12M 224.08M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.12M 224.08M USD | 8.33 | €1.56 1.8 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.52 0.15 USD |
+1.61
|
MX$3.78B 223.84M USD | MX$5.55K 328.39 USD | MX$2.52 0.15 USD | MX$2.52 0.15 USD | MX$3.78B 223.84M USD | 2.52 | MX$1.00 0.06 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹96.29 1.16 USD |
+6.95
|
₹18.50B 223.78M USD | ₹190.02K 2.3K USD | ₹89.43 1.08 USD | ₹98.00 1.19 USD | ₹18.50B 223.78M USD | 0 | -₹3.00 -0.03 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-2.68
|
€193.42M 223.27M USD | €501.00 578.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €193.42M 223.27M USD | 10.90 | €0.01 0.01 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.35 9.64 USD |
-1.76
|
€193.42M 223.27M USD | €23.98K 27.68K USD | €8.35 9.64 USD | €8.35 9.64 USD | €193.42M 223.27M USD | 5.52 | €1.51 1.74 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $100.00 — | $5.76 — | $5.76 — | $223.05M — | 12.65 | $0.47 — | ||
SAXA, Inc.
6675.T
JP
|
¥2,068 12.75 USD |
+2.12
|
¥36B 223.05M USD | ¥32K 195.47 USD | ¥2,038 12.57 USD | ¥2,068 12.75 USD | ¥36B 223.05M USD | 2.24 | ¥922 5.69 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$7.02B 223.04M USD | NT$10.94K 347.49 USD | NT$89.90 2.86 USD | NT$90.80 2.89 USD | NT$7.02B 223.04M USD | 14.40 | NT$6.25 0.2 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.94 4.55 USD |
0
|
€193.07M 222.87M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €193.07M 222.87M USD | 0 | -€1.10 -1.2 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,640 5.77 USD |
0
|
₩295B 222.75M USD | ₩6K 4.38 USD | ₩7,610 5.74 USD | ₩7,850 5.93 USD | ₩295B 222.75M USD | 0 | ₩0 0 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.26 0.46 USD |
-1.74
|
R$1.10B 222.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.7M USD | 1.20 | R$1.87 0.38 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.64 8.82 USD |
0
|
€192.91M 222.68M USD | €746.00 861.13 USD | €7.64 8.82 USD | €7.74 8.93 USD | €192.91M 222.68M USD | 20.64 | €0.37 0.43 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹478.90 5.79 USD |
+0.69
|
₹18.40B 222.6M USD | ₹5.73K 69.28 USD | ₹471.70 5.71 USD | ₹481.90 5.83 USD | ₹18.40B 222.6M USD | 21.63 | ₹22.14 0.27 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.10 8.2 USD |
-2.07
|
€192.64M 222.37M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €192.64M 222.37M USD | 0 | -€0.62 -0.7 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,030 18.68 USD |
+1.64
|
¥36B 222.32M USD | ¥6K 34.53 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥36B 222.32M USD | 8.22 | ¥369 2.27 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
+0.76
|
DKK 1.52B 222.29M USD | DKK 2.08K 305.56 USD | DKK 195.50 28.66 USD | DKK 202.00 29.62 USD | DKK 1.52B 222.29M USD | 13.59 | DKK 14.71 2.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,378 8.5 USD |
+0.66
|
¥36B 222.12M USD | ¥54K 333.59 USD | ¥1,362 8.4 USD | ¥1,379 8.5 USD | ¥36B 222.12M USD | 173.33 | ¥8 0.05 USD | ||
Malaga Financial
MLGF
US
|
$22.44 — |
0
|
$222.05M — | $1.63K — | $22.19 — | $22.40 — | $222.05M — | 10.29 | $2.18 — | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.65 6.52 USD |
+0.18
|
€192.18M 221.84M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €192.18M 221.84M USD | 0 | -€3.09 -3.5 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,661 16.41 USD |
+2.42
|
¥36B 221.64M USD | ¥295K 1.82K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 221.64M USD | 16.30 | ¥163 1.01 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.60 2.91 USD |
+0.33
|
NT$6.97B 221.55M USD | NT$34.87K 1.11K USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$6.97B 221.55M USD | 11.37 | NT$8.05 0.26 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-2.56
|
€191.89M 221.51M USD | €9.60K 11.08K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.27 | €0.18 0.21 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.31 1.51 USD |
+1.95
|
€191.81M 221.42M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €191.81M 221.42M USD | 5.03 | €0.26 0.3 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,345 20.63 USD |
+2.92
|
¥36B 221.34M USD | ¥38K 234.31 USD | ¥3,265 20.13 USD | ¥3,365 20.75 USD | ¥36B 221.34M USD | 11.38 | ¥294 1.81 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.95 1.73 USD |
+2
|
₹18.27B 221.09M USD | ₹10.55K 127.58 USD | ₹137.90 1.67 USD | ₹143.95 1.74 USD | ₹18.27B 221.09M USD | 15.14 | ₹9.44 0.11 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€58.50 67.53 USD |
-0.85
|
€191.53M 221.09M USD | €462.00 533.3 USD | €58.50 67.53 USD | €58.50 67.53 USD | €191.53M 221.09M USD | 0 | -€4.37 -5.04 USD | ||
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹346.75 4.2 USD |
+0.67
|
₹18.27B 221.01M USD | ₹144.00 1.74 USD | ₹341.95 4.14 USD | ₹347.50 4.2 USD | ₹18.27B 221.01M USD | 12.81 | ₹27.05 0.33 USD | ||
104 Corporation
3130.TW
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$6.95B 220.95M USD | NT$69.12K 2.2K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$6.95B 220.95M USD | 12.71 | NT$16.48 0.52 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹475.35 5.75 USD |
-0.05
|
₹18.26B 220.95M USD | ₹805.00 9.74 USD | ₹471.50 5.7 USD | ₹478.85 5.79 USD | ₹18.26B 220.95M USD | 21.51 | ₹22.09 0.27 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,950 22.61 USD |
+3.28
|
₩293B 220.92M USD | ₩29K 21.72 USD | ₩29,050 21.93 USD | ₩31,450 23.74 USD | ₩293B 220.92M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,080 6.1 USD |
+3.86
|
₩293B 220.91M USD | ₩107K 80.4 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.94 9.17 USD |
-0.25
|
€191.31M 220.84M USD | €408.00 470.97 USD | €7.94 9.17 USD | €7.98 9.21 USD | €191.31M 220.84M USD | 88.22 | €0.09 0.1 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,280 10.02 USD |
+1.07
|
₩292B 220.73M USD | ₩25K 18.73 USD | ₩13,020 9.83 USD | ₩13,440 10.15 USD | ₩292B 220.73M USD | 0 | ₩0 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.24 0.45 USD |
0
|
R$1.09B 220.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.73M USD | 1.19 | R$1.87 0.38 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹346.25 4.19 USD |
+0.64
|
₹18.24B 220.69M USD | ₹3.96K 47.85 USD | ₹341.90 4.14 USD | ₹349.45 4.23 USD | ₹18.24B 220.69M USD | 12.80 | ₹27.04 0.33 USD | ||
PB Financial
PBNC
US
|
$73.01 — |
+0.01
|
$220.65M — | $100.00 — | $73.01 — | $73.01 — | $220.65M — | 9.37 | $7.79 — | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,200 16 USD |
+6
|
₩292B 220.64M USD | ₩196K 147.97 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩292B 220.64M USD | 0 | ₩0 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-3.62
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.03 -0.03 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.00 2.31 USD |
0
|
€191.07M 220.56M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €191.07M 220.56M USD | 33.33 | €0.06 0.07 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 3.68 USD |
+2.23
|
¥36B 220.55M USD | ¥173K 1.07K USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.55M USD | 9.83 | ¥61 0.37 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.55 | €0.17 0.2 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹367.25 4.44 USD |
+1.39
|
₹18.21B 220.26M USD | ₹17.91K 216.69 USD | ₹359.50 4.35 USD | ₹369.80 4.47 USD | ₹18.21B 220.26M USD | 6.74 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹367.00 4.44 USD |
+1.44
|
₹18.19B 220.11M USD | ₹1.48K 17.88 USD | ₹360.00 4.36 USD | ₹370.25 4.48 USD | ₹18.19B 220.11M USD | 6.74 | ₹54.41 0.66 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.17K 229.77 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.32 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 7.82B 220.08M USD | THB 8.10K 227.91 USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 7.82B 220.08M USD | 7.32 | THB 1.42 0.04 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.00 12.7 USD |
+1.85
|
€190.64M 220.06M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €190.64M 220.06M USD | 9.16 | €1.20 1.39 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.80 26.32 USD |
+5.56
|
€190.48M 219.88M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €190.48M 219.88M USD | 1.73 | €13.11 15.13 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,546 15.7 USD |
-0.12
|
¥36B 219.87M USD | ¥19K 119.01 USD | ¥2,525 15.57 USD | ¥2,564 15.81 USD | ¥36B 219.87M USD | 20.19 | ¥126 0.78 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.28 3.79 USD |
0
|
€190.39M 219.77M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €3.28 3.79 USD | €190.39M 219.77M USD | 27.33 | €0.12 0.14 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$33.48K 1.06K USD | NT$65.20 2.07 USD | NT$65.50 2.08 USD | NT$6.92B 219.77M USD | 11.73 | NT$5.58 0.18 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.38 1.31 USD |
+0.2
|
SEK 2.25B 219.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.73M USD | 0 | -SEK 2.25 -0.2 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.36 2.72 USD |
-1.46
|
€190.15M 219.5M USD | €700.00 808.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.15M 219.5M USD | 12.42 | €0.19 0.22 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.80 17.08 USD |
0
|
€190.14M 219.48M USD | €263.00 303.59 USD | €14.20 16.39 USD | €14.80 17.08 USD | €190.14M 219.48M USD | 21.14 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
