Page de résultat 407 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,335 26.73 USD |
-1.92
|
¥72B 443.59M USD | ¥23K 141.2 USD | ¥4,300 26.51 USD | ¥4,400 27.13 USD | ¥72B 443.59M USD | 16.10 | ¥269 1.66 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+0.59
|
€384.20M 443.5M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €384.20M 443.5M USD | 0 | -€0.03 -0.03 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,865 11.5 USD |
+0.11
|
¥72B 443.38M USD | ¥26K 160.32 USD | ¥1,845 11.38 USD | ¥1,870 11.53 USD | ¥72B 443.38M USD | 13.11 | ¥142 0.88 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€2.50 2.88 USD |
-1.58
|
€384.02M 443.29M USD | €1.68K 1.94K USD | €2.50 2.88 USD | €2.50 2.88 USD | €384.02M 443.29M USD | 15.61 | €0.16 0.18 USD | ||
Samse SA
78S.F
DE
|
€114.00 131.59 USD |
0
|
€383.97M 443.23M USD | €9.00 10.39 USD | €114.00 131.59 USD | €114.00 131.59 USD | €383.97M 443.23M USD | 11.93 | €9.55 11.02 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
-0.26
|
NOK 4.62B 443.05M USD | NOK 241.00K 23.12K USD | NOK 37.70 3.62 USD | NOK 37.80 3.63 USD | NOK 4.62B 443.05M USD | 0 | -NOK 1.08 -0.1 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
Weebit Nano Limited
6RI.F
DE
|
€1.58 1.83 USD |
-4.87
|
€383.78M 443.01M USD | €140.00 161.61 USD | €1.58 1.83 USD | €1.66 1.91 USD | €383.78M 443.01M USD | 0 | -€0.11 -0.1 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,230.10 51.18 USD |
-0.33
|
₹36.60B 442.82M USD | ₹488.00 5.9 USD | ₹4,218.20 51.03 USD | ₹4,253.20 51.46 USD | ₹36.60B 442.82M USD | 33.70 | ₹125.49 1.52 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 15.72B 442.36M USD | THB 215.50K 6.06K USD | THB 22.40 0.63 USD | THB 22.70 0.64 USD | THB 15.72B 442.36M USD | 0 | -THB 0.24 -0.006 USD | ||
SAMCO Inc.
6387.T
JP
|
¥8,930 55.06 USD |
-1.76
|
¥72B 442.29M USD | ¥63K 389.7 USD | ¥8,870 54.69 USD | ¥9,180 56.61 USD | ¥72B 442.29M USD | 32.15 | ¥278 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,476.40 42.06 USD |
+0.3
|
₹36.55B 442.23M USD | ₹512.00 6.19 USD | ₹3,466.10 41.93 USD | ₹3,493.90 42.27 USD | ₹36.55B 442.23M USD | 24.54 | ₹141.66 1.71 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.71 5.43 USD |
-1.15
|
€382.96M 442.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.96M 442.06M USD | 2.49 | €1.89 2.18 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,106 12.99 USD |
-1.22
|
¥72B 441.98M USD | ¥17K 102.97 USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥72B 441.98M USD | 15.96 | ¥132 0.81 USD | ||
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹714.95 8.65 USD |
+0.53
|
₹36.49B 441.49M USD | ₹2.68K 32.36 USD | ₹704.70 8.53 USD | ₹718.35 8.69 USD | ₹36.49B 441.49M USD | 14.89 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.48 0.97 USD |
+3.33
|
₹36.49B 441.48M USD | ₹2.44K 29.48 USD | ₹77.99 0.94 USD | ₹81.00 0.98 USD | ₹36.49B 441.48M USD | 22.79 | ₹3.53 0.04 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.70 2.34 USD |
+0.96
|
NT$13.88B 441.13M USD | NT$243.80K 7.75K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$13.88B 441.13M USD | 14.97 | NT$4.92 0.16 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,029 6.34 USD |
-0.58
|
¥72B 441M USD | ¥95K 586.4 USD | ¥1,025 6.32 USD | ¥1,038 6.4 USD | ¥72B 441M USD | 10.90 | ¥94 0.58 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
The Rank Group Plc
RNKA.F
DE
|
€0.82 0.95 USD |
-0.61
|
€381.82M 440.74M USD | €1.11K 1.28K USD | €0.82 0.95 USD | €0.82 0.95 USD | €381.82M 440.74M USD | 11.71 | €0.07 0.08 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
-0.65
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.14 3.62 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+0.33
|
CLP 434B 440.47M USD | CLP 2M 2.47K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.47M USD | 3.94 | CLP 6 0.006 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.90 6.81 USD |
-1.67
|
€380.80M 439.57M USD | €40.00 46.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €380.80M 439.57M USD | 0 | -€1.04 -1.2 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,496 9.22 USD |
-1.06
|
¥71B 439.44M USD | ¥29K 181.28 USD | ¥1,495 9.22 USD | ¥1,509 9.3 USD | ¥71B 439.44M USD | 10.04 | ¥149 0.92 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.22 6.03 USD |
+0.38
|
€380.55M 439.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.55M 439.28M USD | 10.03 | €0.52 0.6 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,313.00 15.89 USD |
+1.13
|
₹36.29B 439.02M USD | ₹636.00 7.69 USD | ₹1,298.95 15.72 USD | ₹1,313.00 15.89 USD | ₹36.29B 439.02M USD | 47.09 | ₹27.88 0.34 USD | ||
Formycon AG
FYB.DE
DE
|
€21.50 24.82 USD |
+10.48
|
€379.97M 438.61M USD | €29.53K 34.09K USD | €19.60 22.62 USD | €22.10 25.51 USD | €379.97M 438.61M USD | 0 | -€1.43 -1.6 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,290 26.45 USD |
+0.12
|
¥71B 438.54M USD | ¥43K 262.68 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥71B 438.54M USD | 18.03 | ¥238 1.47 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,030 9.08 USD |
+3.71
|
₩581B 438.52M USD | ₩562K 424.35 USD | ₩11,500 8.68 USD | ₩12,400 9.36 USD | ₩581B 438.52M USD | 0 | ₩0 0 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,500 151.07 USD |
+1.03
|
¥71B 438.28M USD | ¥400 2.47 USD | ¥24,250 149.53 USD | ¥24,500 151.07 USD | ¥71B 438.28M USD | 8.34 | ¥3K 18.1 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 306 0.31 USD |
0
|
CLP 432B 438.24M USD | CLP 1K 1.02 USD | CLP 306 0.31 USD | CLP 306 0.31 USD | CLP 432B 438.24M USD | 42.03 | CLP 7 0.007 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.70 8.89 USD |
-3.75
|
€379.63M 438.22M USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €379.63M 438.22M USD | 36.66 | €0.21 0.24 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Formycon AG
FYB.F
DE
|
€21.45 24.76 USD |
+13.37
|
€379.08M 437.59M USD | €250.00 288.58 USD | €19.86 22.93 USD | €21.45 24.76 USD | €379.08M 437.59M USD | 0 | -€1.43 -1.6 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.01 2.32 USD |
+2.61
|
€378.93M 437.41M USD | €40.00 46.17 USD | €2.01 2.32 USD | €2.01 2.32 USD | €378.93M 437.41M USD | 22.28 | €0.09 0.1 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,371 14.62 USD |
+0.64
|
¥71B 437.41M USD | ¥9K 56.73 USD | ¥2,348 14.48 USD | ¥2,382 14.69 USD | ¥71B 437.41M USD | 0 | -¥660 -4.07 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,308.00 15.82 USD |
+0.72
|
₹36.15B 437.35M USD | ₹2.74K 33.15 USD | ₹1,287.20 15.57 USD | ₹1,315.00 15.91 USD | ₹36.15B 437.35M USD | 30.51 | ₹42.87 0.52 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$48.67 2.88 USD |
-0.18
|
MX$7.38B 436.88M USD | MX$2.10K 124.35 USD | MX$48.50 2.87 USD | MX$49.20 2.91 USD | MX$7.38B 436.88M USD | 0 | -MX$57.53 -3.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.60 2.91 USD |
0
|
NT$13.74B 436.59M USD | NT$10.11K 321.31 USD | NT$91.60 2.91 USD | NT$91.70 2.91 USD | NT$13.74B 436.59M USD | 20.35 | NT$4.50 0.14 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.10 13.97 USD |
+0.83
|
€378.09M 436.44M USD | €315.00 363.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €378.09M 436.44M USD | 63.68 | €0.19 0.22 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,473.60 42.02 USD |
-1.61
|
₹36.04B 436.06M USD | ₹278.00 3.36 USD | ₹3,473.60 42.02 USD | ₹3,511.45 42.48 USD | ₹36.04B 436.06M USD | 44.07 | ₹78.81 0.95 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,330.00 0.15 USD |
-1.27
|
IDR 6.82T 436.03M USD | IDR 1.25M 80.14 USD | IDR 2,200.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 6.82T 436.03M USD | 106.73 | IDR 21.83 0.001 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.49
|
€377.44M 435.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.38 7.36 USD |
-0.78
|
€377.30M 435.53M USD | €0.00 0 USD | €6.31 7.28 USD | €6.46 7.46 USD | €377.30M 435.53M USD | 0 | -€1.10 -1.2 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
PlayWay S.A.
6P5.F
DE
|
€56.50 65.22 USD |
+2.36
|
€376.63M 434.76M USD | €100.00 115.43 USD | €56.10 64.76 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 19.41 | €2.91 3.36 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
+0.29
|
HK$3.40B 434.73M USD | HK$7.00K 895.04 USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.94 | HK$0.19 0.02 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$173.50 5.51 USD |
+1.46
|
NT$13.68B 434.65M USD | NT$56.80K 1.8K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$13.68B 434.65M USD | 64.73 | NT$2.68 0.09 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
-0.39
|
₩576B 434.58M USD | ₩17K 12.69 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,331 14.37 USD |
-1.44
|
¥70B 434.37M USD | ¥110K 675.19 USD | ¥2,299 14.18 USD | ¥2,343 14.45 USD | ¥70B 434.37M USD | 38.97 | ¥60 0.37 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.32 8.45 USD |
-0.97
|
€375.79M 433.78M USD | €1.50K 1.73K USD | €7.32 8.45 USD | €7.32 8.45 USD | €375.79M 433.78M USD | 0 | -€0.74 -0.8 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.38 5.06 USD |
+7.35
|
€375.78M 433.78M USD | €5.00K 5.77K USD | €4.38 5.06 USD | €4.38 5.06 USD | €375.78M 433.78M USD | 146.00 | €0.03 0.03 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.30 14.56 USD |
+2.5
|
PLN 1.71B 433.65M USD | PLN 5.00K 1.27K USD | PLN 56.00 14.23 USD | PLN 57.30 14.56 USD | PLN 1.71B 433.65M USD | 136.42 | PLN 0.42 0.11 USD | ||
TARC Limited
TARC.BO
IN
|
₹121.45 1.47 USD |
-0.82
|
₹35.84B 433.6M USD | ₹1.86K 22.44 USD | ₹120.00 1.45 USD | ₹121.85 1.47 USD | ₹35.84B 433.6M USD | 0 | -₹0.42 -0.005 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,740.00 37.15 USD |
+0.87
|
ILA 148.59B 433.27M USD | ILA 980.59K 2.86K USD | ILA 12,530.00 36.54 USD | ILA 12,780.00 37.27 USD | ILA 148.59B 433.27M USD | 66.70 | ILA 1.91 0.005 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 414.00 0.03 USD |
+0.49
|
IDR 6.78T 433.22M USD | IDR 5.67M 362.34 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.78T 433.22M USD | 8.18 | IDR 50.61 0.003 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,317 14.29 USD |
-0.6
|
¥70B 433.06M USD | ¥66K 405.73 USD | ¥2,301 14.19 USD | ¥2,334 14.39 USD | ¥70B 433.06M USD | 12.34 | ¥188 1.16 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
0
|
€374.76M 432.6M USD | €242.00 279.35 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.23 -0.2 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.44 2.82 USD |
-4.31
|
€374.74M 432.57M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €374.74M 432.57M USD | 0 | -€0.61 -0.7 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.30 22.28 USD |
-0.82
|
€374.36M 432.14M USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €374.36M 432.14M USD | 42.88 | €0.45 0.52 USD | ||
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$157.40 — | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.43 7.43 USD |
-1.92
|
€374.07M 431.8M USD | €100.00 115.43 USD | €6.43 7.43 USD | €6.55 7.56 USD | €374.07M 431.8M USD | 0 | -€1.94 -2.2 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
-16.92
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
|
en Inc.
4849.T
JP
|
¥1,851 11.41 USD |
+2.15
|
¥70B 431.22M USD | ¥101K 620.93 USD | ¥1,812 11.17 USD | ¥1,854 11.43 USD | ¥70B 431.22M USD | 12.37 | ¥150 0.92 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.73 5.45 USD |
-0.63
|
€373.30M 430.92M USD | €15.00 17.32 USD | €4.73 5.45 USD | €4.73 5.45 USD | €373.30M 430.92M USD | 0 | -€0.66 -0.7 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-4.42
|
€373.05M 430.63M USD | €590.00 681.06 USD | €0.54 0.62 USD | €0.54 0.62 USD | €373.05M 430.63M USD | 54.00 | €0.01 0.01 USD | ||
HelloFresh
HLFFF
US
|
$2.97 — |
+8
|
$430.52M — | $250.00 — | $3.25 — | $3.25 — | $430.52M — | 0 | -$0.33 — | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.04 4.66 USD |
-0.49
|
€372.92M 430.48M USD | €2.00K 2.31K USD | €4.04 4.66 USD | €4.04 4.66 USD | €372.92M 430.48M USD | 7.21 | €0.56 0.65 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.80 12.47 USD |
0
|
€372.65M 430.17M USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €372.65M 430.17M USD | 8.37 | €1.29 1.49 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.90 64.53 USD |
-0.71
|
€372.63M 430.14M USD | €0.00 0 USD | €55.90 64.53 USD | €57.20 66.03 USD | €372.63M 430.14M USD | 19.07 | €2.93 3.38 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
Plumas Bancorp
OKO.F
DE
|
€53.50 61.76 USD |
+0.94
|
€372.31M 429.77M USD | €21.00 24.24 USD | €53.50 61.76 USD | €54.00 62.33 USD | €372.31M 429.77M USD | 12.18 | €4.39 5.07 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.64 3.05 USD |
+2.33
|
€372.26M 429.72M USD | €1.64K 1.89K USD | €2.58 2.98 USD | €2.66 3.07 USD | €372.26M 429.72M USD | 1.63 | €1.61 1.86 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹367.05 4.44 USD |
+0.77
|
₹35.49B 429.35M USD | ₹32.69K 395.43 USD | ₹361.20 4.37 USD | ₹369.15 4.47 USD | ₹35.49B 429.35M USD | 25.68 | ₹14.29 0.17 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.90 21.82 USD |
+0.53
|
€371.91M 429.31M USD | €7.00 8.08 USD | €18.80 21.7 USD | €18.90 21.82 USD | €371.91M 429.31M USD | 270.00 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
