Page de résultat 407 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Miyazaki Bank, Ltd. 8393.T | ¥6,540 44.15 USD |
+1.87
|
¥110B 740.89M USD | ¥130K 879.56 USD | ¥6,400 43.2 USD | ¥6,750 45.56 USD | ¥110B 740.89M USD | 9.51 | ¥687 4.64 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹72.99 0.81 USD |
+0.73
|
₹61.23B 740.78M USD | ₹142.19K 1.72K USD | ₹66.63 0.81 USD | ₹70.93 0.86 USD | ₹61.23B 740.78M USD | 21.24 | ₹3.16 0.04 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0032 USD |
0
|
€677.34M 740.42M USD | €150.00K 163.97K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €677.34M 740.42M USD | 0 | €0.00 0 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$23.28B 739.63M USD | NT$8.86K 281.66 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$23.28B 739.63M USD | 23.95 | NT$0.67 0.02 USD | ||
| GB GBGPF | $3.12 — |
0
|
$739.36M — | $10.00 — | $3.35 — | $3.35 — | $739.36M — | 62.39 | $0.05 — | ||
| Red Violet, Inc. 2KH.F | €47.00 52.47 USD |
+4.35
|
€676.24M 739.22M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €676.24M 739.22M USD | 72.72 | €0.66 0.72 USD | ||
| Festi hf. FESTI.IC | ISK 324 2.38 USD |
-1.22
|
ISK 100B 738.87M USD | ISK 173K 1.27K USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 100B 738.87M USD | 20.58 | ISK 16 0.12 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹133.15 1.61 USD |
+2.58
|
₹61.07B 738.87M USD | ₹211.01K 2.55K USD | ₹129.10 1.56 USD | ₹136.90 1.66 USD | ₹61.07B 738.87M USD | 29.58 | ₹4.50 0.05 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹716.75 8.67 USD |
-1.06
|
₹60.96B 737.46M USD | ₹2.17K 26.24 USD | ₹712.05 8.61 USD | ₹723.65 8.75 USD | ₹60.96B 737.46M USD | 10.73 | ₹66.79 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹716.60 8.67 USD |
-1
|
₹60.94B 737.31M USD | ₹56.75K 686.59 USD | ₹713.50 8.63 USD | ₹725.95 8.78 USD | ₹60.94B 737.31M USD | 10.72 | ₹66.81 0.81 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.80 20.55 USD |
+1.62
|
€674.37M 737.18M USD | €48.00 52.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €674.37M 737.18M USD | 21.60 | €0.87 0.95 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.54 0.4 USD |
0
|
SGD 983.34M 736.97M USD | SGD 15.80K 11.84K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 983.34M 736.97M USD | 10.80 | SGD 0.05 0.04 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,598 17.54 USD |
-0.15
|
¥109B 736.96M USD | ¥104K 704.73 USD | ¥2,594 17.51 USD | ¥2,613 17.64 USD | ¥109B 736.96M USD | 17.00 | ¥153 1.03 USD | ||
| Mercantile Bank Corporation MCS.F | €40.60 44.38 USD |
-0.98
|
€673.96M 736.73M USD | €12.00 13.12 USD | €40.60 44.38 USD | €40.60 44.38 USD | €673.96M 736.73M USD | 9.06 | €4.48 4.9 USD | ||
| Canadian General Investments Ord CGI.TO | CA$47.58 35.31 USD |
+0.34
|
CA$992.57M 736.55M USD | CA$216.00 160.28 USD | CA$47.58 35.31 USD | CA$47.66 35.37 USD | CA$992.57M 736.55M USD | 5.33 | CA$8.92 6.62 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €14.90 16.29 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.49 | €1.59 1.74 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.00 33.89 USD |
-0.64
|
€673.54M 736.28M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €673.54M 736.28M USD | 17.71 | €1.75 1.91 USD | ||
| Digital Garage, Inc. DGK.SG | €14.50 15.85 USD |
-0.68
|
€673.50M 736.22M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €673.50M 736.22M USD | 39.18 | €0.37 0.4 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 54.66 USD |
-0.99
|
€673.42M 736.14M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €673.42M 736.14M USD | 10.41 | €4.80 5.25 USD | ||
| WashTec AG WHTAF | $55.00 — |
0
|
$736.03M — | $100.00 — | $42.00 — | $42.00 — | $736.03M — | 18.03 | $3.05 — | ||
| PKSHA Technology Inc. 3993.T | ¥3,545 23.69 USD |
+0.42
|
¥109B 735.84M USD | ¥365K 2.47K USD | ¥3,490 23.56 USD | ¥3,625 24.47 USD | ¥109B 735.84M USD | 40.64 | ¥86 0.58 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹501.75 6.15 USD |
-0.2
|
₹60.81B 735.68M USD | ₹19.51K 179.13 USD | ₹506.90 6.13 USD | ₹511.35 6.19 USD | ₹60.81B 735.68M USD | 47.28 | ₹10.75 0.13 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 9.70 0.26 USD |
+0.52
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹508.50 6.15 USD |
-0.26
|
₹60.76B 735.05M USD | ₹586.00 7.09 USD | ₹507.10 6.14 USD | ₹511.90 6.19 USD | ₹60.76B 735.05M USD | 47.25 | ₹10.76 0.13 USD | ||
| Wacom Co., Ltd. 6727.T | ¥809 5.46 USD |
-0.49
|
¥109B 734.78M USD | ¥192K 1.3K USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥109B 734.78M USD | 18.58 | ¥44 0.29 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,200 62.8 USD |
-2.69
|
₩973B 734.59M USD | ₩94K 71.29 USD | ₩82,600 62.35 USD | ₩85,900 64.84 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
-0.34
|
NT$23.12B 734.53M USD | NT$15.18K 482.35 USD | NT$144.50 4.59 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.99 | NT$8.03 0.26 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$734.39M — | $3.00K — | $0.17 — | $0.17 — | $734.39M — | 0 | -$0.01 — | ||
| Mandom Corporation MD9.F | €14.70 16.07 USD |
0
|
€671.36M 733.88M USD | €602.00 658.07 USD | €14.70 16.07 USD | €14.70 16.07 USD | €671.36M 733.88M USD | 63.91 | €0.23 0.25 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €60.50 54.22 USD |
+0.83
|
€671.24M 733.76M USD | €257.00 280.94 USD | €49.60 54.22 USD | €49.60 54.22 USD | €671.24M 733.76M USD | 13.47 | €3.68 4.02 USD | ||
| Replimune Group, Inc. 7R8.F | €8.25 9.02 USD |
+2.48
|
€670.75M 733.23M USD | €3.00K 3.28K USD | €8.10 8.85 USD | €8.25 9.02 USD | €670.75M 733.23M USD | 0 | -€2.95 -3.2 USD | ||
| Victrex plc 1OY.F | €7.10 7.76 USD |
-8.97
|
€670.50M 732.94M USD | €310.00 338.87 USD | €7.10 7.76 USD | €7.10 7.76 USD | €670.50M 732.94M USD | 19.72 | €0.36 0.39 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
0
|
€670.16M 732.58M USD | €230.00 251.42 USD | €9.40 10.28 USD | €9.40 10.28 USD | €670.16M 732.58M USD | 12.05 | €0.78 0.85 USD | ||
| Bénéteau S.A. 3GD.F | €8.25 9.02 USD |
+2.23
|
€670.06M 732.46M USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.25 9.02 USD | €670.06M 732.46M USD | 0 | -€0.27 -0.2 USD | ||
| Earth Corporation 4985.T | ¥4,965 33.52 USD |
-1.68
|
¥108B 732.22M USD | ¥68K 455.64 USD | ¥4,960 33.48 USD | ¥5,060 34.16 USD | ¥108B 732.22M USD | 20.44 | ¥243 1.64 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
0
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.62 | €2.16 2.36 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,160 11.13 USD |
-1.73
|
₩970B 731.83M USD | ₩571K 276.29 USD | ₩14,330 10.82 USD | ₩15,010 11.33 USD | ₩970B 731.83M USD | 0 | ₩0 0 USD | ||
| Nichiha Corporation 7943.T | ¥3,440 22.04 USD |
+0.88
|
¥108B 731.8M USD | ¥38K 256.51 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥108B 731.8M USD | 33.00 | ¥99 0.67 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 25.84 2.52 USD |
-0.18
|
SEK 7.49B 731.14M USD | SEK 56.17K 5.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.49B 731.14M USD | 13.11 | SEK 1.97 0.19 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.74
|
€668.53M 730.8M USD | €15.00 16.4 USD | €3.36 3.67 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.82 0.13 USD |
+3.43
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.15 4.31 USD |
-0.6
|
₹60.38B 730.49M USD | ₹138.48K 1.68K USD | ₹351.20 4.25 USD | ₹360.20 4.36 USD | ₹60.38B 730.49M USD | 20.28 | ₹17.56 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.05 4.31 USD |
-0.27
|
₹60.36B 730.23M USD | ₹11.95K 144.51 USD | ₹306.05 3.7 USD | ₹359.15 4.35 USD | ₹60.36B 730.23M USD | 20.26 | ₹17.58 0.21 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.40 0.29 USD |
0
|
THB 25.94B 729.81M USD | THB 14.07M 396.01K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 25.94B 729.81M USD | 20.39 | THB 0.51 0.01 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Vercom S.A. VRC.WA | PLN 129.40 32.89 USD |
+3.19
|
PLN 2.87B 728.94M USD | PLN 3.29K 835.73 USD | PLN 126.00 32.03 USD | PLN 129.40 32.89 USD | PLN 2.87B 728.94M USD | 32.84 | PLN 3.94 1 USD | ||
| MegaChips Corporation MHC.F | €42.80 46.79 USD |
-0.93
|
€666.51M 728.59M USD | €14.00 15.3 USD | €42.80 46.79 USD | €42.80 46.79 USD | €666.51M 728.59M USD | 49.76 | €0.86 0.94 USD | ||
| Fagerhult Group AB 2F0.F | €3.68 4.02 USD |
+1.94
|
€666.14M 728.18M USD | €3.11K 3.39K USD | €3.68 4.02 USD | €3.68 4.02 USD | €666.14M 728.18M USD | 26.25 | €0.14 0.15 USD | ||
| discoverIE Group plc 9A5.SG | €6.70 7.21 USD |
+0.76
|
€666.13M 728.17M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €666.13M 728.17M USD | 21.99 | €0.30 0.33 USD | ||
| discoverIE Group plc 9A5.F | €6.75 7.38 USD |
-0.74
|
€666.02M 728.04M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €666.02M 728.04M USD | 22.50 | €0.30 0.33 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.95 0.23 USD |
+0.63
|
THB 25.86B 727.53M USD | THB 7.30M 205.45K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.86B 727.53M USD | 9.52 | THB 0.84 0.02 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.78 USD |
-0.56
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Valneva SE INRLF | $4.21 — |
+0.24
|
$727.32M — | $2.00K — | $4.20 — | $4.20 — | $727.32M — | 0 | -$0.77 — | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.44 3.76 USD |
-0.86
|
€665.23M 727.18M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.50 3.83 USD | €665.23M 727.18M USD | 86.00 | €0.04 0.04 USD | ||
| Donegal Group Inc. DGICB | $16.75 — |
-0.53
|
$727.08M — | $1.39K — | $16.75 — | $16.75 — | $727.08M — | 6.86 | $2.44 — | ||
| Hunting HNTIF | $4.83 — |
+1.68
|
$727.05M — | $100.00 — | $4.94 — | $4.94 — | $727.05M — | 0 | -$0.21 — | ||
| Finnair Oyj FNNNF | $3.55 — |
0
|
$727.01M — | $213.00 — | $3.26 — | $3.26 — | $727.01M — | 0 | -$0.09 — | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 284 0.29 USD |
+0.98
|
CLP 716B 726.57M USD | CLP 10K 9.9 USD | CLP 284 0.29 USD | CLP 284 0.29 USD | CLP 716B 726.57M USD | 25.75 | CLP 11 0.01 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.49 USD |
+0.51
|
¥108B 726.5M USD | ¥119K 803.96 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥108B 726.5M USD | 18.83 | ¥311 2.1 USD | ||
| LendingTree, Inc. T77.F | €45.41 49.64 USD |
-0.72
|
€664.45M 726.33M USD | €16.00 17.49 USD | €45.41 49.64 USD | €45.41 49.64 USD | €664.45M 726.33M USD | 50.45 | €0.90 0.98 USD | ||
| TomTom N.V. TOM2.VI | €5.40 5.9 USD |
+0.56
|
€664.26M 726.12M USD | €0.00 0 USD | €5.38 5.88 USD | €5.40 5.9 USD | €664.26M 726.12M USD | 0 | -€0.14 -0.1 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$283.00 8.99 USD |
+0.18
|
NT$22.84B 725.77M USD | NT$41.15K 1.31K USD | NT$282.50 8.98 USD | NT$284.00 9.02 USD | NT$22.84B 725.77M USD | 14.03 | NT$20.17 0.64 USD | ||
| Hills Bancorporation HBIA | $82.00 — |
0
|
$725.68M — | $10.00 — | $82.00 — | $82.00 — | $725.68M — | 12.83 | $6.39 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.20 38.48 USD |
-2.22
|
€663.33M 725.11M USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €663.33M 725.11M USD | 13.75 | €2.56 2.8 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.70 14.98 USD |
+0.74
|
€663.28M 725.05M USD | €7.00 7.65 USD | €13.70 14.98 USD | €13.70 14.98 USD | €663.28M 725.05M USD | 13.43 | €1.02 1.11 USD | ||
| Nabors Industries Ltd. NBI1.F | €44.80 48.97 USD |
0
|
€663.19M 724.96M USD | €80.00 87.45 USD | €44.80 48.97 USD | €45.00 49.19 USD | €663.19M 724.96M USD | 4.85 | €9.22 10.08 USD | ||
| santec Holdings Corporation 6777.T | ¥9,130 61.63 USD |
+0.77
|
¥107B 724.8M USD | ¥46K 309.84 USD | ¥8,910 60.14 USD | ¥9,160 61.83 USD | ¥107B 724.8M USD | 19.68 | ¥464 3.13 USD | ||
| Saga plc 65J.F | €4.52 4.94 USD |
+2.73
|
€663.01M 724.76M USD | €120.00 131.18 USD | €4.52 4.94 USD | €4.52 4.94 USD | €663.01M 724.76M USD | 0 | -€0.46 -0.5 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-0.98
|
€662.02M 723.68M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.97 | €2.25 2.46 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,441 9.73 USD |
-0.28
|
¥107B 723.17M USD | ¥186K 1.25K USD | ¥1,441 9.73 USD | ¥1,460 9.86 USD | ¥107B 723.17M USD | 12.13 | ¥119 0.8 USD | ||
| Equasens Société anonyme PHF.F | €44.00 48.1 USD |
-0.9
|
€661.38M 722.98M USD | €28.00 30.61 USD | €43.05 47.06 USD | €44.00 48.1 USD | €661.38M 722.98M USD | 27.50 | €1.60 1.75 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
-1.03
|
¥107B 722.46M USD | ¥46K 310.51 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥107B 722.46M USD | 21.45 | ¥157 1.06 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.70 21.43 USD |
+0.51
|
€660.78M 722.32M USD | €71.00 77.61 USD | €19.60 21.43 USD | €19.60 21.43 USD | €660.78M 722.32M USD | 22.02 | €0.89 0.97 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.00 5.47 USD |
-1.19
|
€660.03M 721.5M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.00 5.47 USD | €660.03M 721.5M USD | 35.71 | €0.14 0.15 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
+0.14
|
¥107B 721.45M USD | ¥5K 35.1 USD | ¥7,080 47.79 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Graham Corporation 781.F | €59.50 65.04 USD |
-4.03
|
€659.82M 721.28M USD | €80.00 87.45 USD | €56.50 61.76 USD | €59.50 65.04 USD | €659.82M 721.28M USD | 56.66 | €1.05 1.15 USD | ||
| ATOM Corporation 7412.T | ¥568 3.73 USD |
+1.79
|
¥107B 720.96M USD | ¥265K 2.92K USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥107B 720.96M USD | 156.21 | ¥4 0.02 USD | ||
| Hosiden Corporation HOD.F | €13.30 14.54 USD |
0
|
€659.52M 720.94M USD | €251.00 274.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €659.52M 720.94M USD | 35.00 | €0.38 0.42 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩214,000 167.95 USD |
-0.22
|
₩955B 720.82M USD | ₩13K 9.8 USD | ₩221,000 166.82 USD | ₩225,000 169.84 USD | ₩955B 720.82M USD | 0 | ₩0 0 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.07 — |
0
|
$720.31M — | $250.00 — | $1.15 — | $1.15 — | $720.31M — | 13.37 | $0.08 — | ||
| Value Partners VPGLF | $0.32 — |
+1.61
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.65 0.17 USD |
+0.76
|
THB 25.58B 719.8M USD | THB 11.28M 533.81K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.56 10.44 USD |
-1.52
|
€658.45M 719.78M USD | €0.00 0 USD | €9.56 10.44 USD | €9.56 10.44 USD | €658.45M 719.78M USD | 5.36 | €1.78 1.95 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Magellan Aerospace Corporation 4M7A.F | €12.40 12.35 USD |
+3.33
|
€658.07M 719.36M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €658.07M 719.36M USD | 23.06 | €0.49 0.54 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.40 24.49 USD |
0
|
€658.05M 719.34M USD | €18.00 19.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €658.05M 719.34M USD | 10.18 | €2.20 2.4 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,569 16.54 USD |
+3.21
|
¥106B 718.73M USD | ¥51K 344.94 USD | ¥2,426 16.38 USD | ¥2,459 16.6 USD | ¥106B 718.73M USD | 9.54 | ¥257 1.73 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩40,100 30.27 USD |
+2.17
|
₩952B 718.54M USD | ₩250K 179.25 USD | ₩38,800 29.29 USD | ₩41,000 30.95 USD | ₩952B 718.54M USD | 0 | ₩0 0 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.42 4.83 USD |
-3.07
|
€657.19M 718.4M USD | €200.00 218.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €657.19M 718.4M USD | 7.75 | €0.57 0.62 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩63,500 47.93 USD |
-4.08
|
₩952B 718.36M USD | ₩152K 114.8 USD | ₩63,300 47.78 USD | ₩66,000 49.82 USD | ₩952B 718.36M USD | 0 | ₩0 0 USD | ||
| Karoon Energy KRNGY | $1.97 — |
0
|
$717.64M — | $600.00 — | $2.09 — | $2.14 — | $717.64M — | 5.62 | $0.35 — | ||
| Symphony Limited SYMPHONY.NS | ₹863.35 10.45 USD |
+1.18
|
₹59.29B 717.28M USD | ₹58.46K 707.3 USD | ₹848.00 10.26 USD | ₹870.00 10.53 USD | ₹59.29B 717.28M USD | 44.38 | ₹19.45 0.24 USD | ||
| Logistea AB (publ) 1OL1.F | €1.23 1.34 USD |
-3.15
|
€656.08M 717.19M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.28 1.39 USD | €656.08M 717.19M USD | 7.68 | €0.16 0.17 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.90 10.44 USD |
+1.15
|
₹59.26B 716.91M USD | ₹2.30K 27.77 USD | ₹849.45 10.28 USD | ₹866.80 10.49 USD | ₹59.26B 716.91M USD | 44.36 | ₹19.45 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||