Page de résultat 407 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TARC Limited
TARC.BO
IN
|
₹123.85 1.5 USD |
+1.14
|
₹36.55B 442.17M USD | ₹11.71K 141.64 USD | ₹120.00 1.45 USD | ₹125.20 1.51 USD | ₹36.55B 442.17M USD | 0 | -₹0.41 -0.004 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,106 12.99 USD |
-1.22
|
¥72B 441.98M USD | ¥32K 200.4 USD | ¥2,100 12.95 USD | ¥2,148 13.24 USD | ¥72B 441.98M USD | 15.96 | ¥132 0.81 USD | ||
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩27,750 20.95 USD |
-6.09
|
₩585B 441.79M USD | ₩706K 532.89 USD | ₩26,800 20.23 USD | ₩30,950 23.36 USD | ₩585B 441.79M USD | 0 | ₩0 0 USD | ||
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.70 1.96 USD |
-5.57
|
€382.67M 441.73M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €382.67M 441.73M USD | 169.59 | €0.01 0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.51 0.97 USD |
+3.36
|
₹36.50B 441.64M USD | ₹4.45K 53.81 USD | ₹77.99 0.94 USD | ₹81.00 0.98 USD | ₹36.50B 441.64M USD | 22.80 | ₹3.53 0.04 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.60 50.33 USD |
-5.22
|
€382.54M 441.58M USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €382.54M 441.58M USD | 51.29 | €0.85 0.98 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,471.00 41.99 USD |
+0.14
|
₹36.50B 441.55M USD | ₹1.30K 15.74 USD | ₹3,452.10 41.76 USD | ₹3,503.90 42.39 USD | ₹36.50B 441.55M USD | 24.50 | ₹141.66 1.71 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Samse SA
78S.F
DE
|
€113.50 131.02 USD |
-0.44
|
€382.29M 441.29M USD | €9.00 10.39 USD | €113.50 131.02 USD | €113.50 131.02 USD | €382.29M 441.29M USD | 11.88 | €9.55 11.02 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,500 9.25 USD |
-0.79
|
¥71B 440.61M USD | ¥72K 447.05 USD | ¥1,495 9.22 USD | ¥1,509 9.3 USD | ¥71B 440.61M USD | 10.31 | ¥145 0.9 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,940.00 0.25 USD |
-0.51
|
IDR 6.90T 440.61M USD | IDR 1.32M 84.17 USD | IDR 3,860.00 0.25 USD | IDR 4,190.00 0.27 USD | IDR 6.90T 440.61M USD | 18.58 | IDR 212.00 0.01 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.55 2.94 USD |
-0.78
|
€381.62M 440.52M USD | €800.00 923.47 USD | €2.55 2.94 USD | €2.55 2.94 USD | €381.62M 440.52M USD | 19.57 | €0.13 0.15 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+0.33
|
CLP 434B 440.47M USD | CLP 2M 2.47K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.47M USD | 3.94 | CLP 6 0.006 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.23 6.04 USD |
+0.19
|
€381.28M 440.12M USD | €23.00 26.55 USD | €5.23 6.04 USD | €5.23 6.04 USD | €381.28M 440.12M USD | 10.05 | €0.52 0.6 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,870 3.68 USD |
-1.72
|
₩583B 439.77M USD | ₩848 0.64 USD | ₩4,870 3.68 USD | ₩5,390 4.07 USD | ₩583B 439.77M USD | 0 | ₩0 0 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.64 22.67 USD |
+1.76
|
€380.95M 439.75M USD | €100.00 115.43 USD | €19.64 22.67 USD | €19.64 22.67 USD | €380.95M 439.75M USD | 43.64 | €0.45 0.52 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.43 1.65 USD |
-6.54
|
€380.61M 439.35M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €380.61M 439.35M USD | 0 | -€0.91 -1.05 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,295 26.48 USD |
+0.23
|
¥71B 439.05M USD | ¥57K 350.24 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥71B 439.05M USD | 18.05 | ¥238 1.47 USD | ||
SAMCO Inc.
6387.T
JP
|
¥8,860 54.63 USD |
-2.53
|
¥71B 438.82M USD | ¥109K 672.73 USD | ¥8,750 53.95 USD | ¥9,180 56.61 USD | ¥71B 438.82M USD | 31.90 | ¥278 1.71 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.43 7.42 USD |
+0.71
|
€379.96M 438.6M USD | €0.00 0 USD | €6.43 7.42 USD | €6.43 7.42 USD | €379.96M 438.6M USD | 0 | -€1.10 -1.2 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.30 22.28 USD |
+2.12
|
€379.78M 438.4M USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €379.78M 438.4M USD | 275.71 | €0.07 0.08 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,500 151.07 USD |
+1.03
|
¥71B 438.28M USD | ¥400 2.47 USD | ¥24,250 149.53 USD | ¥24,500 151.07 USD | ¥71B 438.28M USD | 8.34 | ¥3K 18.1 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.35 9.64 USD |
-1.76
|
€379.67M 438.27M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 36.30 | €0.23 0.27 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 306 0.31 USD |
0
|
CLP 432B 438.24M USD | CLP 1K 1.02 USD | CLP 306 0.31 USD | CLP 306 0.31 USD | CLP 432B 438.24M USD | 42.03 | CLP 7 0.007 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹357.75 4.33 USD |
-1.04
|
₹36.20B 438.01M USD | ₹31.69K 383.37 USD | ₹356.95 4.32 USD | ₹369.50 4.47 USD | ₹36.20B 438.01M USD | 40.24 | ₹8.89 0.11 USD | ||
BEWI ASA
5T0.F
DE
|
€1.60 1.85 USD |
-3.72
|
€379.38M 437.93M USD | €29.00 33.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €379.38M 437.93M USD | 0 | -€0.09 -0.1 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 2,340.00 0.15 USD |
-0.85
|
IDR 6.85T 437.9M USD | IDR 1.45M 92.91 USD | IDR 2,200.00 0.14 USD | IDR 2,460.00 0.16 USD | IDR 6.85T 437.9M USD | 107.63 | IDR 21.74 0.001 USD | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.02 3.49 USD |
-0.66
|
€379.14M 437.66M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.02 3.49 USD | €379.14M 437.66M USD | 0 | -€0.01 -0.01 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,021 6.3 USD |
-1.35
|
¥71B 437.58M USD | ¥165K 1.02K USD | ¥1,021 6.3 USD | ¥1,038 6.4 USD | ¥71B 437.58M USD | 10.82 | ¥94 0.58 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹357.20 4.32 USD |
-1.05
|
₹36.15B 437.34M USD | ₹2.69K 32.53 USD | ₹357.20 4.32 USD | ₹368.30 4.46 USD | ₹36.15B 437.34M USD | 40.00 | ₹8.93 0.11 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.70 2.91 USD |
+0.11
|
NT$13.75B 437.07M USD | NT$12.34K 392.01 USD | NT$91.60 2.91 USD | NT$91.70 2.91 USD | NT$13.75B 437.07M USD | 20.37 | NT$4.50 0.14 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$48.67 2.88 USD |
-0.18
|
MX$7.38B 436.88M USD | MX$2.10K 124.35 USD | MX$48.50 2.87 USD | MX$49.20 2.91 USD | MX$7.38B 436.88M USD | 0 | -MX$57.50 -3.4 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,306.30 15.8 USD |
+0.59
|
₹36.10B 436.78M USD | ₹4.70K 56.87 USD | ₹1,287.20 15.57 USD | ₹1,315.20 15.91 USD | ₹36.10B 436.78M USD | 30.47 | ₹42.87 0.52 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
TT Electronics plc
7TT.F
DE
|
€2.12 2.45 USD |
+0.95
|
€378.33M 436.72M USD | €242.00 279.35 USD | €2.12 2.45 USD | €2.12 2.45 USD | €378.33M 436.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,730 9.61 USD |
-2.15
|
₩578B 436.61M USD | ₩885K 667.72 USD | ₩12,400 9.36 USD | ₩13,270 10.02 USD | ₩578B 436.61M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,304.25 15.78 USD |
+0.46
|
₹36.05B 436.09M USD | ₹1.08K 13.09 USD | ₹1,298.95 15.72 USD | ₹1,313.05 15.89 USD | ₹36.05B 436.09M USD | 46.78 | ₹27.88 0.34 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,473.60 42.02 USD |
-1.61
|
₹36.04B 436.06M USD | ₹791.00 9.57 USD | ₹3,451.95 41.76 USD | ₹3,511.45 42.48 USD | ₹36.04B 436.06M USD | 44.07 | ₹78.81 0.95 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.37 8.51 USD |
+1.77
|
€377.46M 435.72M USD | €600.00 692.6 USD | €7.37 8.51 USD | €7.37 8.51 USD | €377.46M 435.72M USD | 0 | -€0.77 -0.8 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,360 14.55 USD |
+0.17
|
¥71B 435.38M USD | ¥18K 110.37 USD | ¥2,348 14.48 USD | ¥2,382 14.69 USD | ¥71B 435.38M USD | 0 | -¥650 -4.01 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
+0.93
|
€376.51M 434.62M USD | €590.00 681.06 USD | €0.55 0.63 USD | €0.55 0.63 USD | €376.51M 434.62M USD | 54.50 | €0.01 0.01 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.10 0.62 USD |
-0.9
|
THB 15.44B 434.5M USD | THB 508.50K 14.31K USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 15.44B 434.5M USD | 0 | -THB 0.24 -0.006 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
-0.32
|
€376.22M 434.28M USD | €10.00 11.54 USD | €3.07 3.54 USD | €3.10 3.57 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.90 12.58 USD |
+0.93
|
€376.10M 434.15M USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €376.10M 434.15M USD | 8.44 | €1.29 1.49 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.43 USD |
-8.87
|
€375.52M 433.48M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €375.52M 433.48M USD | 0 | -€0.67 -0.7 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.16 2.49 USD |
-6.09
|
€375.48M 433.43M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €375.48M 433.43M USD | 0 | -€0.33 -0.3 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
+4.29
|
€375.43M 433.37M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €375.43M 433.37M USD | 0 | €0.00 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹370.15 4.48 USD |
+1.62
|
₹35.79B 432.98M USD | ₹65.32K 790.29 USD | ₹361.20 4.37 USD | ₹373.00 4.51 USD | ₹35.79B 432.98M USD | 24.95 | ₹14.83 0.18 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,323 14.32 USD |
-1.78
|
¥70B 432.88M USD | ¥178K 1.1K USD | ¥2,299 14.18 USD | ¥2,343 14.45 USD | ¥70B 432.88M USD | 38.84 | ¥60 0.37 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩37,600 28.38 USD |
-2.08
|
₩573B 432.66M USD | ₩506K 382.27 USD | ₩35,300 26.65 USD | ₩40,550 30.61 USD | ₩573B 432.66M USD | 0 | ₩0 0 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.06 4.69 USD |
+0.5
|
€374.77M 432.61M USD | €2.00K 2.31K USD | €4.06 4.69 USD | €4.06 4.69 USD | €374.77M 432.61M USD | 7.25 | €0.56 0.65 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.84 4.43 USD |
+1.05
|
€374.73M 432.57M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €374.73M 432.57M USD | 0 | -€0.14 -0.1 USD | ||
Formycon AG
FYB.F
DE
|
€21.20 24.47 USD |
-1.17
|
€374.67M 432.49M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €374.67M 432.49M USD | 0 | -€1.43 -1.6 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.66 4.22 USD |
-3.17
|
€374.52M 432.32M USD | €152.00 175.46 USD | €3.66 4.22 USD | €3.66 4.22 USD | €374.52M 432.32M USD | 0 | -€0.18 -0.2 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.69 0.22 USD |
-0.59
|
HK$3.38B 432.18M USD | HK$2.00K 255.73 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$3.38B 432.18M USD | 8.89 | HK$0.19 0.02 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$157.40 — | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
-16.92
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 13.50 | $0.04 — | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,665.00 115.1 USD |
-4.81
|
TRY 13.74B 431.62M USD | TRY 12.92K 405.75 USD | TRY 3,665.00 115.1 USD | TRY 4,195.00 131.74 USD | TRY 13.74B 431.62M USD | 0 | -TRY 14.35 -0.4 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,840 8.94 USD |
+2.07
|
₩572B 431.59M USD | ₩713K 538.34 USD | ₩11,500 8.68 USD | ₩12,400 9.36 USD | ₩572B 431.59M USD | 0 | ₩0 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,690.00 37 USD |
-0.39
|
ILA 148.00B 431.57M USD | ILA 161.47K 470.85 USD | ILA 12,650.00 36.89 USD | ILA 12,730.00 37.12 USD | ILA 148.00B 431.57M USD | 66.43 | ILA 1.91 0.005 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.00 14.49 USD |
-0.52
|
PLN 1.70B 431.38M USD | PLN 120.00 30.5 USD | PLN 56.90 14.46 USD | PLN 57.30 14.56 USD | PLN 1.70B 431.38M USD | 135.71 | PLN 0.42 0.11 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.28 8.4 USD |
-0.57
|
€373.63M 431.29M USD | €1.50K 1.73K USD | €7.28 8.4 USD | €7.28 8.4 USD | €373.63M 431.29M USD | 0 | -€0.74 -0.8 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
-9.91
|
€373.02M 430.59M USD | €50.00 57.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €373.02M 430.59M USD | 0 | -€0.19 -0.2 USD | ||
HelloFresh
HLFFF
US
|
$2.97 — |
+8
|
$430.52M — | $250.00 — | $3.25 — | $3.25 — | $430.52M — | 0 | -$0.30 — | ||
Bénéteau S.A.
3GD.F
DE
|
€4.72 5.45 USD |
-0.11
|
€372.91M 430.46M USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €372.91M 430.46M USD | 0 | -€0.66 -0.7 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
en Inc.
4849.T
JP
|
¥1,846 11.38 USD |
+1.88
|
¥70B 430.06M USD | ¥194K 1.2K USD | ¥1,812 11.17 USD | ¥1,854 11.43 USD | ¥70B 430.06M USD | 12.16 | ¥152 0.94 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,408 14.85 USD |
+0.33
|
¥70B 430.04M USD | ¥76K 469.24 USD | ¥2,373 14.63 USD | ¥2,412 14.87 USD | ¥70B 430.04M USD | 9.90 | ¥243 1.5 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
Plumas Bancorp
OKO.F
DE
|
€53.50 61.76 USD |
0
|
€372.31M 429.77M USD | €21.00 24.24 USD | €53.50 61.76 USD | €53.50 61.76 USD | €372.31M 429.77M USD | 12.18 | €4.39 5.07 USD | ||
Mears Group plc
MM7.F
DE
|
€4.78 5.51 USD |
+0.74
|
€372.22M 429.67M USD | €266.00 307.05 USD | €4.78 5.51 USD | €4.78 5.51 USD | €372.22M 429.67M USD | 6.72 | €0.71 0.82 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.80 64.41 USD |
-1.24
|
€371.96M 429.37M USD | €100.00 115.43 USD | €55.80 64.41 USD | €55.80 64.41 USD | €371.96M 429.37M USD | 19.17 | €2.91 3.36 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.80 64.41 USD |
-0.18
|
€371.96M 429.37M USD | €0.00 0 USD | €55.80 64.41 USD | €55.90 64.53 USD | €371.96M 429.37M USD | 19.04 | €2.93 3.38 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,220 7.52 USD |
+1.5
|
¥70B 429.33M USD | ¥294K 1.81K USD | ¥1,197 7.38 USD | ¥1,224 7.55 USD | ¥70B 429.33M USD | 12.96 | ¥94 0.58 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,700 590.1 USD |
-0.52
|
¥70B 429.3M USD | ¥2K 10.57 USD | ¥95,300 587.63 USD | ¥96,500 595.03 USD | ¥70B 429.3M USD | 18.66 | ¥5K 31.61 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 410.00 0.03 USD |
-0.49
|
IDR 6.71T 429.04M USD | IDR 9.25M 590.85 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.71T 429.04M USD | 8.10 | IDR 50.61 0.003 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹366.75 4.44 USD |
+0.62
|
₹35.46B 429M USD | ₹5.90K 71.34 USD | ₹361.35 4.37 USD | ₹371.90 4.5 USD | ₹35.46B 429M USD | 23.83 | ₹15.39 0.19 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.48 14.41 USD |
+2.97
|
€371.60M 428.95M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €371.60M 428.95M USD | 138.66 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
