Page de résultat 407 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,974 18.34 USD |
-1.52
|
¥71B 438.16M USD | ¥88K 543.24 USD | ¥2,955 18.22 USD | ¥3,010 18.56 USD | ¥71B 438.16M USD | 37.80 | ¥79 0.49 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,350 18.38 USD |
-4.7
|
₩580B 438.08M USD | ₩105K 79.6 USD | ₩24,150 18.23 USD | ₩25,200 19.02 USD | ₩580B 438.08M USD | 0 | ₩0 0 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.90 2.92 USD |
+0.22
|
NT$13.78B 438.02M USD | NT$34.66K 1.1K USD | NT$91.10 2.89 USD | NT$92.00 2.92 USD | NT$13.78B 438.02M USD | 20.42 | NT$4.50 0.14 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.56 22.58 USD |
-0.41
|
€379.40M 437.96M USD | €100.00 115.43 USD | €19.64 22.67 USD | €19.64 22.67 USD | €379.40M 437.96M USD | 43.46 | €0.45 0.52 USD | ||
BEWI ASA
5T0.F
DE
|
€1.60 1.85 USD |
0
|
€379.38M 437.93M USD | €29.00 33.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €379.38M 437.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩59,500 44.91 USD |
-8.6
|
₩580B 437.9M USD | ₩61K 46.29 USD | ₩58,300 44.01 USD | ₩63,000 47.55 USD | ₩580B 437.9M USD | 0 | ₩0 0 USD | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,373 14.63 USD |
+0.55
|
¥71B 437.78M USD | ¥16K 101.74 USD | ¥2,347 14.47 USD | ¥2,373 14.63 USD | ¥71B 437.78M USD | 0 | -¥650 -4.01 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.84
|
IDR 6.85T 437.6M USD | IDR 12.86M 821.48 USD | IDR 1,280.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 6.85T 437.6M USD | 12.68 | IDR 101.69 0.006 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹396.30 4.79 USD |
-1.12
|
₹36.17B 437.6M USD | ₹3.90K 47.18 USD | ₹396.30 4.79 USD | ₹403.15 4.88 USD | ₹36.17B 437.6M USD | 18.49 | ₹21.43 0.26 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.18 2.52 USD |
+0.93
|
€378.96M 437.45M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €378.96M 437.45M USD | 0 | -€0.32 -0.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.82 0.94 USD |
-1.93
|
€378.95M 437.43M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €378.95M 437.43M USD | 0 | -€0.10 -0.1 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,020 6.29 USD |
-0.1
|
¥71B 437.15M USD | ¥252K 1.55K USD | ¥1,007 6.21 USD | ¥1,026 6.33 USD | ¥71B 437.15M USD | 10.95 | ¥93 0.57 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.91 USD |
-0.79
|
€378.63M 437.06M USD | €800.00 923.47 USD | €2.53 2.91 USD | €2.53 2.91 USD | €378.63M 437.06M USD | 19.42 | €0.13 0.15 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.81 0.94 USD |
-0.85
|
€378.48M 436.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €378.48M 436.89M USD | 0 | -€0.09 -0.1 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.13 1.31 USD |
-2.74
|
€377.60M 435.88M USD | €1.63K 1.88K USD | €1.13 1.31 USD | €1.13 1.31 USD | €377.60M 435.88M USD | 0 | -€0.16 -0.1 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹262.50 3.18 USD |
-1.32
|
₹36.02B 435.81M USD | ₹10.58K 128 USD | ₹261.25 3.16 USD | ₹268.65 3.25 USD | ₹36.02B 435.81M USD | 13.44 | ₹19.52 0.24 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,425.00 41.44 USD |
-1.9
|
₹35.99B 435.47M USD | ₹196.00 2.37 USD | ₹3,425.00 41.44 USD | ₹3,449.20 41.73 USD | ₹35.99B 435.47M USD | 21.62 | ₹158.40 1.92 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,414.20 41.31 USD |
-2.12
|
₹35.90B 434.32M USD | ₹2.08K 25.2 USD | ₹3,410.00 41.26 USD | ₹3,485.00 42.16 USD | ₹35.90B 434.32M USD | 24.29 | ₹140.51 1.7 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,950 18.83 USD |
-10.73
|
₩575B 434.28M USD | ₩299K 225.61 USD | ₩23,900 18.04 USD | ₩26,450 19.97 USD | ₩575B 434.28M USD | 0 | ₩0 0 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,800 596.88 USD |
+1.15
|
¥70B 434.23M USD | ¥3K 17.39 USD | ¥95,100 586.4 USD | ¥96,800 596.88 USD | ¥70B 434.23M USD | 18.88 | ¥5K 31.61 USD | ||
|
en Inc.
4849.T
JP
|
¥1,861 11.48 USD |
+0.81
|
¥70B 433.55M USD | ¥316K 1.95K USD | ¥1,835 11.31 USD | ¥1,861 11.48 USD | ¥70B 433.55M USD | 12.26 | ¥152 0.94 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,295.05 15.67 USD |
-1.12
|
₹35.79B 433.02M USD | ₹398.00 4.82 USD | ₹1,276.30 15.44 USD | ₹1,299.90 15.73 USD | ₹35.79B 433.02M USD | 46.45 | ₹27.88 0.34 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.40 14.31 USD |
-3.88
|
€374.74M 432.57M USD | €184.00 212.4 USD | €12.90 14.89 USD | €12.90 14.89 USD | €374.74M 432.57M USD | 38.75 | €0.32 0.37 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 9.58M 269.55K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.84 32.14 USD |
-3.6
|
€374.63M 432.45M USD | €1.00 1.15 USD | €27.84 32.14 USD | €27.84 32.14 USD | €374.63M 432.45M USD | 35.24 | €0.79 0.91 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
-3.28
|
IDR 6.77T 432.45M USD | IDR 2.45M 156.4 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 6.77T 432.45M USD | 10.31 | IDR 11.54 0.0007 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,660 59.56 USD |
+2.44
|
¥70B 432.34M USD | ¥40K 243.56 USD | ¥9,350 57.65 USD | ¥9,820 60.55 USD | ¥70B 432.34M USD | 52.77 | ¥183 1.13 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$159.00 — | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩44,200 33.36 USD |
-12.65
|
₩572B 432.09M USD | ₩1M 886.45 USD | ₩37,700 28.46 USD | ₩47,900 36.16 USD | ₩572B 432.09M USD | 0 | ₩0 0 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,339 14.42 USD |
+4.7
|
¥70B 431.87M USD | ¥74K 456.91 USD | ¥2,203 13.58 USD | ¥2,339 14.42 USD | ¥70B 431.87M USD | 13.01 | ¥180 1.11 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.98 3.44 USD |
-1.97
|
€374.12M 431.86M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.04 3.51 USD | €374.12M 431.86M USD | 0 | -€0.01 -0.01 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,134 6.99 USD |
-6.44
|
¥70B 431.59M USD | ¥790K 4.87K USD | ¥1,091 6.73 USD | ¥1,198 7.39 USD | ¥70B 431.59M USD | 11.37 | ¥100 0.61 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 4.99M 140.37K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,650 29.93 USD |
-6.15
|
₩571B 431.2M USD | ₩89K 67.15 USD | ₩39,000 29.44 USD | ₩41,000 30.95 USD | ₩571B 431.2M USD | 0 | ₩0 0 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,288.50 15.59 USD |
-1.46
|
₹35.61B 430.83M USD | ₹6.78K 82.06 USD | ₹1,278.20 15.46 USD | ₹1,316.30 15.93 USD | ₹35.61B 430.83M USD | 30.05 | ₹42.87 0.52 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
+1.56
|
€373.21M 430.81M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €373.21M 430.81M USD | 6.50 | €0.04 0.05 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,400 47.86 USD |
-14.9
|
₩571B 430.71M USD | ₩67K 50.74 USD | ₩62,100 46.88 USD | ₩70,000 52.84 USD | ₩571B 430.71M USD | 0 | ₩0 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.91 2.2 USD |
0
|
€373.02M 430.59M USD | €50.00 57.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €373.02M 430.59M USD | 0 | -€0.19 -0.2 USD | ||
HelloFresh
HLFFF
US
|
$2.97 — |
0
|
$430.52M — | $250.00 — | $3.25 — | $3.25 — | $430.52M — | 0 | -$0.33 — | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹367.75 4.45 USD |
-0.61
|
₹35.56B 430.17M USD | ₹1.22K 14.8 USD | ₹359.30 4.35 USD | ₹370.00 4.48 USD | ₹35.56B 430.17M USD | 25.17 | ₹14.61 0.18 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
Bénéteau S.A.
3GD.F
DE
|
€4.72 5.45 USD |
0
|
€372.40M 429.88M USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €372.40M 429.88M USD | 0 | -€0.66 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.80 14.44 USD |
0
|
PLN 1.69B 429.87M USD | PLN 7.00 1.78 USD | PLN 56.80 14.44 USD | PLN 56.80 14.44 USD | PLN 1.69B 429.87M USD | 135.23 | PLN 0.42 0.11 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,030 148.17 USD |
-1.92
|
¥70B 429.87M USD | ¥100 0.62 USD | ¥24,030 148.17 USD | ¥24,030 148.17 USD | ¥70B 429.87M USD | 8.18 | ¥3K 18.1 USD | ||
Plumas Bancorp
OKO.F
DE
|
€53.50 61.76 USD |
+0.95
|
€372.31M 429.77M USD | €21.00 24.24 USD | €53.50 61.76 USD | €53.50 61.76 USD | €372.31M 429.77M USD | 12.18 | €4.39 5.07 USD | ||
Mears Group plc
MM7.F
DE
|
€4.78 5.51 USD |
0
|
€372.22M 429.67M USD | €266.00 307.05 USD | €4.78 5.51 USD | €4.78 5.51 USD | €372.22M 429.67M USD | 6.72 | €0.71 0.82 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.45 4.66 USD |
+0.47
|
₹35.51B 429.63M USD | ₹48.20K 583.12 USD | ₹382.30 4.63 USD | ₹389.45 4.71 USD | ₹35.51B 429.63M USD | 6.91 | ₹55.72 0.67 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.52 USD |
-1.13
|
€371.95M 429.36M USD | €28.00 32.32 USD | €3.05 3.52 USD | €3.08 3.56 USD | €371.95M 429.36M USD | 33.88 | €0.09 0.1 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,231 7.59 USD |
+1.32
|
¥70B 429.19M USD | ¥106K 651.14 USD | ¥1,207 7.44 USD | ¥1,236 7.62 USD | ¥70B 429.19M USD | 15.83 | ¥78 0.48 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,108 6.83 USD |
+1.37
|
¥70B 429.18M USD | ¥191K 1.18K USD | ¥1,089 6.71 USD | ¥1,114 6.87 USD | ¥70B 429.18M USD | 9.94 | ¥111 0.69 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹366.90 4.44 USD |
-0.8
|
₹35.47B 429.18M USD | ₹36.66K 443.56 USD | ₹359.20 4.35 USD | ₹369.85 4.47 USD | ₹35.47B 429.18M USD | 25.11 | ₹14.61 0.18 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.67 0.31 USD |
+0.67
|
₹35.45B 428.85M USD | ₹42.73K 517.01 USD | ₹25.41 0.31 USD | ₹25.79 0.31 USD | ₹35.45B 428.85M USD | 0 | -₹4.73 -0.05 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.50 4.66 USD |
+0.97
|
₹35.44B 428.77M USD | ₹12.19K 147.47 USD | ₹384.00 4.65 USD | ₹389.00 4.71 USD | ₹35.44B 428.77M USD | 7.24 | ₹53.20 0.64 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.75 6.64 USD |
-4.17
|
€371.12M 428.39M USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €371.12M 428.39M USD | 0 | -€1.02 -1.1 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,130 9.91 USD |
-13.28
|
₩567B 428.09M USD | ₩966K 729.41 USD | ₩12,750 9.62 USD | ₩14,370 10.85 USD | ₩567B 428.09M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,906 11.75 USD |
+0.32
|
¥69B 428.02M USD | ¥12K 70.91 USD | ¥1,888 11.64 USD | ¥1,912 11.79 USD | ¥69B 428.02M USD | 21.10 | ¥90 0.56 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.98 23.06 USD |
0
|
€370.73M 427.95M USD | €10.00 11.54 USD | €19.98 23.06 USD | €19.98 23.06 USD | €370.73M 427.95M USD | 20.18 | €0.99 1.14 USD | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.21 8.32 USD |
-0.96
|
€370.04M 427.15M USD | €1.50K 1.73K USD | €7.28 8.4 USD | €7.28 8.4 USD | €370.04M 427.15M USD | 0 | -€0.74 -0.8 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.94 23.02 USD |
+0.61
|
€369.99M 427.09M USD | €544.00 627.96 USD | €19.80 22.86 USD | €20.10 23.2 USD | €369.99M 427.09M USD | 19.74 | €1.01 1.17 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.50 64.07 USD |
+0.55
|
€369.96M 427.06M USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 19.07 | €2.91 3.36 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
Allot Ltd.
AG6.F
DE
|
€7.50 8.66 USD |
-3.85
|
€369.77M 426.84M USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €369.77M 426.84M USD | 37.50 | €0.20 0.23 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.62 3.02 USD |
-0.76
|
€369.44M 426.46M USD | €1.64K 1.89K USD | €2.62 3.02 USD | €2.66 3.07 USD | €369.44M 426.46M USD | 1.50 | €1.74 2.01 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,100 500.07 USD |
+1
|
¥69B 426.43M USD | ¥3K 17.98 USD | ¥79,500 490.21 USD | ¥81,100 500.07 USD | ¥69B 426.43M USD | 13295.08 | ¥6 0.04 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
-6.1
|
€369.36M 426.37M USD | €11.00 12.7 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.36M 426.37M USD | 15.40 | €0.03 0.03 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,281 14.06 USD |
-0.52
|
¥69B 426.33M USD | ¥166K 1.02K USD | ¥2,256 13.91 USD | ¥2,299 14.18 USD | ¥69B 426.33M USD | 12.69 | ¥180 1.11 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.70 12.35 USD |
-1.83
|
€369.20M 426.18M USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €369.20M 426.18M USD | 8.29 | €1.29 1.49 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,150 19.74 USD |
-14.4
|
₩564B 426.09M USD | ₩321K 242.52 USD | ₩25,100 18.95 USD | ₩29,500 22.27 USD | ₩564B 426.09M USD | 0 | ₩0 0 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$47.44 2.81 USD |
-2.53
|
MX$7.19B 425.84M USD | MX$17.04K 1.01K USD | MX$47.00 2.78 USD | MX$48.59 2.88 USD | MX$7.19B 425.84M USD | 0 | -MX$57.39 -3.3 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,142 7.04 USD |
+0.53
|
¥69B 425.76M USD | ¥414K 2.56K USD | ¥1,122 6.92 USD | ¥1,145 7.06 USD | ¥69B 425.76M USD | 13.80 | ¥83 0.51 USD | ||
Monro, Inc.
MR2.F
DE
|
€11.80 13.62 USD |
-4.07
|
€368.71M 425.62M USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €368.71M 425.62M USD | 62.10 | €0.19 0.22 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
+0.35
|
CHF 339.32M 425.59M USD | CHF 16.00 20.07 USD | CHF 56.60 70.99 USD | CHF 56.60 70.99 USD | CHF 339.32M 425.59M USD | 16.31 | CHF 3.47 4.35 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.38 14.29 USD |
-0.8
|
€368.62M 425.51M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €368.62M 425.51M USD | 137.55 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
