$2.27T
Общая капитализация
$77.45B
Общий объем
BTC 56.38%     ETH 8.93%
Доминирование

Страница результатов 407 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Linklogis Inc. 0NY.MU DE €0.23 0.27 USD
0
€525.00M 606.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €525.00M 606.03M USD 0 -€0.03 -0.03 USD
de Trilogy Metals Inc. NK5A.F DE €3.04 3.51 USD
-5.15
€524.54M 605.49M USD €447.00 515.99 USD €3.04 3.51 USD €3.04 3.51 USD €524.54M 605.49M USD 0 -€0.24 -0.2 USD
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,645.00 0.11 USD
+1.86
IDR 9.47T 605.34M USD IDR 1.01M 64.71 USD IDR 1,615.00 0.1 USD IDR 1,655.00 0.11 USD IDR 9.47T 605.34M USD 8.56 IDR 192.02 0.01 USD
kr Protec Co., Ltd. 053610.KQ KR ₩89,100 67.26 USD
+5.44
₩802B 605.3M USD ₩42K 31.64 USD ₩86,700 65.44 USD ₩92,500 69.82 USD ₩802B 605.3M USD 0 ₩0 0 USD
us GB GBGPF US $2.62
0
$605.13M $100.00 $2.77 $2.77 $605.13M 52.39 $0.05
jp NEC Capital Solutions Limited 8793.T JP ¥4,160 28.08 USD
+1.34
¥90B 605M USD ¥26K 178.21 USD ¥4,105 27.71 USD ¥4,185 28.25 USD ¥90B 605M USD 9.76 ¥426 2.88 USD
th Bangkok Commercial Asset Management Public Company Limited BAM-R.BK TH THB 6.65 0.19 USD
-0.75
THB 21.49B 604.76M USD THB 7.81M 219.74K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 21.49B 604.76M USD 7.91 THB 0.84 0.02 USD
us iHeartMedia IHRTB US $4.00
0
$604.61M $125.00 $4.00 $4.00 $604.61M 0 -$1.83
us Toyobo TYOBY US $6.85
0
$604.48M $100.00 $11.37 $11.37 $604.48M 171.25 $0.04
us Rural Funds RFNDF US $1.40
0
$604.17M $100.00 $1.40 $1.40 $604.17M 11.66 $0.12
PJSC LSR Group PJSC LSR Group LSRG.ME RU RUB 546.80 6.04 USD
-0.76
RUB 54.65B 603.91M USD RUB 57.97K 640.58 USD RUB 538.00 5.94 USD RUB 551.00 6.09 USD RUB 54.65B 603.91M USD 3.61 RUB 151.16 1.67 USD
Pantoro Gold Limited Pantoro Gold Limited RKN.F DE €1.34 1.55 USD
-4.25
€523.13M 603.87M USD €1.50K 1.73K USD €1.34 1.55 USD €1.34 1.55 USD €523.13M 603.87M USD 7.87 €0.17 0.2 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,195 14.82 USD
+0.32
¥89B 603.82M USD ¥34K 232.21 USD ¥2,190 14.78 USD ¥2,233 15.07 USD ¥89B 603.82M USD 8.55 ¥256 1.73 USD
jp Espec Corp. 6859.T JP ¥4,145 27.98 USD
+2.35
¥89B 603.67M USD ¥71K 476.57 USD ¥4,120 27.81 USD ¥4,235 28.59 USD ¥89B 603.67M USD 15.32 ¥271 1.83 USD
de Bénéteau S.A. 3GD.F DE €6.56 7.57 USD
-1.65
€522.74M 603.42M USD €67.00 77.34 USD €6.56 7.57 USD €6.56 7.57 USD €522.74M 603.42M USD 0 -€0.53 -0.6 USD
de Midland States Bancorp, Inc. 6HU.F DE €25.20 29.09 USD
+2.44
€522.39M 603.01M USD €9.00 10.39 USD €25.20 29.09 USD €25.20 29.09 USD €522.39M 603.01M USD 24.23 €1.04 1.2 USD
de Arrow Financial Corporation BQE.F DE €31.60 36.48 USD
+0.64
€522.32M 602.93M USD €254.00 293.2 USD €31.60 36.48 USD €31.60 36.48 USD €522.32M 602.93M USD 11.79 €2.68 3.09 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩38,500 29.06 USD
+1.05
₩799B 602.87M USD ₩47K 35.43 USD ₩37,550 28.34 USD ₩38,950 29.4 USD ₩799B 602.87M USD 0 ₩0 0 USD
tw Pan German Universal Motors Ltd. 2247.TW TW NT$235.00 7.47 USD
-0.42
NT$18.97B 602.67M USD NT$40.45K 1.29K USD NT$233.50 7.42 USD NT$237.50 7.55 USD NT$18.97B 602.67M USD 13.32 NT$17.63 0.56 USD
jp Yondenko Corporation 1939.T JP ¥1,886 12.73 USD
-0.16
¥89B 602.62M USD ¥57K 384.09 USD ¥1,879 12.68 USD ¥1,922 12.97 USD ¥89B 602.62M USD 11.89 ¥158 1.07 USD
ar MercadoLibre, Inc. MELI.BA AR ARS 20,110.00 23.77 USD
+0.75
ARS 509.76B 602.55M USD ARS 372.92K 440.81 USD ARS 19,260.00 22.77 USD ARS 20,240.00 23.92 USD ARS 509.76B 602.55M USD 0.18 ARS 110.75K 130.91 USD
Groupon, Inc. Groupon, Inc. G5NA.F DE €13.73 15.85 USD
-3.34
€521.52M 602.01M USD €25.00 28.86 USD €13.73 15.85 USD €13.83 15.96 USD €521.52M 602.01M USD 0 -€2.23 -2.5 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹580.00 7.02 USD
-0.34
₹49.75B 601.85M USD ₹7.97K 96.4 USD ₹579.00 7 USD ₹589.85 7.14 USD ₹49.75B 601.85M USD 60.22 ₹9.63 0.12 USD
Village Super Market, Inc. Village Super Market, Inc. VSU.F DE €35.20 40.63 USD
+4.76
€521.29M 601.75M USD €9.00 10.39 USD €35.20 40.63 USD €35.20 40.63 USD €521.29M 601.75M USD 11.03 €3.19 3.68 USD
jp G-Tekt Corporation 5970.T JP ¥2,081 14.05 USD
+0.58
¥89B 601.4M USD ¥50K 338.19 USD ¥2,066 13.95 USD ¥2,095 14.14 USD ¥89B 601.4M USD 6.62 ¥314 2.12 USD
Arnoldo Mondadori Editore S.p.A. Arnoldo Mondadori Editore S.p.A. MDD.F DE €2.01 2.32 USD
-5.19
€520.88M 601.27M USD €401.00 462.89 USD €2.01 2.32 USD €2.01 2.32 USD €520.88M 601.27M USD 10.57 €0.19 0.22 USD
China Everbright Water China Everbright Water BOTRF US $0.21
0
$600.78M $85.00 $0.21 $0.21 $600.78M 5.25 $0.04
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹566.35 6.85 USD
+1.23
₹49.63B 600.41M USD ₹31.26K 378.21 USD ₹560.55 6.78 USD ₹569.05 6.88 USD ₹49.63B 600.41M USD 33.08 ₹17.12 0.21 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩945,000 713.32 USD
+4.77
₩795B 600.35M USD ₩1K 0.83 USD ₩919,000 693.69 USD ₩959,000 723.89 USD ₩795B 600.35M USD 0 ₩0 0 USD
WashTec AG WashTec AG 0GJK.IL GB €38.05 43.92 USD
+0.66
€520.06M 600.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €520.06M 600.33M USD 22.25 €1.71 1.97 USD
de Carter Bankshares, Inc. 6NH.F DE €23.40 27.01 USD
-3.31
€520.00M 600.25M USD €13.00 15.01 USD €23.40 27.01 USD €24.00 27.7 USD €520.00M 600.25M USD 5.53 €4.23 4.88 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,822.00 46.24 USD
-0.99
₹49.58B 599.83M USD ₹190.00 2.3 USD ₹3,811.00 46.11 USD ₹3,900.00 47.18 USD ₹49.58B 599.83M USD 0 -₹12.74 -0.1 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €29.00 33.48 USD
-2.03
€519.56M 599.75M USD €10.00 11.54 USD €29.00 33.48 USD €29.00 33.48 USD €519.56M 599.75M USD 0 -€4.86 -5.6 USD
kr GI Innovation, Inc. 358570.KQ KR ₩12,360 9.33 USD
-10.56
₩794B 599.24M USD ₩842K 635.57 USD ₩12,220 9.22 USD ₩14,250 10.76 USD ₩794B 599.24M USD 0 ₩0 0 USD
fr Laurent-Perrier S.A. LPE.PA FR €88.40 102.04 USD
-0.67
€518.86M 598.94M USD €230.00 265.5 USD €88.20 101.81 USD €89.00 102.74 USD €518.86M 598.94M USD 11.54 €7.66 8.84 USD
Lumibird SA Lumibird SA QTL.F DE €23.50 27.13 USD
-2.89
€518.54M 598.57M USD €456.00 526.38 USD €23.50 27.13 USD €23.50 27.13 USD €518.54M 598.57M USD 36.71 €0.64 0.74 USD
LEM Holding SA LEM Holding SA LEHN.SW CH CHF 419.00 525.52 USD
-2.22
CHF 477.04M 598.32M USD CHF 2.64K 3.31K USD CHF 418.50 524.9 USD CHF 436.00 546.85 USD CHF 477.04M 598.32M USD 48.55 CHF 8.63 10.82 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹35.81 0.43 USD
+2.11
₹49.45B 598.26M USD ₹60.57K 732.8 USD ₹35.48 0.43 USD ₹36.15 0.44 USD ₹49.45B 598.26M USD 0 -₹1.20 -0.01 USD
Séché Environnement SA Séché Environnement SA SECVY US $15.00
-14.48
$597.96M $1.00 $15.00 $15.00 $597.96M 23.43 $0.64
in ICRA Limited ICRA.NS IN ₹5,120.00 61.94 USD
+1.21
₹49.41B 597.73M USD ₹585.00 7.08 USD ₹5,090.00 61.58 USD ₹5,157.50 62.4 USD ₹49.41B 597.73M USD 27.20 ₹188.19 2.28 USD
de AZ-COM MARUWA Holdings Inc. 1YM.F DE €3.84 4.43 USD
0
€517.18M 597M USD €104.00 120.05 USD €3.84 4.43 USD €3.84 4.43 USD €517.18M 597M USD 13.71 €0.28 0.32 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
Aoyama Trading Co., Ltd. Aoyama Trading Co., Ltd. 9B7.F DE €3.64 4.2 USD
-1.09
€516.69M 596.43M USD €1.00 1.15 USD €3.64 4.2 USD €3.64 4.2 USD €516.69M 596.43M USD 14.00 €0.26 0.3 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,118.50 61.93 USD
+0.87
₹49.26B 595.95M USD ₹10.00 0.12 USD ₹5,099.00 61.69 USD ₹5,175.70 62.62 USD ₹49.26B 595.95M USD 27.18 ₹188.25 2.28 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.20 0.15 USD
0
HK$4.66B 595.69M USD HK$48.00K 6.14K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.12 -0.01 USD
de PT J Resources Asia Pasifik Tbk J5R.SG DE €0.02 0.02 USD
-15.22
€515.97M 595.6M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €515.97M 595.6M USD 1.94 €0.01 0.01 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩127,700 96.39 USD
+5.62
₩789B 595.33M USD ₩16K 11.76 USD ₩126,200 95.26 USD ₩130,700 98.66 USD ₩789B 595.33M USD 0 ₩0 0 USD
BFF Bank S.p.A. BFF Bank S.p.A. 2BF.F DE €2.73 3.15 USD
-2.5
€515.69M 595.28M USD €900.00 1.04K USD €2.73 3.15 USD €2.73 3.15 USD €515.69M 595.28M USD 10.50 €0.26 0.3 USD
ECN Capital Corp ECN Capital Corp 2EZ.F DE €1.83 2.11 USD
0
€515.57M 595.14M USD €27.00 31.17 USD €1.83 2.11 USD €1.88 2.17 USD €515.57M 595.14M USD 45.75 €0.04 0.05 USD
id PT Sariguna Primatirta Tbk CLEO.JK ID IDR 388.00 0.02 USD
+3.19
IDR 9.31T 595.05M USD IDR 4.16M 266.09 USD IDR 368.00 0.02 USD IDR 390.00 0.02 USD IDR 9.31T 595.05M USD 24.05 IDR 16.13 0.001 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹671.35 8.12 USD
+2.36
₹49.17B 594.87M USD ₹4.18K 50.58 USD ₹663.95 8.03 USD ₹675.00 8.17 USD ₹49.17B 594.87M USD 42.98 ₹15.62 0.19 USD
de Wagners Holding Company Limited 0W7.F DE €2.58 2.98 USD
+0.78
€515.29M 594.81M USD €1.25K 1.44K USD €2.58 2.98 USD €2.58 2.98 USD €515.29M 594.81M USD 25.80 €0.10 0.12 USD
jp Tera Probe, Inc. 6627.T JP ¥9,680 65.34 USD
+6.37
¥88B 594.42M USD ¥64K 433.37 USD ¥9,530 64.33 USD ¥9,970 67.3 USD ¥88B 594.42M USD 26.13 ¥370 2.5 USD
vs Litgrid AB LGD1L.VS VS €1.02 1.18 USD
0
€514.42M 593.81M USD €823.00 950.02 USD €1.02 1.18 USD €1.02 1.18 USD €514.42M 593.81M USD 5.09 €0.20 0.23 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,248.00 63.49 USD
+2.47
₹49.06B 593.51M USD ₹150.00 1.81 USD ₹5,106.85 61.78 USD ₹5,315.00 64.3 USD ₹49.06B 593.51M USD 28.46 ₹184.38 2.23 USD
Web Travel Group Limited Web Travel Group Limited WBJ.F DE €1.42 1.64 USD
-2.07
€513.91M 593.22M USD €2.99K 3.46K USD €1.42 1.64 USD €1.42 1.64 USD €513.91M 593.22M USD 23.66 €0.06 0.07 USD
us Canadian Banc CNDCF US $11.00
0
$592.99M $300.00 $11.00 $11.00 $592.99M 3.63 $3.03
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,385.00 0.09 USD
-0.72
IDR 9.27T 592.65M USD IDR 33.90K 2.17 USD IDR 1,310.00 0.08 USD IDR 1,405.00 0.09 USD IDR 9.27T 592.65M USD 7.96 IDR 173.97 0.01 USD
in Mastek Limited MASTEK.BO IN ₹1,580.00 19.12 USD
-0.04
₹48.98B 592.59M USD ₹124.00 1.5 USD ₹1,580.00 19.12 USD ₹1,593.45 19.28 USD ₹48.98B 592.59M USD 12.19 ₹129.55 1.57 USD
in Mastek Limited MASTEK.NS IN ₹1,579.90 19.11 USD
+0.34
₹48.98B 592.55M USD ₹4.71K 56.96 USD ₹1,575.60 19.06 USD ₹1,608.00 19.45 USD ₹48.98B 592.55M USD 12.19 ₹129.54 1.57 USD
de Care Property Invest NV 8OM.SG DE €12.14 14.01 USD
+0.5
€513.19M 592.4M USD €0.00 0 USD €12.08 13.94 USD €12.38 14.29 USD €513.19M 592.4M USD 8.67 €1.40 1.62 USD
de Opthea Limited UKJ2.F DE €3.00 3.46 USD
0
€512.99M 592.16M USD €0.00 0 USD €3.00 3.46 USD €3.00 3.46 USD €512.99M 592.16M USD 0 -€1.94 -2.2 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,234.50 63.33 USD
+2.22
₹48.93B 591.98M USD ₹3.47K 41.94 USD ₹5,122.00 61.97 USD ₹5,311.50 64.26 USD ₹48.93B 591.98M USD 28.63 ₹182.82 2.21 USD
us Dexterra HZNOF US $9.48
0
$591.70M $100.00 $9.69 $9.69 $591.70M 18.23 $0.52
jp CRE Logistics REIT, Inc. 3487.T JP ¥142,900 964.62 USD
+1.13
¥88B 591.68M USD ¥2K 15.02 USD ¥141,100 952.46 USD ¥143,400 967.99 USD ¥88B 591.68M USD 19.86 ¥7K 48.55 USD
jp Aichi Corporation 6345.T JP ¥1,357 9.16 USD
+0.52
¥88B 591.37M USD ¥65K 436.74 USD ¥1,347 9.09 USD ¥1,365 9.21 USD ¥88B 591.37M USD 13.47 ¥101 0.68 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥2,980 20.12 USD
-0.37
¥88B 590.92M USD ¥66K 446.19 USD ¥2,965 20.01 USD ¥3,035 20.49 USD ¥88B 590.92M USD 9.43 ¥316 2.13 USD
in Puravankara Limited PURVA.BO IN ₹205.85 2.49 USD
+1.3
₹48.82B 590.61M USD ₹1.54K 18.62 USD ₹205.85 2.49 USD ₹208.95 2.53 USD ₹48.82B 590.61M USD 76.80 ₹2.68 0.03 USD
us Addiko Bank AG ADBKF US $30.60
0
$590.19M $100.00 $30.60 $30.60 $590.19M 11.63 $2.63
de Miquel y Costas & Miquel, S.A. MQ4.SG DE €13.65 15.76 USD
+0.37
€510.78M 589.61M USD €0.00 0 USD €13.60 15.7 USD €13.80 15.93 USD €510.78M 589.61M USD 11.47 €1.19 1.37 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,186 8.01 USD
-3.66
¥87B 589.54M USD ¥404K 2.73K USD ¥1,185 8 USD ¥1,258 8.49 USD ¥87B 589.54M USD 39.81 ¥30 0.2 USD
de Care Property Invest NV 8OM.F DE €12.08 13.94 USD
+1.34
€510.66M 589.47M USD €154.00 177.77 USD €12.08 13.94 USD €12.08 13.94 USD €510.66M 589.47M USD 8.62 €1.40 1.62 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,860.00 119.29 USD
+2.07
₹48.69B 589.03M USD ₹1.23K 14.92 USD ₹9,800.05 118.56 USD ₹10,199.00 123.39 USD ₹48.69B 589.03M USD 237.36 ₹41.54 0.5 USD
de AMERISAFE, Inc. A3I.F DE €27.28 31.49 USD
-1.37
€510.24M 588.99M USD €250.00 288.58 USD €27.28 31.49 USD €27.70 31.98 USD €510.24M 588.99M USD 12.92 €2.11 2.44 USD
de Stella Chemifa Corporation SLO.F DE €41.80 48.25 USD
0
€510.21M 588.96M USD €1.00 1.15 USD €41.80 48.25 USD €41.80 48.25 USD €510.21M 588.96M USD 29.85 €1.40 1.62 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.20 24.47 USD
-1.85
€509.84M 588.52M USD €100.00 115.43 USD €21.20 24.47 USD €21.20 24.47 USD €509.84M 588.52M USD 23.29 €0.91 1.05 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,615.30 19.54 USD
+1.03
₹48.56B 587.45M USD ₹4.85K 58.69 USD ₹1,600.00 19.36 USD ₹1,628.60 19.7 USD ₹48.56B 587.45M USD 28.45 ₹56.76 0.69 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,612.00 19.5 USD
+1.3
₹48.46B 586.25M USD ₹53.00 0.64 USD ₹1,599.30 19.35 USD ₹1,616.00 19.55 USD ₹48.46B 586.25M USD 28.37 ₹56.81 0.69 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €15.20 17.55 USD
+0.33
€507.50M 585.82M USD €494.00 570.24 USD €15.05 17.37 USD €15.20 17.55 USD €507.50M 585.82M USD 0 -€0.12 -0.1 USD
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09
0
$585.70M $62.00K $0.07 $0.08 $585.70M 4.29 $0.02
in CMS Info Systems Limited CMSINFO.BO IN ₹294.00 3.56 USD
+1.78
₹48.40B 585.6M USD ₹2.88K 34.84 USD ₹291.00 3.52 USD ₹295.15 3.57 USD ₹48.40B 585.6M USD 16.10 ₹18.26 0.22 USD
us Boozt AB (publ) BOZTY US $9.95
-6.57
$585.56M $44.00 $9.95 $9.95 $585.56M 20.30 $0.49
de Karat Packaging Inc. 0WJ.MU DE €25.40 29.32 USD
+0.79
€507.08M 585.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €507.08M 585.34M USD 18.54 €1.37 1.58 USD
jp Sinanen Holdings Co., Ltd. 8132.T JP ¥8,010 54.07 USD
-2.91
¥87B 584.97M USD ¥4K 27 USD ¥7,930 53.53 USD ¥8,350 56.36 USD ¥87B 584.97M USD 19.65 ¥408 2.75 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,726 18.4 USD
+4.85
¥87B 584.8M USD ¥158K 1.07K USD ¥2,700 18.23 USD ¥2,774 18.73 USD ¥87B 584.8M USD 25.63 ¥106 0.72 USD
Worldline SA Worldline SA WO60.F DE €0.11 0.13 USD
-1.75
€505.94M 584.02M USD €3.90K 4.5K USD €0.11 0.13 USD €0.11 0.13 USD €505.94M 584.02M USD 0 -€9.18 -10.5 USD
us Nel ASA NLLSY US $9.53
0
$583.88M $22.00 $11.29 $11.29 $583.88M 0 -$2.14
de Mesa Laboratories, Inc. MLI.F DE €91.50 105.62 USD
-1.61
€505.53M 583.55M USD €58.00 66.95 USD €91.50 105.62 USD €91.50 105.62 USD €505.53M 583.55M USD 87.14 €1.05 1.21 USD
Alfa Financial Software Holdings PLC Alfa Financial Software Holdings PLC A9F.F DE €1.70 1.96 USD
-0.58
€505.35M 583.34M USD €284.00 327.83 USD €1.70 1.96 USD €1.70 1.96 USD €505.35M 583.34M USD 14.16 €0.12 0.14 USD
kr D.I Corporation 003160.KS KR ₩29,700 22.42 USD
+1.71
₩773B 583.26M USD ₩423K 319.4 USD ₩29,050 21.93 USD ₩30,800 23.25 USD ₩773B 583.26M USD 0 ₩0 0 USD
de Tactile Systems Technology, Inc. 3L3.F DE €22.40 25.86 USD
-0.62
€505.26M 583.24M USD €52.00 60.03 USD €22.40 25.86 USD €22.40 25.86 USD €505.26M 583.24M USD 29.47 €0.76 0.88 USD
us Opthea OPT US $3.41
0
$583.10M $0.00 $0.00 $0.00 $583.10M 0 $0.00
kr Yujin Robot Co., Ltd. 056080.KQ KR ₩20,200 15.25 USD
+6.44
₩772B 583M USD ₩276K 208.57 USD ₩19,100 14.42 USD ₩20,450 15.44 USD ₩772B 583M USD 0 ₩0 0 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$33.32 6.75 USD
0
R$2.88B 582.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.88B 582.83M USD 9.25 R$3.60 0.73 USD
Shizuoka Gas Co., Ltd. Shizuoka Gas Co., Ltd. 1KS.F DE €6.70 7.73 USD
+1.52
€504.86M 582.78M USD €190.00 219.32 USD €6.65 7.68 USD €6.70 7.73 USD €504.86M 582.78M USD 9.30 €0.72 0.83 USD
de Zheneng Jinjiang Environment Holding Company Limited 3UG.F DE €0.35 0.41 USD
0
€504.81M 582.72M USD €50.00 57.72 USD €0.35 0.41 USD €0.37 0.42 USD €504.81M 582.72M USD 5.86 €0.06 0.07 USD
de Laurent-Perrier S.A. LPE.F DE €86.00 99.27 USD
-3.15
€504.77M 582.68M USD €10.00 11.54 USD €86.00 99.27 USD €86.00 99.27 USD €504.77M 582.68M USD 11.22 €7.66 8.84 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. 0F07.IL GB €24.40 28.17 USD
+0.62
€504.75M 582.65M USD €131.00 151.22 USD €0.00 0 USD €0.00 0 USD €504.75M 582.65M USD 8.41 €2.90 3.35 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency