Sonuç Sayfası 407 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,300 4 USD |
+2.91
|
₩424B 320.02M USD | ₩193K 145.34 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.00 41.49 USD |
-1.57
|
DKK 2.18B 319.81M USD | DKK 12.74K 1.87K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.18B 319.81M USD | 14.23 | DKK 19.88 2.91 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.78 3.21 USD |
+1.46
|
€276.93M 319.67M USD | €500.00 577.17 USD | €2.70 3.12 USD | €2.78 3.21 USD | €276.93M 319.67M USD | 0 | -€0.15 -0.1 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.25 3.75 USD |
+2.04
|
€276.90M 319.63M USD | €400.00 461.73 USD | €3.15 3.63 USD | €3.25 3.75 USD | €276.90M 319.63M USD | 29.50 | €0.11 0.13 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,183 7.29 USD |
-2.31
|
¥52B 319.56M USD | ¥369K 2.28K USD | ¥1,148 7.08 USD | ¥1,216 7.5 USD | ¥52B 319.56M USD | 27.29 | ¥43 0.27 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,790.00 681.72 USD |
-2.02
|
ILA 109.58B 319.54M USD | ILA 18.74K 54.63 USD | ILA 233,530.00 680.96 USD | ILA 237,480.00 692.48 USD | ILA 109.58B 319.54M USD | 55.24 | ILA 42.32 0.12 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.35 8.48 USD |
-2.65
|
€276.57M 319.26M USD | €170.00 196.24 USD | €7.30 8.43 USD | €7.45 8.6 USD | €276.57M 319.26M USD | 5.83 | €1.26 1.45 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.56 21.42 USD |
+0.54
|
€276.54M 319.22M USD | €60.00 69.26 USD | €18.56 21.42 USD | €18.56 21.42 USD | €276.54M 319.22M USD | 3.51 | €5.28 6.09 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹169.95 2.06 USD |
+4.94
|
₹26.38B 319.14M USD | ₹12.63K 152.77 USD | ₹160.10 1.94 USD | ₹171.00 2.07 USD | ₹26.38B 319.14M USD | 5.24 | ₹32.39 0.39 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Allane SE
LNSX.F
DE
|
€13.40 15.47 USD |
+0.75
|
€276.20M 318.82M USD | €100.00 115.43 USD | €12.90 14.89 USD | €13.40 15.47 USD | €276.20M 318.82M USD | 0 | -€0.15 -0.1 USD | ||
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,810 11.16 USD |
-3.62
|
¥52B 318.79M USD | ¥149K 920.6 USD | ¥1,793 11.06 USD | ¥1,914 11.8 USD | ¥52B 318.79M USD | 20.62 | ¥88 0.54 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.02 USD |
-8.7
|
€276.12M 318.73M USD | €36.00K 41.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €276.12M 318.73M USD | 0 | €0.00 0 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.10 11.66 USD |
+1
|
€276.06M 318.67M USD | €450.00 519.45 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.06M 318.67M USD | 4.13 | €2.44 2.82 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+3.42
|
€275.91M 318.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €275.91M 318.49M USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
-1.75
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.40 2.9 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.10 22.05 USD |
-0.52
|
€275.60M 318.13M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €275.60M 318.13M USD | 4.53 | €4.21 4.86 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
0
|
€275.60M 318.13M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.60M 318.13M USD | 3.56 | €0.03 0.03 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€174.00 200.85 USD |
0
|
€275.37M 317.87M USD | €21.00 24.24 USD | €174.00 200.85 USD | €174.00 200.85 USD | €275.37M 317.87M USD | 17.71 | €9.82 11.34 USD | ||
Pollard Banknote
PBKOF
US
|
$11.74 — |
0
|
$317.73M — | $200.00 — | $11.74 — | $11.75 — | $317.73M — | 16.30 | $0.72 — |
|
|
AIT Corporation
9381.T
JP
|
¥2,192 13.52 USD |
-0.36
|
¥52B 317.54M USD | ¥19K 116.54 USD | ¥2,184 13.47 USD | ¥2,225 13.72 USD | ¥52B 317.54M USD | 16.42 | ¥133 0.82 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,515.00 2.97 USD |
+0.8
|
ARS 268.54B 317.43M USD | ARS 69.00 0.08 USD | ARS 2,445.00 2.89 USD | ARS 2,515.00 2.97 USD | ARS 268.54B 317.43M USD | 8.74 | ARS 287.56 0.34 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 83.80 21.3 USD |
-0.48
|
PLN 1.25B 317.37M USD | PLN 11.16K 2.84K USD | PLN 82.00 20.84 USD | PLN 84.40 21.45 USD | PLN 1.25B 317.37M USD | 3.73 | PLN 22.43 5.7 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.67 0.77 USD |
-0.74
|
€274.80M 317.22M USD | €78.00 90.04 USD | €0.67 0.77 USD | €0.67 0.77 USD | €274.80M 317.22M USD | 6.70 | €0.10 0.12 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 404.00 0.03 USD |
-3.35
|
IDR 4.96T 316.94M USD | IDR 2.88M 184.27 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 4.96T 316.94M USD | 6.61 | IDR 61.08 0.003 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-5.75
|
€274.55M 316.92M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €274.55M 316.92M USD | 4.10 | €0.01 0.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,403 8.65 USD |
-1.06
|
¥51B 316.91M USD | ¥264K 1.63K USD | ¥1,400 8.63 USD | ¥1,431 8.82 USD | ¥51B 316.91M USD | 11.53 | ¥122 0.75 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.28 3.79 USD |
-0.61
|
€274.27M 316.6M USD | €247.00 285.12 USD | €3.28 3.79 USD | €3.28 3.79 USD | €274.27M 316.6M USD | 5.29 | €0.62 0.72 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.38 6.2 USD |
+0.37
|
€274.27M 316.59M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.38 6.2 USD | €274.27M 316.59M USD | 31.61 | €0.17 0.2 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,413.80 65.5 USD |
+2.53
|
₹26.16B 316.54M USD | ₹115.00 1.39 USD | ₹5,258.60 63.62 USD | ₹5,440.00 65.81 USD | ₹26.16B 316.54M USD | 33.39 | ₹162.09 1.96 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,825 23.59 USD |
+2.68
|
¥51B 316.32M USD | ¥103K 637.58 USD | ¥3,720 22.94 USD | ¥3,840 23.68 USD | ¥51B 316.32M USD | 18.38 | ¥208 1.28 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,570 14.77 USD |
-2.15
|
₩419B 316.26M USD | ₩93K 70.5 USD | ₩18,810 14.2 USD | ₩20,400 15.4 USD | ₩419B 316.26M USD | 0 | ₩0 0 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$9.95B 316.18M USD | NT$139.79K 4.44K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$9.95B 316.18M USD | 12.13 | NT$3.07 0.1 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,090 10.64 USD |
-0.21
|
₩419B 316.14M USD | ₩43K 32.53 USD | ₩13,680 10.33 USD | ₩14,300 10.79 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
+0.39
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
+0.39
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,765 10.88 USD |
0
|
¥51B 315.7M USD | ¥26K 163.4 USD | ¥1,764 10.88 USD | ¥1,780 10.98 USD | ¥51B 315.7M USD | 0 | -¥349 -2.1 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$126.00 4 USD |
-2.7
|
NT$9.93B 315.65M USD | NT$90.52K 2.88K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$9.93B 315.65M USD | 48.83 | NT$2.58 0.08 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹151.60 1.83 USD |
-1.43
|
₹26.09B 315.65M USD | ₹174.57K 2.11K USD | ₹141.20 1.71 USD | ₹156.85 1.9 USD | ₹26.09B 315.65M USD | 59.21 | ₹2.56 0.03 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.53 0.61 USD |
+2.52
|
€273.41M 315.61M USD | €76.00 87.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €273.41M 315.61M USD | 0 | -€0.35 -0.4 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,800 29.29 USD |
+0.65
|
₩418B 315.52M USD | ₩31K 23.05 USD | ₩37,600 28.38 USD | ₩39,300 29.67 USD | ₩418B 315.52M USD | 0 | ₩0 0 USD | ||
VRG S.A.
1NL.F
DE
|
€1.17 1.34 USD |
-1.27
|
€273.14M 315.3M USD | €10.00 11.54 USD | €1.17 1.34 USD | €1.17 1.34 USD | €273.14M 315.3M USD | 10.59 | €0.11 0.13 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,336 8.24 USD |
-2.05
|
¥51B 315.26M USD | ¥133K 821.33 USD | ¥1,325 8.17 USD | ¥1,386 8.55 USD | ¥51B 315.26M USD | 7.54 | ¥177 1.09 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
NewtekOne, Inc.
1N31.F
DE
|
€9.45 10.91 USD |
-4.06
|
€273.03M 315.17M USD | €2.00K 2.31K USD | €9.45 10.91 USD | €9.45 10.91 USD | €273.03M 315.17M USD | 5.00 | €1.89 2.18 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.52 0.6 USD |
0
|
€273.00M 315.13M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €273.00M 315.13M USD | 6.50 | €0.08 0.09 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
-1.87
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.37 | €20.25 23.38 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.22 4.87 USD |
-0.47
|
€272.64M 314.72M USD | €40.00 46.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €272.64M 314.72M USD | 0 | -€1.27 -1.4 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 57.20 14.54 USD |
+1.06
|
PLN 1.24B 314.61M USD | PLN 6.09K 1.55K USD | PLN 56.20 14.28 USD | PLN 58.40 14.84 USD | PLN 1.24B 314.61M USD | 9.72 | PLN 5.88 1.49 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.60 0.84 USD |
+1.23
|
HK$2.46B 314.51M USD | HK$3.00K 383.59 USD | HK$6.60 0.84 USD | HK$6.62 0.85 USD | HK$2.46B 314.51M USD | 4.04 | HK$1.63 0.21 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,842 11.36 USD |
-0.7
|
¥51B 314.4M USD | ¥38K 236.78 USD | ¥1,814 11.19 USD | ¥1,872 11.54 USD | ¥51B 314.4M USD | 17.07 | ¥108 0.67 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 243.00 61.76 USD |
-0.82
|
PLN 1.24B 314.32M USD | PLN 450.00 114.38 USD | PLN 240.00 61 USD | PLN 246.00 62.53 USD | PLN 1.24B 314.32M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,239 7.64 USD |
-1.04
|
¥51B 314.26M USD | ¥342K 2.11K USD | ¥1,195 7.37 USD | ¥1,254 7.73 USD | ¥51B 314.26M USD | 0 | -¥62 -0.3 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-1.75
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
American Realty Investors
ARL
US
|
$19.45 — |
+1.83
|
$314.16M — | $3.18K — | $19.45 — | $19.52 — | $314.16M — | 38.13 | $0.51 — |
|
|
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,835 29.81 USD |
-1.02
|
¥51B 314.08M USD | ¥78K 484.04 USD | ¥4,725 29.14 USD | ¥4,930 30.4 USD | ¥51B 314.08M USD | 13.70 | ¥353 2.18 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹161.05 1.95 USD |
+3.84
|
₹25.93B 313.7M USD | ₹5.54K 67.07 USD | ₹154.75 1.87 USD | ₹163.25 1.98 USD | ₹25.93B 313.7M USD | 447.36 | ₹0.36 0.004 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,000 12.33 USD |
-0.79
|
¥51B 313.66M USD | ¥2K 14.18 USD | ¥2,000 12.33 USD | ¥2,037 12.56 USD | ¥51B 313.66M USD | 20.04 | ¥100 0.62 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,400 4.83 USD |
+2.89
|
₩415B 313.45M USD | ₩576K 435.02 USD | ₩6,080 4.59 USD | ₩6,560 4.95 USD | ₩415B 313.45M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,103.30 13.35 USD |
+10.71
|
₹25.89B 313.29M USD | ₹273.54K 3.31K USD | ₹978.00 11.83 USD | ₹1,125.30 13.61 USD | ₹25.89B 313.29M USD | 78.41 | ₹14.07 0.17 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,527 15.58 USD |
-1.06
|
¥51B 313.21M USD | ¥53K 324.96 USD | ¥2,506 15.45 USD | ¥2,583 15.93 USD | ¥51B 313.21M USD | 15.53 | ¥163 1 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,102.75 13.34 USD |
+10.8
|
₹25.88B 313.13M USD | ₹14.06K 170.15 USD | ₹970.50 11.74 USD | ₹1,125.00 13.61 USD | ₹25.88B 313.13M USD | 78.37 | ₹14.07 0.17 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.90 12.58 USD |
-1.8
|
€271.17M 313.02M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €271.17M 313.02M USD | 20.18 | €0.54 0.62 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,284 14.08 USD |
-1.47
|
¥51B 313.01M USD | ¥5K 33.3 USD | ¥2,280 14.06 USD | ¥2,325 14.34 USD | ¥51B 313.01M USD | 8.75 | ¥261 1.61 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 150.20 38.18 USD |
-1.18
|
PLN 1.23B 312.97M USD | PLN 3.49K 886.31 USD | PLN 150.20 38.18 USD | PLN 153.40 38.99 USD | PLN 1.23B 312.97M USD | 8.59 | PLN 17.48 4.44 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
Corby Spirit and Wine
CRBBF
US
|
$10.98 — |
0
|
$312.59M — | $200.00 — | $10.98 — | $11.07 — | $312.59M — | 12.91 | $0.85 — |
|
|
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
0
|
€270.77M 312.56M USD | €269.00 310.52 USD | €18.70 21.59 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 23.75 | €0.80 0.92 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.17 2.5 USD |
-0.12
|
€270.54M 312.3M USD | €505.00 582.94 USD | €2.17 2.5 USD | €2.20 2.54 USD | €270.54M 312.3M USD | 72.33 | €0.03 0.03 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,450 29.02 USD |
+4.2
|
₩414B 312.22M USD | ₩45K 33.63 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩414B 312.22M USD | 0 | ₩0 0 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€20.80 24.01 USD |
-4.59
|
€270.46M 312.2M USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €270.46M 312.2M USD | 14.34 | €1.45 1.67 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.52 6.37 USD |
-1.43
|
€270.44M 312.17M USD | €30.00 34.63 USD | €5.52 6.37 USD | €5.52 6.37 USD | €270.44M 312.17M USD | 276.00 | €0.02 0.02 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
-4.2
|
¥51B 312.13M USD | ¥249K 1.53K USD | ¥3,175 19.58 USD | ¥3,475 21.43 USD | ¥51B 312.13M USD | 16.44 | ¥201 1.24 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,130 37.8 USD |
+1.66
|
¥51B 312.09M USD | ¥26K 162.17 USD | ¥5,960 36.75 USD | ¥6,190 38.17 USD | ¥51B 312.09M USD | 28.42 | ¥216 1.33 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.60 18.26 USD |
+3.76
|
₹25.79B 311.98M USD | ₹14.92K 180.54 USD | ₹1,440.00 17.42 USD | ₹1,515.00 18.33 USD | ₹25.79B 311.98M USD | 56.75 | ₹26.60 0.32 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.53 2.92 USD |
+2.03
|
€270.18M 311.88M USD | €0.00 0 USD | €2.47 2.85 USD | €2.54 2.93 USD | €270.18M 311.88M USD | 25.30 | €0.10 0.12 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,001 12.34 USD |
-2.77
|
¥51B 311.77M USD | ¥247K 1.52K USD | ¥1,999 12.33 USD | ¥2,039 12.57 USD | ¥51B 311.77M USD | 12.27 | ¥163 1 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.16 2.49 USD |
-1.82
|
€269.74M 311.37M USD | €5.00 5.77 USD | €2.16 2.49 USD | €2.16 2.49 USD | €269.74M 311.37M USD | 0 | -€0.08 -0.09 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,050 43.47 USD |
0
|
¥50B 311.32M USD | ¥800 4.93 USD | ¥7,040 43.41 USD | ¥7,070 43.59 USD | ¥50B 311.32M USD | 19.97 | ¥353 2.18 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,064 6.56 USD |
-2.21
|
¥50B 311.28M USD | ¥487K 3.01K USD | ¥1,040 6.41 USD | ¥1,088 6.71 USD | ¥50B 311.28M USD | 0 | -¥97 -0.5 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.05 2.19 USD |
+4.32
|
₹25.73B 311.26M USD | ₹60.99K 737.89 USD | ₹173.50 2.1 USD | ₹186.00 2.25 USD | ₹25.73B 311.26M USD | 30.58 | ₹5.92 0.07 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.42
|
¥50B 311.13M USD | ¥3K 17.27 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥50B 311.13M USD | 17.49 | ¥270 1.67 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
-2.06
|
€269.52M 311.12M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €269.52M 311.12M USD | 0 | €0.00 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,100 21.21 USD |
-1.75
|
₩412B 311.06M USD | ₩30K 22.92 USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩412B 311.06M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.45 14.37 USD |
+1.63
|
€269.41M 310.99M USD | €15.00 17.32 USD | €12.45 14.37 USD | €12.45 14.37 USD | €269.41M 310.99M USD | 8.82 | €1.41 1.63 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.22 6.03 USD |
+4.61
|
€269.40M 310.98M USD | €0.00 0 USD | €4.97 5.74 USD | €5.24 6.05 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.10 20.89 USD |
+6.35
|
€269.27M 310.83M USD | €50.00 57.72 USD | €18.10 20.89 USD | €18.10 20.89 USD | €269.27M 310.83M USD | 36.20 | €0.50 0.58 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,650 2.76 USD |
+0.41
|
₩411B 310.59M USD | ₩35K 26.17 USD | ₩3,540 2.67 USD | ₩3,695 2.79 USD | ₩411B 310.59M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
0
|
€268.99M 310.51M USD | €3.00 3.46 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.20 12.93 USD |
-1.75
|
€268.93M 310.43M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €268.93M 310.43M USD | 5.25 | €2.13 2.46 USD | ||
Muncy Columbia Financial
CCFN
US
|
$29.24 — |
-0.03
|
$310.40M — | $2.95K — | $29.20 — | $29.24 — | $310.40M — | 11.16 | $2.62 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
