Sonuç Sayfası 407 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo, Inc.
GEVO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$5.44B 322.07M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$5.44B 322.07M USD | 0 | -MX$16.01 -0.9 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,800 11.1 USD |
+0.61
|
¥52B 321.96M USD | ¥39K 239.25 USD | ¥1,775 10.94 USD | ¥1,804 11.12 USD | ¥52B 321.96M USD | 0 | -¥349 -2.1 USD | ||
Cosel Co., Ltd.
6905.T
JP
|
¥1,269 7.82 USD |
-1.4
|
¥52B 321.87M USD | ¥186K 1.15K USD | ¥1,269 7.82 USD | ¥1,298 8 USD | ¥52B 321.87M USD | 0 | -¥62 -0.3 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.40 13.16 USD |
0
|
€278.81M 321.84M USD | €273.00 315.13 USD | €11.10 12.81 USD | €11.40 13.16 USD | €278.81M 321.84M USD | 9.04 | €1.26 1.45 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.85 1.29 USD |
-1.11
|
₹26.59B 321.7M USD | ₹81.13K 981.59 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹26.59B 321.7M USD | 15.97 | ₹6.69 0.08 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,327.10 16.06 USD |
-0.78
|
₹26.58B 321.62M USD | ₹14.90K 180.25 USD | ₹1,318.70 15.95 USD | ₹1,355.30 16.4 USD | ₹26.58B 321.62M USD | 31.44 | ₹42.20 0.51 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹421.90 5.1 USD |
+1.37
|
₹26.58B 321.59M USD | ₹8.42K 101.92 USD | ₹408.00 4.94 USD | ₹423.20 5.12 USD | ₹26.58B 321.59M USD | 10.69 | ₹39.43 0.48 USD | ||
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
0
|
€278.55M 321.54M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €278.55M 321.54M USD | 0 | -€0.01 -0.01 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩21,350 16.12 USD |
-0.93
|
₩426B 321.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.54M USD | 0 | ₩0 0 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 298.00 29.09 USD |
+0.34
|
SEK 3.29B 321.53M USD | SEK 2.66K 260.04 USD | SEK 295.00 28.8 USD | SEK 300.50 29.33 USD | SEK 3.29B 321.53M USD | 56.87 | SEK 5.24 0.51 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹421.80 5.1 USD |
+1.39
|
₹26.57B 321.51M USD | ₹171.32K 2.07K USD | ₹407.10 4.93 USD | ₹423.55 5.12 USD | ₹26.57B 321.51M USD | 10.69 | ₹39.43 0.48 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,630 22.38 USD |
+0.14
|
¥52B 321.25M USD | ¥13K 82.01 USD | ¥3,595 22.17 USD | ¥3,680 22.69 USD | ¥52B 321.25M USD | 16.81 | ¥216 1.33 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
0
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.20 12.93 USD | €277.99M 320.89M USD | 16.23 | €0.69 0.8 USD | ||
PCC Rokita SA
229.F
DE
|
€13.72 15.84 USD |
+0.29
|
€277.95M 320.84M USD | €149.00 172 USD | €13.40 15.47 USD | €13.72 15.84 USD | €277.95M 320.84M USD | 8.85 | €1.55 1.79 USD | ||
Muncy Columbia Financial
CCFN
US
|
$30.22 — |
-0.03
|
$320.81M — | $200.00 — | $29.75 — | $30.22 — | $320.81M — | 11.53 | $2.62 — |
|
|
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,550 4.94 USD |
-3.96
|
₩425B 320.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.07 3.54 USD |
+0.16
|
€277.80M 320.67M USD | €949.00 1.1K USD | €3.07 3.54 USD | €3.07 3.54 USD | €277.80M 320.67M USD | 8.07 | €0.38 0.44 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,577.30 19.08 USD |
-0.62
|
₹26.50B 320.66M USD | ₹100.62K 1.22K USD | ₹1,556.00 18.83 USD | ₹1,612.00 19.5 USD | ₹26.50B 320.66M USD | 13.89 | ₹113.53 1.37 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.38 USD |
+0.73
|
€277.57M 320.41M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €277.57M 320.41M USD | 7.64 | €0.27 0.31 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹113.00 1.37 USD |
-3.05
|
₹26.47B 320.24M USD | ₹21.31K 257.79 USD | ₹112.70 1.36 USD | ₹119.55 1.45 USD | ₹26.47B 320.24M USD | 226.00 | ₹0.50 0.006 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹208.25 2.52 USD |
+3.02
|
₹26.46B 320.16M USD | ₹4.01K 48.54 USD | ₹198.95 2.41 USD | ₹211.30 2.56 USD | ₹26.46B 320.16M USD | 16.41 | ₹12.69 0.15 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,573.30 19.03 USD |
-0.79
|
₹26.45B 320.03M USD | ₹9.27K 112.19 USD | ₹1,557.85 18.85 USD | ₹1,613.15 19.52 USD | ₹26.45B 320.03M USD | 49.05 | ₹32.07 0.39 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,730 7.34 USD |
-5.53
|
₩424B 319.94M USD | ₩238K 179.49 USD | ₩9,700 7.32 USD | ₩10,200 7.7 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩424B 319.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹575.70 6.97 USD |
+1.87
|
₹26.43B 319.81M USD | ₹2.50K 30.26 USD | ₹554.45 6.71 USD | ₹577.05 6.98 USD | ₹26.43B 319.81M USD | 14.16 | ₹40.65 0.49 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,089 12.88 USD |
+1.16
|
¥52B 319.71M USD | ¥19K 115.31 USD | ¥2,073 12.78 USD | ¥2,096 12.92 USD | ¥52B 319.71M USD | 16.77 | ¥125 0.77 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹575.50 6.96 USD |
+1.51
|
₹26.43B 319.7M USD | ₹37.61K 454.99 USD | ₹553.35 6.69 USD | ₹578.00 6.99 USD | ₹26.43B 319.7M USD | 14.15 | ₹40.65 0.49 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.78 3.21 USD |
-9.15
|
€276.93M 319.67M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.92 3.37 USD | €276.93M 319.67M USD | 0 | -€0.15 -0.1 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,840 11.2 USD |
+3.92
|
₩423B 319.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.56 USD |
-2.43
|
€276.79M 319.51M USD | €72.00 83.11 USD | €0.48 0.56 USD | €0.48 0.56 USD | €276.79M 319.51M USD | 0 | -€0.30 -0.3 USD | ||
VRG S.A.
1NL.F
DE
|
€1.18 1.36 USD |
+0.85
|
€276.66M 319.36M USD | €10.00 11.54 USD | €1.18 1.36 USD | €1.18 1.36 USD | €276.66M 319.36M USD | 10.72 | €0.11 0.13 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,210.00 177.41 USD |
+0.83
|
DKK 2.18B 319.34M USD | DKK 1.75K 256 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 2.18B 319.34M USD | 14.15 | DKK 85.51 12.54 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩423B 319.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.19 0.44 USD |
+1.86
|
R$1.57B 319.15M USD | R$9.00 1.82 USD | R$2.19 0.44 USD | R$2.19 0.44 USD | R$1.57B 319.15M USD | 10.42 | R$0.21 0.04 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.60 1.19 USD |
+0.13
|
NT$10.04B 319.15M USD | NT$31.81K 1.01K USD | NT$37.50 1.19 USD | NT$37.65 1.2 USD | NT$10.04B 319.15M USD | 12.24 | NT$3.07 0.1 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 117.20 11.44 USD |
-3.78
|
SEK 3.27B 319.1M USD | SEK 36.00 3.51 USD | SEK 117.00 11.42 USD | SEK 121.80 11.89 USD | SEK 3.27B 319.1M USD | 12.54 | SEK 9.34 0.91 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,438 15.03 USD |
+0.54
|
¥52B 318.82M USD | ¥58K 360.1 USD | ¥2,413 14.88 USD | ¥2,443 15.06 USD | ¥52B 318.82M USD | 10.93 | ¥223 1.37 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.69 0.86 USD |
-1.04
|
HK$2.49B 318.8M USD | HK$15.11K 1.93K USD | HK$6.69 0.86 USD | HK$6.73 0.86 USD | HK$2.49B 318.8M USD | 4.10 | HK$1.63 0.21 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,326 14.34 USD |
+0.52
|
¥52B 318.76M USD | ¥3K 16.03 USD | ¥2,319 14.3 USD | ¥2,340 14.43 USD | ¥52B 318.76M USD | 8.91 | ¥261 1.61 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.60 6.46 USD |
-2.61
|
€276.09M 318.71M USD | €1.20K 1.38K USD | €5.60 6.46 USD | €5.60 6.46 USD | €276.09M 318.71M USD | 9.65 | €0.58 0.67 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,525.00 2.98 USD |
-3.07
|
ARS 269.61B 318.69M USD | ARS 622.00 0.74 USD | ARS 2,480.00 2.93 USD | ARS 2,575.00 3.04 USD | ARS 269.61B 318.69M USD | 8.83 | ARS 285.84 0.34 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,560 13.25 USD |
-3.73
|
₩422B 318.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,900 30.21 USD |
-0.1
|
¥52B 318.3M USD | ¥34K 209.03 USD | ¥4,870 30.03 USD | ¥4,930 30.4 USD | ¥52B 318.3M USD | 13.88 | ¥353 2.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,370 20.78 USD |
-1.03
|
¥52B 318.27M USD | ¥111K 681.98 USD | ¥3,355 20.69 USD | ¥3,430 21.15 USD | ¥52B 318.27M USD | 16.76 | ¥201 1.24 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹239.45 2.9 USD |
+1.89
|
₹26.31B 318.27M USD | ₹79.18K 957.9 USD | ₹230.00 2.78 USD | ₹242.65 2.94 USD | ₹26.31B 318.27M USD | 29.27 | ₹8.18 0.1 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.18 20.99 USD |
+1.34
|
€275.55M 318.08M USD | €100.00 115.43 USD | €17.98 20.75 USD | €18.22 21.03 USD | €275.55M 318.08M USD | 16.99 | €1.07 1.24 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,027 12.5 USD |
+0.1
|
¥52B 317.89M USD | ¥3K 17.27 USD | ¥2,006 12.37 USD | ¥2,041 12.59 USD | ¥52B 317.89M USD | 20.31 | ¥100 0.62 USD | ||
Pollard Banknote
PBKOF
US
|
$11.74 — |
-1.59
|
$317.73M — | $200.00 — | $11.74 — | $11.75 — | $317.73M — | 16.30 | $0.72 — |
|
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 4.97T 317.65M USD | IDR 6.20K 0.4 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 4.97T 317.65M USD | 10.09 | IDR 52.00 0.003 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.25 2.6 USD |
-5.06
|
€275.14M 317.61M USD | €50.00 57.72 USD | €2.25 2.6 USD | €2.25 2.6 USD | €275.14M 317.61M USD | 14.99 | €0.15 0.17 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.37 3.89 USD |
-2.46
|
€275.12M 317.58M USD | €250.00 288.58 USD | €3.37 3.89 USD | €3.37 3.89 USD | €275.12M 317.58M USD | 21.06 | €0.16 0.18 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,840 23.68 USD |
-0.52
|
¥52B 317.56M USD | ¥64K 394.63 USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥52B 317.56M USD | 18.46 | ¥208 1.28 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹238.85 2.89 USD |
+1.44
|
₹26.24B 317.47M USD | ₹5.59K 67.63 USD | ₹231.00 2.79 USD | ₹241.45 2.92 USD | ₹26.24B 317.47M USD | 28.53 | ₹8.37 0.1 USD | ||
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — |
|
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.15 1.78 USD |
-0.34
|
₹26.23B 317.37M USD | ₹18.31K 221.54 USD | ₹143.20 1.73 USD | ₹148.55 1.8 USD | ₹26.23B 317.37M USD | 8.01 | ₹18.35 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹153.40 1.86 USD |
+2.37
|
₹26.23B 317.36M USD | ₹36.24K 438.46 USD | ₹148.05 1.79 USD | ₹156.60 1.89 USD | ₹26.23B 317.36M USD | 9.39 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹153.39 1.86 USD |
+2.46
|
₹26.23B 317.34M USD | ₹187.53K 2.27K USD | ₹148.40 1.8 USD | ₹156.34 1.89 USD | ₹26.23B 317.34M USD | 9.39 | ₹16.33 0.2 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 379.00 0.45 USD |
-1.43
|
ARS 268.26B 317.09M USD | ARS 23.80K 28.14 USD | ARS 365.00 0.43 USD | ARS 393.50 0.47 USD | ARS 268.26B 317.09M USD | 0 | -ARS 7.13 -0.008 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.30 8.43 USD |
-0.68
|
€274.69M 317.08M USD | €170.00 196.24 USD | €7.30 8.43 USD | €7.40 8.54 USD | €274.69M 317.08M USD | 5.40 | €1.35 1.56 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,250 3.96 USD |
-1.32
|
₩420B 317M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317M USD | 0 | ₩0 0 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-0.75
|
€274.51M 316.88M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.26 0.3 USD | €274.51M 316.88M USD | 4.40 | €0.06 0.07 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
+1.11
|
¥51B 316.71M USD | ¥689K 4.25K USD | ¥632 3.9 USD | ¥645 3.98 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
CYBERDYNE
CYBQF
US
|
$1.50 — |
+8.07
|
$316.70M — | $6.00K — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — |
|
|
D. B. Corp Limited
DBCORP.NS
IN
|
₹146.81 1.78 USD |
-0.41
|
₹26.17B 316.64M USD | ₹82.52K 998.31 USD | ₹143.01 1.73 USD | ₹147.99 1.79 USD | ₹26.17B 316.64M USD | 8.00 | ₹18.35 0.22 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.62 0.72 USD |
+5.98
|
€274.26M 316.59M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.62 0.72 USD | €274.26M 316.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.14
|
¥51B 316.53M USD | ¥7K 41.93 USD | ¥11,230 69.25 USD | ¥11,670 71.96 USD | ¥51B 316.53M USD | 10.56 | ¥1K 6.6 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
+1.53
|
€274.13M 316.44M USD | €430.00 496.36 USD | €13.30 15.35 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 83.50 21.22 USD |
+3.86
|
PLN 1.24B 316.23M USD | PLN 13.78K 3.5K USD | PLN 80.00 20.33 USD | PLN 84.90 21.58 USD | PLN 1.24B 316.23M USD | 3.72 | PLN 22.43 5.7 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
-1.14
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
-1.14
|
THB 11.23B 316.04M USD | THB 102.00 2.87 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.20 2.54 USD |
+0.23
|
€273.71M 315.95M USD | €420.00 484.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €273.71M 315.95M USD | 5.23 | €0.42 0.48 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.96 2.26 USD |
+0.51
|
€273.69M 315.93M USD | €660.00 761.86 USD | €1.96 2.26 USD | €1.96 2.26 USD | €273.69M 315.93M USD | 14.00 | €0.14 0.16 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,850 29.33 USD |
0
|
₩419B 315.92M USD | ₩20K 15.42 USD | ₩38,500 29.06 USD | ₩39,300 29.67 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$42.17 8.55 USD |
+1.05
|
R$1.56B 315.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.79M USD | 0 | -R$3.46 -0.7 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 695.00 0.04 USD |
-2.11
|
IDR 4.94T 315.74M USD | IDR 109.50K 7 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 4.94T 315.74M USD | 6.54 | IDR 106.19 0.006 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
+1.01
|
€273.33M 315.51M USD | €197.00 227.4 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 4.09 | €2.44 2.82 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,131 13.14 USD |
-3.36
|
¥51B 315.51M USD | ¥322K 1.99K USD | ¥2,106 12.99 USD | ¥2,217 13.67 USD | ¥51B 315.51M USD | 5.55 | ¥384 2.37 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,045 18.78 USD |
-0.33
|
¥51B 315.5M USD | ¥14K 83.86 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥51B 315.5M USD | 7.16 | ¥425 2.62 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.34 21.17 USD |
+3.38
|
€273.27M 315.44M USD | €455.00 525.22 USD | €18.34 21.17 USD | €18.34 21.17 USD | €273.27M 315.44M USD | 3.47 | €5.28 6.09 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,190 38.17 USD |
-4.03
|
¥51B 315.14M USD | ¥89K 547.55 USD | ¥5,880 36.26 USD | ¥6,370 39.28 USD | ¥51B 315.14M USD | 28.70 | ¥216 1.33 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,750 5.1 USD |
-1.75
|
₩417B 315.05M USD | ₩53K 40 USD | ₩6,750 5.1 USD | ₩6,950 5.25 USD | ₩417B 315.05M USD | 0 | ₩0 0 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — |
|
|
Launch Tech Company Limited
LAN.F
DE
|
€0.67 0.77 USD |
+1.53
|
€272.75M 314.85M USD | €78.00 90.04 USD | €0.67 0.77 USD | €0.67 0.77 USD | €272.75M 314.85M USD | 6.65 | €0.10 0.12 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,248 7.7 USD |
+0.81
|
¥51B 314.75M USD | ¥98K 606.13 USD | ¥1,236 7.62 USD | ¥1,249 7.7 USD | ¥51B 314.75M USD | 5.90 | ¥211 1.3 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Infotel SA
INF.PA
FR
|
€39.75 45.88 USD |
+0.25
|
€272.35M 314.38M USD | €6.99K 8.06K USD | €39.75 45.88 USD | €40.45 46.69 USD | €272.35M 314.38M USD | 16.91 | €2.35 2.71 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
0
|
¥51B 314.17M USD | ¥355K 2.19K USD | ¥405 2.5 USD | ¥411 2.53 USD | ¥51B 314.17M USD | 0 | -¥14 -0.08 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.75
|
₩416B 314.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,775 29.44 USD |
-0.31
|
¥51B 314.09M USD | ¥2K 11.72 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 314.09M USD | 17.66 | ¥270 1.67 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,000 24.91 USD |
-2.37
|
₩416B 314.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
Infotel SA
3NH.F
DE
|
€39.70 45.83 USD |
+0.76
|
€272.00M 313.98M USD | €90.00 103.89 USD | €39.70 45.83 USD | €39.70 45.83 USD | €272.00M 313.98M USD | 16.89 | €2.35 2.71 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,007 12.38 USD |
-1.52
|
¥51B 313.92M USD | ¥61K 376.75 USD | ¥1,990 12.27 USD | ¥2,030 12.52 USD | ¥51B 313.92M USD | 20.50 | ¥98 0.6 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹420.75 5.09 USD |
+0.41
|
₹25.93B 313.7M USD | ₹2.67K 32.33 USD | ₹413.00 5 USD | ₹434.25 5.25 USD | ₹25.93B 313.7M USD | 17.62 | ₹23.87 0.29 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
+0.49
|
€271.71M 313.64M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €271.71M 313.64M USD | 9.49 | €0.26 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
