Sonuç Sayfası 407 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunac Services SSHLF | $0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
| TSI Holdings Co.,Ltd TSIHF | $9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.52 | $1.51 — | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 85.26 USD |
+1.96
|
€513.61M 561.44M USD | €11.00 12.02 USD | €78.00 85.26 USD | €78.00 85.26 USD | €513.61M 561.44M USD | 13.56 | €5.75 6.29 USD | ||
| Rural Funds RFNDF | $1.30 — |
-8.45
|
$561.02M — | $3.80K — | $1.30 — | $1.30 — | $561.02M — | 10.83 | $0.12 — | ||
| Geo Energy Resources Limited 7GE.F | €0.29 0.31 USD |
+2.13
|
€513.03M 560.81M USD | €40.00 43.73 USD | €0.27 0.3 USD | €0.29 0.31 USD | €513.03M 560.81M USD | 28.80 | €0.01 0.01 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,182.70 50.6 USD |
-1
|
₹46.31B 560.3M USD | ₹2.00K 24.23 USD | ₹4,168.10 50.43 USD | ₹4,229.80 51.17 USD | ₹46.31B 560.3M USD | 150.02 | ₹27.88 0.34 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹410.05 4.96 USD |
-2.81
|
₹46.30B 560.18M USD | ₹18.37K 222.26 USD | ₹407.35 4.93 USD | ₹420.40 5.09 USD | ₹46.30B 560.18M USD | 27.15 | ₹15.10 0.18 USD | ||
| AGI Infra Limited AGIIL.BO | ₹370.35 4.48 USD |
-1.86
|
₹46.29B 560.07M USD | ₹31.04K 375.57 USD | ₹365.55 4.42 USD | ₹384.00 4.65 USD | ₹46.29B 560.07M USD | 47.66 | ₹7.77 0.09 USD | ||
| Singapore Post Limited SPSTY | $4.97 — |
0
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| VAALCO Energy, Inc. VAW.F | €4.78 5.23 USD |
+4.68
|
€511.73M 559.39M USD | €800.00 874.51 USD | €4.49 4.91 USD | €4.78 5.23 USD | €511.73M 559.39M USD | 0 | -€1.18 -1.2 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €45.20 49.41 USD |
+5.61
|
€510.95M 558.54M USD | €70.00 76.52 USD | €43.20 47.22 USD | €45.20 49.41 USD | €510.95M 558.54M USD | 0 | -€0.44 -0.4 USD | ||
| Boku, Inc. B04.F | €1.73 1.89 USD |
0
|
€510.89M 558.47M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €510.89M 558.47M USD | 57.66 | €0.03 0.03 USD | ||
| Symphony Limited SYMPHONY.BO | ₹671.25 8.12 USD |
-2.34
|
₹46.12B 558M USD | ₹5.20K 62.96 USD | ₹666.10 8.06 USD | ₹686.80 8.31 USD | ₹46.12B 558M USD | 27.24 | ₹24.64 0.3 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,851 19.25 USD |
-0.28
|
¥83B 557.88M USD | ¥278K 1.87K USD | ¥2,815 19 USD | ¥2,929 19.77 USD | ¥83B 557.88M USD | 34.13 | ¥84 0.56 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,600 766.83 USD |
+0.53
|
¥83B 557.87M USD | ¥1K 9.6 USD | ¥111,700 754.01 USD | ¥113,600 766.83 USD | ¥83B 557.87M USD | 20.87 | ¥5K 36.73 USD | ||
| AMERISAFE, Inc. A3I.F | €27.28 29.82 USD |
-0.29
|
€510.24M 557.76M USD | €250.00 273.28 USD | €27.10 29.62 USD | €27.28 29.82 USD | €510.24M 557.76M USD | 13.05 | €2.09 2.28 USD | ||
| Stella Chemifa Corporation SLO.F | €41.80 45.69 USD |
-2.34
|
€510.21M 557.73M USD | €156.00 170.53 USD | €41.80 45.69 USD | €41.80 45.69 USD | €510.21M 557.73M USD | 30.07 | €1.39 1.52 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.72 0.6 USD |
0
|
HK$4.36B 557.73M USD | HK$22.00K 2.81K USD | HK$4.71 0.6 USD | HK$4.72 0.6 USD | HK$4.36B 557.73M USD | 4.14 | HK$1.14 0.15 USD | ||
| Momentum Group AB (publ) X64.F | €10.32 11.28 USD |
-2.09
|
€510.19M 557.7M USD | €950.00 1.04K USD | €10.32 11.28 USD | €10.32 11.28 USD | €510.19M 557.7M USD | 30.35 | €0.34 0.37 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| SAMCO Inc. SMU.F | €63.50 69.41 USD |
-5.22
|
€510.05M 557.56M USD | €12.00 13.12 USD | €63.50 69.41 USD | €63.50 69.41 USD | €510.05M 557.56M USD | 54.74 | €1.16 1.27 USD | ||
| Weibo Corporation WBO.BA | ARS 1,920.00 2.27 USD |
-1.39
|
ARS 471.69B 557.55M USD | ARS 194.00 0.23 USD | ARS 1,920.00 2.27 USD | ARS 1,949.00 2.3 USD | ARS 471.69B 557.55M USD | 1.69 | ARS 1.13K 1.34 USD | ||
| Napatech A/S NAT.F | €4.62 5.05 USD |
-2.63
|
€509.95M 557.45M USD | €4.35K 4.75K USD | €4.32 4.72 USD | €4.62 5.05 USD | €509.95M 557.45M USD | 0 | -€0.08 -0.08 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,800 20.98 USD |
-8.7
|
₩738B 557.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
| Symphony Limited SYMPHONY.NS | ₹670.55 8.11 USD |
-2.45
|
₹46.05B 557.1M USD | ₹58.10K 702.85 USD | ₹666.00 8.06 USD | ₹686.00 8.3 USD | ₹46.05B 557.1M USD | 0 | -₹20.55 -0.2 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹840.85 10.17 USD |
-1.47
|
₹46.05B 557.08M USD | ₹160.23K 1.94K USD | ₹835.70 10.11 USD | ₹869.70 10.52 USD | ₹46.05B 557.08M USD | 34.33 | ₹24.49 0.3 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
| S Foods Inc. 2292.T | ¥2,605 17.58 USD |
+0.73
|
¥83B 556.96M USD | ¥145K 980.82 USD | ¥2,574 17.38 USD | ¥2,613 17.64 USD | ¥83B 556.96M USD | 8.92 | ¥292 1.97 USD | ||
| The Westaim WEDXF | $16.78 — |
-1.24
|
$556.89M — | $100.00 — | $16.78 — | $16.78 — | $556.89M — | 0 | -$1.91 — | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹840.55 10.17 USD |
-1.43
|
₹46.03B 556.88M USD | ₹13.28K 160.62 USD | ₹835.00 10.1 USD | ₹869.15 10.52 USD | ₹46.03B 556.88M USD | 34.35 | ₹24.47 0.3 USD | ||
| Litgrid AB LGD1L.VS | €1.01 1.1 USD |
+2.02
|
€509.37M 556.82M USD | €186.00 203.32 USD | €1.01 1.1 USD | €1.01 1.1 USD | €509.37M 556.82M USD | 5.04 | €0.20 0.22 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 269 0.27 USD |
-2.75
|
CLP 548B 556.81M USD | CLP 42K 42.46 USD | CLP 266 0.27 USD | CLP 277 0.28 USD | CLP 548B 556.81M USD | 8976.33 | CLP 0 0.00003 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
| Arrow Financial Corporation BQE.F | €30.80 33.67 USD |
-0.65
|
€509.09M 556.51M USD | €254.00 277.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €509.09M 556.51M USD | 11.57 | €2.66 2.91 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 14.87 USD |
+1.12
|
€509.00M 556.41M USD | €0.00 0 USD | €13.55 14.81 USD | €13.75 15.03 USD | €509.00M 556.41M USD | 11.42 | €1.19 1.3 USD | ||
| Stadio Holdings Limited 0JX.F | €0.60 0.66 USD |
+8.11
|
€508.94M 556.34M USD | €520.00 568.43 USD | €0.60 0.66 USD | €0.60 0.66 USD | €508.94M 556.34M USD | 30.00 | €0.02 0.02 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,880.60 22.75 USD |
+2.12
|
₹45.97B 556.16M USD | ₹3.89K 47.07 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹45.97B 556.16M USD | 54.60 | ₹34.44 0.42 USD | ||
| WashTec AG WSU.VI | €38.10 41.65 USD |
-1.04
|
€508.60M 555.97M USD | €0.00 0 USD | €38.10 41.65 USD | €38.30 41.87 USD | €508.60M 555.97M USD | 17.00 | €2.24 2.45 USD | ||
| Subros Limited SUBROS.BO | ₹704.10 8.52 USD |
-2
|
₹45.93B 555.71M USD | ₹1.41K 17.02 USD | ₹701.10 8.48 USD | ₹715.40 8.66 USD | ₹45.93B 555.71M USD | 27.76 | ₹25.36 0.31 USD | ||
| Next 15 NXFNF | $5.50 — |
+72.52
|
$555.66M — | $100.00 — | $5.50 — | $5.50 — | $555.66M — | 0 | -$0.20 — | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹196.60 2.38 USD |
-3.49
|
₹45.91B 555.46M USD | ₹110.81K 1.34K USD | ₹192.75 2.33 USD | ₹201.45 2.44 USD | ₹45.91B 555.46M USD | 0 | -₹13.24 -0.1 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩105,900 79.94 USD |
-12.91
|
₩736B 555.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.33M USD | 0 | ₩0 0 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 960.00 0.06 USD |
-14.67
|
IDR 8.69T 555.28M USD | IDR 2.28M 145.89 USD | IDR 960.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 8.69T 555.28M USD | 45.45 | IDR 21.12 0.001 USD | ||
| Subros Limited SUBROS.NS | ₹703.20 8.51 USD |
-2.18
|
₹45.87B 555M USD | ₹20.02K 242.2 USD | ₹701.05 8.48 USD | ₹717.00 8.67 USD | ₹45.87B 555M USD | 27.70 | ₹25.38 0.31 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.10 13.23 USD |
+7.08
|
€507.55M 554.82M USD | €18.00 19.68 USD | €12.10 13.23 USD | €12.10 13.23 USD | €507.55M 554.82M USD | 0 | -€0.22 -0.2 USD | ||
| Musti Group Oyj MUSTI.HE | €15.20 16.62 USD |
+1.33
|
€507.50M 554.76M USD | €2.72K 2.98K USD | €14.90 16.29 USD | €15.20 16.62 USD | €507.50M 554.76M USD | 0 | -€0.12 -0.1 USD | ||
| Hypoport SE HYQ.VI | €76.25 83.35 USD |
-2.56
|
€507.42M 554.68M USD | €0.00 0 USD | €76.25 83.35 USD | €77.65 84.88 USD | €507.42M 554.68M USD | 18.02 | €4.23 4.62 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,652 11.15 USD |
-0.3
|
¥82B 554.55M USD | ¥167K 1.13K USD | ¥1,639 11.06 USD | ¥1,663 11.23 USD | ¥82B 554.55M USD | 23.69 | ¥70 0.47 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,508 16.93 USD |
-0.52
|
¥82B 554.25M USD | ¥50K 336.84 USD | ¥2,496 16.85 USD | ¥2,546 17.19 USD | ¥82B 554.25M USD | 12.67 | ¥198 1.34 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩16,540 12.48 USD |
-6.76
|
₩734B 554.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.23M USD | 0 | ₩0 0 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Phreesia, Inc. 19P.F | €8.20 8.96 USD |
0
|
€506.55M 553.73M USD | €120.00 131.18 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.55M 553.73M USD | 58.57 | €0.14 0.15 USD | ||
| init innovation in traffic systems SE IXX.F | €51.00 55.75 USD |
-2.49
|
€506.49M 553.66M USD | €100.00 109.31 USD | €50.30 54.98 USD | €51.00 55.75 USD | €506.49M 553.66M USD | 34.69 | €1.47 1.61 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩23,600 17.81 USD |
-3.67
|
₩733B 553.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.63M USD | 0 | ₩0 0 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,200 21.6 USD |
-0.47
|
¥82B 553.54M USD | ¥67K 453.62 USD | ¥3,175 21.43 USD | ¥3,320 22.41 USD | ¥82B 553.54M USD | 22.12 | ¥145 0.98 USD | ||
| WashTec AG WSU.F | €37.90 41.43 USD |
-1.3
|
€505.93M 553.05M USD | €75.00 81.99 USD | €37.90 41.43 USD | €38.50 42.09 USD | €505.93M 553.05M USD | 16.91 | €2.24 2.45 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,540 37.4 USD |
-7.82
|
¥82B 553.05M USD | ¥336K 2.27K USD | ¥5,490 37.06 USD | ¥5,910 39.89 USD | ¥82B 553.05M USD | 21.83 | ¥254 1.71 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.40 26.67 USD |
+0.83
|
€505.81M 552.92M USD | €9.00 9.84 USD | €24.40 26.67 USD | €24.40 26.67 USD | €505.81M 552.92M USD | 23.68 | €1.03 1.13 USD | ||
| Care Property Invest NV 8OM.F | €11.96 13.07 USD |
-0.17
|
€505.58M 552.67M USD | €154.00 168.34 USD | €11.96 13.07 USD | €11.96 13.07 USD | €505.58M 552.67M USD | 8.54 | €1.40 1.53 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,667 11.25 USD |
-2.86
|
¥82B 552.66M USD | ¥65K 438.09 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥82B 552.66M USD | 16.20 | ¥103 0.69 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,219 8.23 USD |
-1.06
|
¥82B 552.52M USD | ¥209K 1.41K USD | ¥1,206 8.14 USD | ¥1,230 8.3 USD | ¥82B 552.52M USD | 12.24 | ¥100 0.67 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 146.09M 4.11M USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
+13.91
|
$552.03M — | $100.00 — | $19.25 — | $19.25 — | $552.03M — | 0 | -$1.95 — | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,290.00 0.08 USD |
-3.01
|
IDR 8.64T 552M USD | IDR 128.00K 8.18 USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.64T 552M USD | 7.41 | IDR 174.02 0.01 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.55 6.39 USD |
-1.1
|
R$2.72B 551.87M USD | R$16.10K 3.26K USD | R$31.50 6.38 USD | R$32.80 6.65 USD | R$2.72B 551.87M USD | 8.76 | R$3.60 0.73 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.38 USD |
0
|
€504.81M 551.83M USD | €50.00 54.66 USD | €0.35 0.38 USD | €0.37 0.4 USD | €504.81M 551.83M USD | 5.86 | €0.06 0.07 USD | ||
| Hypoport SE HYQ.F | €75.80 82.86 USD |
-3.75
|
€504.43M 551.41M USD | €7.00 7.65 USD | €75.80 82.86 USD | €77.80 85.05 USD | €504.43M 551.41M USD | 17.91 | €4.23 4.62 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 585.00 0.04 USD |
-6.4
|
IDR 8.63T 551.37M USD | IDR 28.45M 1.82K USD | IDR 575.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.63T 551.37M USD | 5.84 | IDR 100.00 0.006 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.56 8.27 USD |
-0.11
|
€504.19M 551.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.19M 551.15M USD | 0 | -€0.70 -0.7 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.70 14.98 USD |
-6.16
|
€504.14M 551.09M USD | €9.00 9.84 USD | €13.70 14.98 USD | €13.70 14.98 USD | €504.14M 551.09M USD | 36.05 | €0.38 0.42 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,700 646 USD |
+0.21
|
¥82B 550.86M USD | ¥631 4.26 USD | ¥94,800 639.93 USD | ¥95,800 646.68 USD | ¥82B 550.86M USD | 37.03 | ¥3K 17.44 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.44 | ₹32.85 0.4 USD | ||
| Care Property Invest NV 8OM.SG | €11.92 13.03 USD |
+0.34
|
€503.89M 550.82M USD | €0.00 0 USD | €11.92 13.03 USD | €12.30 13.45 USD | €503.89M 550.82M USD | 8.51 | €1.40 1.53 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 172.80 16.87 USD |
-0.69
|
SEK 5.64B 550.6M USD | SEK 9.16K 894.03 USD | SEK 170.60 16.65 USD | SEK 174.40 17.02 USD | SEK 5.64B 550.6M USD | 33.10 | SEK 5.22 0.51 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| MIRAI Corporation 3476.T | ¥42,750 288.57 USD |
-0.35
|
¥82B 550.44M USD | ¥3K 22.66 USD | ¥42,350 285.87 USD | ¥42,800 288.91 USD | ¥82B 550.44M USD | 16.15 | ¥3K 17.86 USD | ||
| Village Super Market, Inc. VSU.F | €34.00 37.17 USD |
+3.03
|
€503.52M 550.42M USD | €9.00 9.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €503.52M 550.42M USD | 10.75 | €3.16 3.45 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,432 9.67 USD |
+0.7
|
¥82B 550.35M USD | ¥125K 842.43 USD | ¥1,415 9.55 USD | ¥1,440 9.72 USD | ¥82B 550.35M USD | 12.82 | ¥112 0.75 USD | ||
| K.R.S. Corporation 9369.T | ¥3,280 22.14 USD |
-3.67
|
¥82B 550.35M USD | ¥44K 297.01 USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥82B 550.35M USD | 30.76 | ¥107 0.72 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹170.55 2.06 USD |
-5.64
|
₹45.47B 550.11M USD | ₹4.59K 55.51 USD | ₹169.20 2.05 USD | ₹178.50 2.16 USD | ₹45.47B 550.11M USD | 30.61 | ₹5.57 0.07 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,732.70 45.16 USD |
-0.02
|
₹45.47B 550.05M USD | ₹6.23K 75.36 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.47B 550.05M USD | 23.08 | ₹161.66 1.96 USD | ||
| Altimmune, Inc. ALT1.MX | MX$47.75 2.83 USD |
-0.52
|
MX$9.29B 549.85M USD | MX$3.19K 188.95 USD | MX$47.75 2.83 USD | MX$49.00 2.9 USD | MX$9.29B 549.85M USD | 0 | -MX$15.90 -0.9 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
-0.46
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹768.80 9.3 USD |
-3.86
|
₹45.44B 549.76M USD | ₹58.91K 712.68 USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹45.44B 549.76M USD | 23.38 | ₹32.87 0.4 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,350.00 5.14 USD |
+0.69
|
ARS 464.48B 549.03M USD | ARS 1.03K 1.21 USD | ARS 4,105.00 4.85 USD | ARS 4,480.00 5.3 USD | ARS 464.48B 549.03M USD | 10.25 | ARS 424.22 0.5 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,964.20 47.96 USD |
-2.64
|
₹45.35B 548.67M USD | ₹1.57K 18.93 USD | ₹3,940.00 47.67 USD | ₹4,034.05 48.81 USD | ₹45.35B 548.67M USD | 28.63 | ₹138.44 1.67 USD | ||
| Hirata Corporation 6258.T | ¥2,652 17.9 USD |
-5.96
|
¥81B 548.25M USD | ¥466K 3.15K USD | ¥2,609 17.61 USD | ¥2,694 18.19 USD | ¥81B 548.25M USD | 13.35 | ¥199 1.34 USD | ||
| THG Plc HG0.F | €0.32 0.35 USD |
-6.23
|
€501.45M 548.15M USD | €200.00 218.63 USD | €0.32 0.35 USD | €0.32 0.35 USD | €501.45M 548.15M USD | 0 | -€0.05 -0.05 USD | ||
| Tharisa TIHRF | $1.85 — |
+7.13
|
$548.14M — | $1.00K — | $1.85 — | $1.85 — | $548.14M — | 4.74 | $0.39 — | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹81.00 0.98 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹169.93 2.06 USD |
-5.94
|
₹45.30B 548.11M USD | ₹265.74K 3.22K USD | ₹169.01 2.04 USD | ₹179.00 2.17 USD | ₹45.30B 548.11M USD | 30.56 | ₹5.56 0.07 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.30 9.07 USD |
-0.6
|
€501.38M 548.07M USD | €15.00 16.4 USD | €8.30 9.07 USD | €8.30 9.07 USD | €501.38M 548.07M USD | 15.96 | €0.52 0.57 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+8.72
|
€501.27M 547.95M USD | €795.00 869.04 USD | €0.86 0.94 USD | €0.95 1.04 USD | €501.27M 547.95M USD | 8.61 | €0.11 0.12 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.80 1.77 USD |
+0.18
|
NT$17.24B 547.95M USD | NT$96.68K 3.07K USD | NT$54.70 1.74 USD | NT$56.20 1.79 USD | NT$17.24B 547.95M USD | 23.74 | NT$2.35 0.07 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,040 13.77 USD |
+0.44
|
¥81B 547.84M USD | ¥176K 1.19K USD | ¥2,009 13.56 USD | ¥2,080 14.04 USD | ¥81B 547.84M USD | 9.30 | ¥219 1.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||