결과 페이지 407 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT PAM Mineral Tbk NICL.JK | IDR 1,075.00 0.07 USD |
-0.47
|
IDR 11.43T 730.61M USD | IDR 13.64M 871.72 USD | IDR 1,060.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.43T 730.61M USD | 20.64 | IDR 52.06 0.003 USD | ||
| Donegal Group Inc. DGICB | $16.83 — |
-1.52
|
$730.55M — | $532.00 — | $16.51 — | $16.83 — | $730.55M — | 6.89 | $2.44 — | ||
| Sunteck Realty Limited SUNTECK.BO | ₹412.00 4.98 USD |
-1.46
|
₹60.35B 730.18M USD | ₹5.32K 64.3 USD | ₹410.20 4.96 USD | ₹417.65 5.05 USD | ₹60.35B 730.18M USD | 34.44 | ₹11.96 0.14 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
-0.67
|
€667.69M 729.87M USD | €82.00 89.64 USD | €14.88 16.27 USD | €14.88 16.27 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$729.55M — | $100.00 — | $4.77 — | $4.77 — | $729.55M — | 0 | -$0.21 — | ||
| Matthews International Corporation MW1A.F | €20.90 22.85 USD |
+1.26
|
€667.25M 729.4M USD | €65.00 71.05 USD | €20.90 22.85 USD | €20.90 22.85 USD | €667.25M 729.4M USD | 0 | -€0.68 -0.7 USD | ||
| Singapore Post Limited SGR.SG | €0.28 0.31 USD |
+6.82
|
€666.58M 728.66M USD | €288.00 314.82 USD | €0.26 0.29 USD | €0.28 0.31 USD | €666.58M 728.66M USD | 4.02 | €0.07 0.08 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
-0.78
|
¥108B 728.64M USD | ¥24K 160.66 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥108B 728.64M USD | 15.77 | ¥243 1.64 USD | ||
| Victrex VTXPF | $7.83 — |
0
|
$728.42M — | $500.00 — | $9.58 — | $10.10 — | $728.42M — | 18.65 | $0.42 — | ||
| Wacom Co., Ltd. 6727.T | ¥802 5.41 USD |
-1.72
|
¥108B 728.42M USD | ¥102K 687.18 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥108B 728.42M USD | 18.43 | ¥44 0.29 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.25 1.47 USD |
+0.42
|
R$3.59B 728.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.4M USD | 3.58 | R$2.02 0.41 USD | ||
| Grenke AG GLJ.VI | €14.86 16.24 USD |
+0.68
|
€665.99M 728.01M USD | €0.00 0 USD | €14.80 16.18 USD | €14.92 16.31 USD | €665.99M 728.01M USD | 12.92 | €1.15 1.26 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €113.00 123.52 USD |
0
|
€665.81M 727.82M USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €665.81M 727.82M USD | 6.38 | €17.70 19.35 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.80 16.18 USD | €15.00 16.4 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| JCU Corporation 4975.T | ¥4,350 29.36 USD |
-1.69
|
¥108B 726.53M USD | ¥17K 116.78 USD | ¥4,330 29.23 USD | ¥4,395 29.67 USD | ¥108B 726.53M USD | 12.82 | ¥339 2.29 USD | ||
| Omeros Corporation 3O8.F | €9.37 10.24 USD |
+4.52
|
€664.34M 726.21M USD | €400.00 437.25 USD | €8.80 9.61 USD | €9.37 10.24 USD | €664.34M 726.21M USD | 0 | -€1.74 -1.9 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹745.30 9.02 USD |
-0.43
|
₹59.98B 725.7M USD | ₹68.33K 826.62 USD | ₹741.60 8.97 USD | ₹751.35 9.09 USD | ₹59.98B 725.7M USD | 32.86 | ₹22.68 0.27 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
-0.66
|
IDR 11.35T 725.59M USD | IDR 1.41M 90.23 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.35T 725.59M USD | 7.10 | IDR 106.32 0.006 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,710 11.54 USD |
-1.89
|
¥107B 725.49M USD | ¥44K 293.64 USD | ¥1,708 11.53 USD | ¥1,739 11.74 USD | ¥107B 725.49M USD | 10.65 | ¥160 1.08 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,564 10.56 USD |
-0.45
|
¥107B 725.41M USD | ¥58K 389.49 USD | ¥1,547 10.44 USD | ¥1,574 10.62 USD | ¥107B 725.41M USD | 17.00 | ¥92 0.62 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹744.90 9.01 USD |
-0.35
|
₹59.95B 725.32M USD | ₹2.60K 31.46 USD | ₹743.20 8.99 USD | ₹751.15 9.09 USD | ₹59.95B 725.32M USD | 32.78 | ₹22.72 0.27 USD | ||
| James Halstead plc HSJA.SG | €1.52 1.66 USD |
-1.3
|
€663.32M 725.1M USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €663.32M 725.1M USD | 13.81 | €0.11 0.12 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.95 10.35 USD |
-2.11
|
CA$977.07M 725.04M USD | CA$1.28K 949.84 USD | CA$13.91 10.32 USD | CA$14.00 10.39 USD | CA$977.07M 725.04M USD | 18.35 | CA$0.76 0.56 USD | ||
| Bénéteau S.A. 3GD.F | €8.09 8.84 USD |
+1
|
€663.23M 725M USD | €1.00K 1.09K USD | €8.09 8.84 USD | €8.09 8.84 USD | €663.23M 725M USD | 0 | -€0.27 -0.2 USD | ||
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+0.67
|
€662.72M 724.45M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.50 1.64 USD | €662.72M 724.45M USD | 13.63 | €0.11 0.12 USD | ||
| NETGEAR, Inc. NGJ.F | €22.20 24.27 USD |
+1.83
|
€662.61M 724.33M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €662.61M 724.33M USD | 0 | -€0.77 -0.8 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,274.70 27.52 USD |
-0.69
|
₹59.87B 724.32M USD | ₹52.11K 630.4 USD | ₹2,250.30 27.22 USD | ₹2,302.30 27.85 USD | ₹59.87B 724.32M USD | 26.33 | ₹86.36 1.04 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,000 30.95 USD |
-0.97
|
₩960B 724.28M USD | ₩101K 76.15 USD | ₩40,700 30.72 USD | ₩41,550 31.36 USD | ₩960B 724.28M USD | 0 | ₩0 0 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
-0.51
|
€662.47M 724.17M USD | €16.00 17.49 USD | €19.65 21.48 USD | €19.65 21.48 USD | €662.47M 724.17M USD | 22.07 | €0.89 0.97 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,274.20 27.51 USD |
-0.73
|
₹59.86B 724.16M USD | ₹4.86K 58.77 USD | ₹2,248.85 27.21 USD | ₹2,300.00 27.83 USD | ₹59.86B 724.16M USD | 26.33 | ₹86.37 1.04 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,730.00 148.54 USD |
-0.53
|
TRY 23.05B 723.92M USD | TRY 5.05K 158.47 USD | TRY 4,720.00 148.23 USD | TRY 4,785.00 150.27 USD | TRY 23.05B 723.92M USD | 0 | -TRY 70.37 -2.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.92 3.19 USD |
-0.68
|
€662.19M 723.86M USD | €1.00 1.09 USD | €2.92 3.19 USD | €2.92 3.19 USD | €662.19M 723.86M USD | 13.90 | €0.21 0.23 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
+1.92
|
CHF 636.00M 723.63M USD | CHF 2.47K 2.81K USD | CHF 157.00 178.63 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.51 | CHF 7.75 8.82 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,800 32.31 USD |
+2.15
|
₩958B 723.48M USD | ₩33K 25.09 USD | ₩41,500 31.33 USD | ₩43,500 32.84 USD | ₩958B 723.48M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,450 33.55 USD |
+0.57
|
₩958B 723.47M USD | ₩37K 27.77 USD | ₩43,400 32.76 USD | ₩44,650 33.7 USD | ₩958B 723.47M USD | 0 | ₩0 0 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,018 13.62 USD |
-0.98
|
¥107B 723.3M USD | ¥47K 317.26 USD | ¥2,018 13.62 USD | ¥2,038 13.76 USD | ¥107B 723.3M USD | 20.30 | ¥99 0.67 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.00 2.19 USD |
0
|
€660.81M 722.35M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.00 2.19 USD | €660.81M 722.35M USD | 0 | -€0.18 -0.1 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.44 0.79 USD |
-1.83
|
₹59.70B 722.24M USD | ₹54.35K 657.58 USD | ₹65.11 0.79 USD | ₹66.99 0.81 USD | ₹59.70B 722.24M USD | 20.70 | ₹3.16 0.04 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Gold.com, Inc. AND.SG | €26.80 29.3 USD |
+5.51
|
€660.47M 721.98M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €660.47M 721.98M USD | 103.07 | €0.26 0.28 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,080.45 13.07 USD |
-0.05
|
₹59.66B 721.73M USD | ₹6.01K 72.65 USD | ₹1,075.55 13.01 USD | ₹1,100.00 13.31 USD | ₹59.66B 721.73M USD | 29.22 | ₹36.97 0.45 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥800 5.4 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,079.80 13.06 USD |
+0.15
|
₹59.62B 721.33M USD | ₹60.00K 725.94 USD | ₹1,076.00 13.02 USD | ₹1,100.00 13.31 USD | ₹59.62B 721.33M USD | 29.19 | ₹36.98 0.45 USD | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| Sats ASA 2S0.F | €3.32 3.62 USD |
+1.53
|
€659.58M 721.01M USD | €400.00 437.25 USD | €3.32 3.62 USD | €3.32 3.62 USD | €659.58M 721.01M USD | 18.41 | €0.18 0.2 USD | ||
| TomTom N.V. OEMA.F | €5.36 5.86 USD |
+0.28
|
€659.34M 720.75M USD | €160.00 174.9 USD | €5.36 5.86 USD | €5.36 5.86 USD | €659.34M 720.75M USD | 0 | -€0.14 -0.1 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,521 10.27 USD |
+0.07
|
¥107B 720.31M USD | ¥36K 239.63 USD | ¥1,508 10.18 USD | ¥1,522 10.27 USD | ¥107B 720.31M USD | 11.05 | ¥138 0.93 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$43.66 5.58 USD |
+0.05
|
HK$5.63B 720.14M USD | HK$800.00 102.29 USD | HK$43.52 5.56 USD | HK$43.52 5.56 USD | HK$5.63B 720.14M USD | 0 | HK$0.00 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩41,100 31.02 USD |
-0.12
|
₩954B 720.13M USD | ₩77K 58.37 USD | ₩40,650 30.68 USD | ₩41,950 31.67 USD | ₩954B 720.13M USD | 0 | ₩0 0 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,775 18.73 USD |
-1.18
|
¥107B 720.13M USD | ¥33K 222.08 USD | ¥2,772 18.71 USD | ¥2,807 18.95 USD | ¥107B 720.13M USD | 83.93 | ¥33 0.22 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥904 6.1 USD |
-1.31
|
¥107B 720M USD | ¥179K 1.21K USD | ¥903 6.1 USD | ¥916 6.18 USD | ¥107B 720M USD | 11.35 | ¥80 0.54 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.46 8.15 USD |
+4.78
|
€658.46M 719.78M USD | €1.79K 1.95K USD | €7.46 8.15 USD | €7.46 8.15 USD | €658.46M 719.78M USD | 20.16 | €0.37 0.4 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Clairvest Group Inc. CVG.TO | CA$70.50 52.32 USD |
-0.21
|
CA$969.70M 719.58M USD | CA$3.50K 2.6K USD | CA$70.49 52.31 USD | CA$70.75 52.5 USD | CA$969.70M 719.58M USD | 282.00 | CA$0.25 0.19 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,230 1.25 USD |
+0.82
|
CLP 709B 719.48M USD | CLP 108K 109.85 USD | CLP 1,201 1.22 USD | CLP 1,265 1.28 USD | CLP 709B 719.48M USD | 12.92 | CLP 95 0.1 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.09 8.84 USD |
+0.75
|
€658.12M 719.42M USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €658.12M 719.42M USD | 4.28 | €1.89 2.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹317.40 3.84 USD |
+1.49
|
₹59.46B 719.39M USD | ₹18.88K 228.43 USD | ₹308.05 3.73 USD | ₹318.95 3.86 USD | ₹59.46B 719.39M USD | 55.20 | ₹5.75 0.07 USD | ||
| Imdex Ltd IDG.DU | €1.79 1.96 USD |
-3.24
|
€657.76M 719.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €657.76M 719.02M USD | 37.29 | €0.05 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹201.35 2.44 USD |
-1.3
|
₹59.42B 718.83M USD | ₹31.90K 385.95 USD | ₹199.45 2.41 USD | ₹206.40 2.5 USD | ₹59.42B 718.83M USD | 17.34 | ₹11.61 0.14 USD | ||
| SAF-Holland SE SFQ.F | €14.48 15.83 USD |
-0.96
|
€657.31M 718.53M USD | €819.00 895.28 USD | €14.48 15.83 USD | €14.48 15.83 USD | €657.31M 718.53M USD | 11.77 | €1.23 1.34 USD | ||
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-1.85
|
€657.30M 718.52M USD | €7.00 7.65 USD | €21.20 23.17 USD | €21.20 23.17 USD | €657.30M 718.52M USD | 35.93 | €0.59 0.64 USD | ||
| Bravura Solutions Limited BRA.F | €1.42 1.55 USD |
+2.16
|
€657.27M 718.49M USD | €2.09K 2.29K USD | €1.42 1.55 USD | €1.42 1.55 USD | €657.27M 718.49M USD | 15.77 | €0.09 0.1 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹317.00 3.84 USD |
+1.34
|
₹59.39B 718.48M USD | ₹284.65K 3.44K USD | ₹311.25 3.77 USD | ₹319.00 3.86 USD | ₹59.39B 718.48M USD | 55.03 | ₹5.76 0.07 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+1.07
|
€657.11M 718.31M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 1.99 USD |
+0.22
|
€657.10M 718.29M USD | €25.00 27.33 USD | €1.83 1.99 USD | €1.83 1.99 USD | €657.10M 718.29M USD | 18.25 | €0.10 0.11 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 11.24T 718.21M USD | IDR 132.10K 8.44 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.16 | IDR 63.59 0.004 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.60 21.76 USD |
+0.94
|
PLN 2.82B 718.03M USD | PLN 4.90K 1.24K USD | PLN 84.20 21.4 USD | PLN 88.00 22.37 USD | PLN 2.82B 718.03M USD | 22.70 | PLN 3.77 0.96 USD | ||
| DFDS A/S 29K.F | €12.03 13.15 USD |
+0.17
|
€656.73M 717.89M USD | €214.00 233.93 USD | €12.03 13.15 USD | €12.03 13.15 USD | €656.73M 717.89M USD | 0 | -€1.00 -1.09 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.60 45.47 USD |
-0.12
|
€656.18M 717.29M USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €656.18M 717.29M USD | 41.60 | €1.00 1.09 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.97 0.25 USD |
+9.44
|
HK$5.61B 717.22M USD | HK$15.40K 1.97K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$5.61B 717.22M USD | 24.62 | HK$0.08 0.01 USD | ||
| Olvi Oyj OVI.F | €31.10 34 USD |
+5.96
|
€655.98M 717.08M USD | €170.00 185.83 USD | €29.75 32.52 USD | €31.10 34 USD | €655.98M 717.08M USD | 11.82 | €2.63 2.87 USD | ||
| Assystem S.A. BZ1.F | €43.80 47.88 USD |
+2.7
|
€655.98M 717.07M USD | €226.00 247.05 USD | €42.65 46.62 USD | €43.80 47.88 USD | €655.98M 717.07M USD | 84.23 | €0.52 0.57 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,869 19.37 USD |
-0.62
|
¥106B 717.02M USD | ¥18K 120.15 USD | ¥2,853 19.26 USD | ¥2,922 19.72 USD | ¥106B 717.02M USD | 30.26 | ¥95 0.64 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €1.50K 1.64K USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.73 | €2.29 2.5 USD | ||
| TomTom N.V. TOM2.VI | €5.33 5.82 USD |
+0.38
|
€655.03M 716.04M USD | €0.00 0 USD | €5.33 5.82 USD | €5.37 5.87 USD | €655.03M 716.04M USD | 0 | -€0.14 -0.1 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,524 17.04 USD |
-0.86
|
¥106B 715.97M USD | ¥27K 183.61 USD | ¥2,519 17 USD | ¥2,536 17.12 USD | ¥106B 715.97M USD | 16.51 | ¥153 1.03 USD | ||
| Symphony Limited SYMPHONY.BO | ₹861.75 10.43 USD |
+0.48
|
₹59.18B 715.95M USD | ₹2.11K 25.53 USD | ₹847.60 10.25 USD | ₹867.50 10.5 USD | ₹59.18B 715.95M USD | 44.26 | ₹19.47 0.24 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩28,100 21.21 USD |
-2.6
|
₩948B 715.8M USD | ₩66K 49.6 USD | ₩27,750 20.95 USD | ₩28,800 21.74 USD | ₩948B 715.8M USD | 0 | ₩0 0 USD | ||
| MARR S.p.A. 0NSS.IL | €8.98 9.82 USD |
+1.7
|
€654.66M 715.64M USD | €2.80K 3.06K USD | €0.00 0 USD | €0.00 0 USD | €654.66M 715.64M USD | 17.26 | €0.52 0.57 USD | ||
| Symphony Limited SYMPHONY.NS | ₹861.35 10.42 USD |
+0.38
|
₹59.15B 715.62M USD | ₹37.61K 454.99 USD | ₹847.40 10.25 USD | ₹868.00 10.5 USD | ₹59.15B 715.62M USD | 44.21 | ₹19.48 0.24 USD | ||
| Inventiva S.A. 6IVA.F | €3.32 3.63 USD |
-0.6
|
€654.58M 715.54M USD | €4.00K 4.37K USD | €3.30 3.61 USD | €3.32 3.63 USD | €654.58M 715.54M USD | 0 | -€3.76 -4.1 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,201 8.11 USD |
-1.96
|
¥106B 715.41M USD | ¥145K 977.44 USD | ¥1,201 8.11 USD | ¥1,217 8.22 USD | ¥106B 715.41M USD | 13.88 | ¥86 0.58 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,070 27.47 USD |
-1.57
|
¥106B 714.79M USD | ¥25K 166.73 USD | ¥4,070 27.47 USD | ¥4,140 27.95 USD | ¥106B 714.79M USD | 11.21 | ¥363 2.45 USD | ||
| discoverIE Group plc 9A5.F | €6.55 7.16 USD |
-1.5
|
€653.56M 714.43M USD | €749.00 818.76 USD | €6.55 7.16 USD | €6.55 7.16 USD | €653.56M 714.43M USD | 21.83 | €0.30 0.33 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.45 8.14 USD |
+0.68
|
€653.39M 714.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €653.39M 714.24M USD | 0 | -€0.08 -0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.38 5.88 USD |
+0.67
|
€653.36M 714.21M USD | €5.49K 6K USD | €5.38 5.88 USD | €5.38 5.88 USD | €653.36M 714.21M USD | 0 | -€7.64 -8.3 USD | ||
| Udemy, Inc. 7WH.F | €4.34 4.75 USD |
+2.84
|
€652.98M 713.8M USD | €43.00 47 USD | €4.34 4.75 USD | €4.37 4.77 USD | €652.98M 713.8M USD | 0 | -€0.03 -0.03 USD | ||
| Hunting PLC 0YT.F | €4.30 4.7 USD |
+6.97
|
€652.85M 713.65M USD | €130.00 142.11 USD | €4.30 4.7 USD | €4.30 4.7 USD | €652.85M 713.65M USD | 0 | -€0.18 -0.1 USD | ||
| HMT Limited HMT.BO | ₹48.98 0.59 USD |
-0.57
|
₹58.98B 713.52M USD | ₹854.00 10.33 USD | ₹48.50 0.59 USD | ₹50.24 0.61 USD | ₹58.98B 713.52M USD | 0 | -₹4.32 -0.05 USD | ||
| Scanfil Oyj S0A.MU | €9.98 10.91 USD |
0
|
€652.49M 713.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.49M 713.26M USD | 17.50 | €0.57 0.62 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.30 14.54 USD |
+1.53
|
€652.34M 713.09M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €652.34M 713.09M USD | 12.78 | €1.04 1.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||