Página de resultados 407 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samyang Corporation
145990.KS
KR
|
₩43,750 33.02 USD |
-1.8
|
₩439B 331.44M USD | ₩98 0.07 USD | ₩43,750 33.02 USD | ₩44,200 33.36 USD | ₩439B 331.44M USD | 0 | ₩0 0 USD | ||
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 11.76B 330.99M USD | THB 406.50K 11.44K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.76B 330.99M USD | 15.47 | THB 1.06 0.03 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.36 3.88 USD |
-0.74
|
€286.71M 330.96M USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.48 4.01 USD | €286.71M 330.96M USD | 30.54 | €0.11 0.13 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,280 14.06 USD |
-6.19
|
¥54B 330.71M USD | ¥38K 231.23 USD | ¥2,225 13.72 USD | ¥2,280 14.06 USD | ¥54B 330.71M USD | 11.93 | ¥191 1.18 USD | ||
PCC Rokita SA
229.F
DE
|
€14.14 16.32 USD |
+2.46
|
€286.45M 330.66M USD | €149.00 172 USD | €14.14 16.32 USD | €14.14 16.32 USD | €286.45M 330.66M USD | 9.12 | €1.55 1.79 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,166 7.19 USD |
-5.43
|
¥54B 330.61M USD | ¥58K 354.55 USD | ¥1,138 7.02 USD | ¥1,166 7.19 USD | ¥54B 330.61M USD | 5.88 | ¥198 1.22 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 121.40 11.85 USD |
+1.93
|
SEK 3.39B 330.53M USD | SEK 2.71K 264.82 USD | SEK 118.40 11.56 USD | SEK 121.00 11.81 USD | SEK 3.39B 330.53M USD | 12.99 | SEK 9.34 0.91 USD | ||
Software Service, Inc.
3733.T
JP
|
¥11,800 72.76 USD |
+2.43
|
¥54B 330.53M USD | ¥2K 15.42 USD | ¥11,300 69.68 USD | ¥11,930 73.56 USD | ¥54B 330.53M USD | 10.80 | ¥1K 6.73 USD | ||
Sidetrade SA
7QG.F
DE
|
€200.50 231.44 USD |
+1.98
|
€286.34M 330.53M USD | €50.00 57.72 USD | €200.50 231.44 USD | €200.50 231.44 USD | €286.34M 330.53M USD | 31.97 | €6.27 7.24 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,450 7.89 USD |
-7.69
|
₩438B 330.46M USD | ₩313K 236.11 USD | ₩9,950 7.51 USD | ₩10,540 7.96 USD | ₩438B 330.46M USD | 0 | ₩0 0 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-3.51
|
HK$2.58B 330.01M USD | HK$27.61K 3.53K USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Security National
SNLC
US
|
$201.00 — |
-1.47
|
$329.84M — | $417.00 — | $200.40 — | $202.00 — | $329.84M — | 0 | $0.00 — |
|
|
Medios AG
ILM1.F
DE
|
€11.20 12.93 USD |
-0.36
|
€285.66M 329.75M USD | €915.00 1.06K USD | €11.20 12.93 USD | €11.62 13.41 USD | €285.66M 329.75M USD | 24.34 | €0.46 0.53 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,404 8.66 USD |
-3.31
|
¥53B 329.74M USD | ¥51K 315.09 USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥53B 329.74M USD | 6.55 | ¥214 1.32 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.54 0.63 USD |
+10.91
|
€285.60M 329.68M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.60M 329.68M USD | 6.80 | €0.08 0.09 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.90 2.67 USD |
-0.67
|
₹27.24B 329.52M USD | ₹18.51K 223.94 USD | ₹219.35 2.65 USD | ₹228.55 2.77 USD | ₹27.24B 329.52M USD | 276.12 | ₹0.80 0.009 USD | ||
Avex Inc.
7860.T
JP
|
¥1,252 7.72 USD |
-1.18
|
¥53B 329.5M USD | ¥17K 105.44 USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥53B 329.5M USD | 16.01 | ¥78 0.48 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.80 6.7 USD |
-4.67
|
€285.38M 329.42M USD | €80.00 92.35 USD | €5.80 6.7 USD | €6.22 7.18 USD | €285.38M 329.42M USD | 96.66 | €0.06 0.07 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,310.00 0.08 USD |
+8.26
|
IDR 5.15T 329.37M USD | IDR 2.00K 0.13 USD | IDR 1,215.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 5.15T 329.37M USD | 32.03 | IDR 40.89 0.002 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.50 4.03 USD |
-0.71
|
€285.33M 329.36M USD | €250.00 288.58 USD | €3.50 4.03 USD | €3.50 4.03 USD | €285.33M 329.36M USD | 21.84 | €0.16 0.18 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,095.00 0.07 USD |
+1.86
|
IDR 5.15T 329.24M USD | IDR 21.73M 1.39K USD | IDR 1,055.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 5.15T 329.24M USD | 20.42 | IDR 53.61 0.003 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,517 15.52 USD |
-3.86
|
¥53B 329.15M USD | ¥14K 84.48 USD | ¥2,505 15.45 USD | ¥2,533 15.62 USD | ¥53B 329.15M USD | 10.76 | ¥234 1.44 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
+4.42
|
€285.07M 329.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.40 — |
-0.04
|
$328.67M — | $749.00 — | $90.00 — | $90.40 — | $328.67M — | 12.48 | $7.24 — |
|
|
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,090 25.22 USD |
-2.03
|
¥53B 328.58M USD | ¥8K 52.41 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 328.58M USD | 9.81 | ¥417 2.57 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.78 21.68 USD |
-0.53
|
€284.64M 328.57M USD | €100.00 115.43 USD | €18.78 21.68 USD | €19.12 22.07 USD | €284.64M 328.57M USD | 17.55 | €1.07 1.24 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,150 15.21 USD |
-7.8
|
₩435B 328.32M USD | ₩11K 8.45 USD | ₩19,450 14.68 USD | ₩20,700 15.63 USD | ₩435B 328.32M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
CPI Card Group Inc.
CPB1.F
DE
|
€24.40 28.17 USD |
+15.09
|
€283.83M 327.63M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €283.83M 327.63M USD | 20.67 | €1.18 1.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹161.40 1.95 USD |
+0.69
|
₹27.07B 327.55M USD | ₹58.41K 706.69 USD | ₹161.00 1.95 USD | ₹165.85 2.01 USD | ₹27.07B 327.55M USD | 9.78 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹161.35 1.95 USD |
+0.72
|
₹27.07B 327.44M USD | ₹592.71K 7.17K USD | ₹161.00 1.95 USD | ₹166.00 2.01 USD | ₹27.07B 327.44M USD | 9.77 | ₹16.50 0.2 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.43 0.49 USD |
-1.39
|
€283.66M 327.43M USD | €15.00K 17.32K USD | €0.43 0.49 USD | €0.43 0.49 USD | €283.66M 327.43M USD | 0 | -€0.01 -0.01 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.70 51.05 USD |
+0.99
|
CHF 260.95M 327.29M USD | CHF 2.95K 3.69K USD | CHF 40.10 50.29 USD | CHF 40.85 51.24 USD | CHF 260.95M 327.29M USD | 21.53 | CHF 1.89 2.37 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 86.40 21.96 USD |
+3.1
|
PLN 1.29B 327.21M USD | PLN 10.40K 2.64K USD | PLN 83.60 21.25 USD | PLN 87.60 22.27 USD | PLN 1.29B 327.21M USD | 3.85 | PLN 22.43 5.7 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹174.15 2.11 USD |
+2.47
|
₹27.03B 327.03M USD | ₹17.18K 207.83 USD | ₹172.70 2.09 USD | ₹178.00 2.15 USD | ₹27.03B 327.03M USD | 5.37 | ₹32.39 0.39 USD | ||
Dialight plc
3HQ.SG
DE
|
€6.40 7.39 USD |
-3.03
|
€283.30M 327.03M USD | €0.00 0 USD | €6.35 7.33 USD | €6.60 7.62 USD | €283.30M 327.03M USD | 0 | -€0.36 -0.4 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 11.62B 326.89M USD | THB 576.90K 16.23K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 11.62B 326.89M USD | 4.70 | THB 1.22 0.03 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.80 2.44 USD |
-0.13
|
NT$10.29B 326.84M USD | NT$22.88K 727.02 USD | NT$75.90 2.41 USD | NT$77.90 2.48 USD | NT$10.29B 326.84M USD | 18.24 | NT$4.21 0.13 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+3.7
|
€283.14M 326.84M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.14M 326.84M USD | 5.18 | €1.89 2.18 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,489 15.35 USD |
-4.23
|
¥53B 326.78M USD | ¥20K 121.47 USD | ¥2,456 15.14 USD | ¥2,507 15.46 USD | ¥53B 326.78M USD | 9.16 | ¥272 1.67 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹438.15 5.3 USD |
+0.94
|
₹27.00B 326.67M USD | ₹145.64K 1.76K USD | ₹428.50 5.18 USD | ₹444.90 5.38 USD | ₹27.00B 326.67M USD | 18.35 | ₹23.87 0.29 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.84 3.28 USD |
-1.39
|
€282.91M 326.57M USD | €0.00 0 USD | €2.84 3.28 USD | €2.98 3.44 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.84 3.28 USD |
+2.16
|
€282.91M 326.57M USD | €500.00 577.17 USD | €2.84 3.28 USD | €2.88 3.32 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.40 16.11 USD |
-0.94
|
PLN 1.28B 326.46M USD | PLN 2.00K 507.84 USD | PLN 63.20 16.06 USD | PLN 64.60 16.42 USD | PLN 1.28B 326.46M USD | 9.63 | PLN 6.58 1.67 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹446.00 5.4 USD |
-2.78
|
₹26.98B 326.41M USD | ₹20.07K 242.79 USD | ₹444.95 5.38 USD | ₹464.35 5.62 USD | ₹26.98B 326.41M USD | 5.63 | ₹79.14 0.96 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹399.90 4.84 USD |
+0.92
|
₹26.97B 326.31M USD | ₹181.77K 2.2K USD | ₹391.45 4.74 USD | ₹405.15 4.9 USD | ₹26.97B 326.31M USD | 15.33 | ₹26.07 0.32 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,478 15.28 USD |
-4.28
|
¥53B 326.23M USD | ¥45K 278.09 USD | ¥2,472 15.24 USD | ¥2,510 15.48 USD | ¥53B 326.23M USD | 21.15 | ¥117 0.72 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.95 6.87 USD |
+0.85
|
€282.30M 325.87M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €282.30M 325.87M USD | 0 | -€0.54 -0.6 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Mirbud S.A.
9SX.F
DE
|
€2.56 2.96 USD |
-0.93
|
€282.06M 325.59M USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.56 2.96 USD | €282.06M 325.59M USD | 9.85 | €0.26 0.3 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.00 2.31 USD |
-3.85
|
€282.05M 325.58M USD | €1.64K 1.89K USD | €1.97 2.27 USD | €2.12 2.45 USD | €282.05M 325.58M USD | 9.09 | €0.22 0.25 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Kanaden Corporation
8081.T
JP
|
¥2,367 14.6 USD |
-5.16
|
¥53B 325.41M USD | ¥10K 61.04 USD | ¥2,306 14.22 USD | ¥2,367 14.6 USD | ¥53B 325.41M USD | 13.15 | ¥180 1.11 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,126 13.11 USD |
-3.36
|
¥53B 325.38M USD | ¥13K 80.16 USD | ¥2,100 12.95 USD | ¥2,150 13.26 USD | ¥53B 325.38M USD | 17.06 | ¥125 0.77 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩6,680 5.04 USD |
-2.62
|
₩431B 325.31M USD | ₩10K 7.71 USD | ₩6,480 4.89 USD | ₩6,700 5.06 USD | ₩431B 325.31M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩8,920 6.73 USD |
-7.08
|
₩431B 325.15M USD | ₩9K 6.63 USD | ₩8,820 6.66 USD | ₩8,970 6.77 USD | ₩431B 325.15M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,930 11.9 USD |
-3.26
|
¥53B 325.11M USD | ¥4K 26.51 USD | ¥1,885 11.62 USD | ¥1,963 12.1 USD | ¥53B 325.11M USD | 6.66 | ¥290 1.79 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.90 5.27 USD |
+1.22
|
₹26.86B 324.99M USD | ₹1.22K 14.8 USD | ₹427.55 5.17 USD | ₹442.35 5.35 USD | ₹26.86B 324.99M USD | 18.26 | ₹23.87 0.29 USD | ||
|
Altech Corporation
4641.T
JP
|
¥895 5.52 USD |
-2.93
|
¥53B 324.95M USD | ¥16K 99.27 USD | ¥891 5.49 USD | ¥900 5.55 USD | ¥53B 324.95M USD | 13.35 | ¥67 0.41 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,007 6.21 USD |
-3.73
|
¥53B 324.85M USD | ¥63K 389.7 USD | ¥970 5.98 USD | ¥1,016 6.26 USD | ¥53B 324.85M USD | 0 | -¥307 -1.8 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+1.99
|
€281.39M 324.81M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €281.39M 324.81M USD | 0 | €0.00 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,206 13.6 USD |
-2.56
|
¥53B 324.81M USD | ¥7K 40.7 USD | ¥2,196 13.54 USD | ¥2,216 13.66 USD | ¥53B 324.81M USD | 17.12 | ¥129 0.79 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.65 4.81 USD |
-0.18
|
₹26.82B 324.47M USD | ₹2.85K 34.44 USD | ₹392.15 4.74 USD | ₹404.95 4.9 USD | ₹26.82B 324.47M USD | 15.25 | ₹26.07 0.32 USD | ||
Infotel SA
3NH.F
DE
|
€41.05 47.39 USD |
-0.48
|
€280.99M 324.35M USD | €90.00 103.89 USD | €41.05 47.39 USD | €41.05 47.39 USD | €280.99M 324.35M USD | 12.25 | €3.35 3.87 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.69 0.79 USD |
+2.24
|
€280.96M 324.32M USD | €78.00 90.04 USD | €0.69 0.79 USD | €0.69 0.79 USD | €280.96M 324.32M USD | 6.84 | €0.10 0.12 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹166.40 2.01 USD |
+3.32
|
₹26.79B 324.12M USD | ₹7.21K 87.27 USD | ₹161.85 1.96 USD | ₹167.45 2.03 USD | ₹26.79B 324.12M USD | 462.22 | ₹0.36 0.004 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥678 4.18 USD |
-2.31
|
¥53B 323.96M USD | ¥97K 599.97 USD | ¥657 4.05 USD | ¥679 4.19 USD | ¥53B 323.96M USD | 0 | -¥3,075 -18.9 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,360 20.72 USD |
-7.41
|
¥53B 323.79M USD | ¥31K 193.62 USD | ¥3,260 20.1 USD | ¥3,385 20.87 USD | ¥53B 323.79M USD | 12.76 | ¥263 1.62 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,485 15.32 USD |
-5.98
|
¥52B 323.44M USD | ¥17K 105.44 USD | ¥2,443 15.06 USD | ¥2,502 15.43 USD | ¥52B 323.44M USD | 9.17 | ¥271 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.80 14.95 USD |
+2.8
|
PLN 1.27B 323.41M USD | PLN 4.35K 1.11K USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.27B 323.41M USD | 9.89 | PLN 5.94 1.51 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.30 11.35 USD |
-0.39
|
CA$435.57M 323.22M USD | CA$1.01K 746.51 USD | CA$15.30 11.35 USD | CA$15.40 11.43 USD | CA$435.57M 323.22M USD | 13.07 | CA$1.17 0.87 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
0
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 10.50 | €0.02 0.02 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.61 0.72 USD |
-2.44
|
HK$2.53B 323.08M USD | HK$23.79K 3.04K USD | HK$5.50 0.7 USD | HK$5.78 0.74 USD | HK$2.53B 323.08M USD | 9.83 | HK$0.57 0.07 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,137.50 13.76 USD |
+3.1
|
₹26.70B 323M USD | ₹139.84K 1.69K USD | ₹1,072.90 12.98 USD | ₹1,149.00 13.9 USD | ₹26.70B 323M USD | 80.84 | ₹14.07 0.17 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.80 13.62 USD |
-2.48
|
€279.77M 322.95M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €279.77M 322.95M USD | 23.13 | €0.51 0.59 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩41,850 31.59 USD |
-9.51
|
₩428B 322.89M USD | ₩7K 5.48 USD | ₩41,400 31.25 USD | ₩42,850 32.34 USD | ₩428B 322.89M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
+1.53
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.55 | $0.72 — |
|
|
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.48 6.32 USD |
+1.86
|
€279.37M 322.48M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.48 6.32 USD | €279.37M 322.48M USD | 32.20 | €0.17 0.2 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€15.72 18.15 USD |
-18.97
|
€279.33M 322.44M USD | €100.00 115.43 USD | €16.42 18.95 USD | €18.00 20.78 USD | €279.33M 322.44M USD | 0 | -€2.69 -3.1 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.85 1.87 USD |
+2.14
|
₹26.65B 322.42M USD | ₹230.19K 2.78K USD | ₹149.00 1.8 USD | ₹158.10 1.91 USD | ₹26.65B 322.42M USD | 60.48 | ₹2.56 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,177.90 14.25 USD |
-1.6
|
₹26.65B 322.37M USD | ₹13.44K 162.57 USD | ₹1,163.00 14.07 USD | ₹1,226.70 14.84 USD | ₹26.65B 322.37M USD | 23.16 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,177.60 14.25 USD |
-1.85
|
₹26.64B 322.29M USD | ₹2.28K 27.55 USD | ₹1,166.60 14.11 USD | ₹1,230.00 14.88 USD | ₹26.64B 322.29M USD | 29.77 | ₹39.55 0.48 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,134.85 13.73 USD |
+2.91
|
₹26.64B 322.24M USD | ₹4.69K 56.78 USD | ₹1,077.40 13.03 USD | ₹1,145.00 13.85 USD | ₹26.64B 322.24M USD | 80.65 | ₹14.07 0.17 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,980 13.57 USD |
-5.17
|
₩427B 322.18M USD | ₩6K 4.72 USD | ₩17,710 13.37 USD | ₩18,220 13.75 USD | ₩427B 322.18M USD | 0 | ₩0 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,072 12.78 USD |
-4.47
|
¥52B 321.72M USD | ¥22K 138.74 USD | ¥2,050 12.64 USD | ¥2,103 12.97 USD | ¥52B 321.72M USD | 62.59 | ¥33 0.2 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$21.97 1.3 USD | MX$21.97 1.3 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.60 13.39 USD |
+3.57
|
€278.53M 321.52M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €278.53M 321.52M USD | 5.44 | €2.13 2.46 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.85 7.91 USD |
-11.61
|
€278.52M 321.5M USD | €290.00 334.76 USD | €6.85 7.91 USD | €6.85 7.91 USD | €278.52M 321.5M USD | 57.08 | €0.12 0.14 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,403 14.82 USD |
-3.95
|
¥52B 321.31M USD | ¥17K 102.36 USD | ¥2,403 14.82 USD | ¥2,461 15.17 USD | ¥52B 321.31M USD | 11.40 | ¥211 1.3 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 5.03T 321.26M USD | IDR 17.26M 1.1K USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.82 | IDR 55.51 0.003 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.64 21.52 USD |
+0.43
|
€277.74M 320.6M USD | €60.00 69.26 USD | €18.64 21.52 USD | €18.64 21.52 USD | €277.74M 320.6M USD | 3.53 | €5.28 6.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
