Página de resultados 407 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.15 USD |
-5.92
|
¥53B 328.91M USD | ¥310K 1.91K USD | ¥1,138 7.02 USD | ¥1,173 7.23 USD | ¥53B 328.91M USD | 5.99 | ¥193 1.19 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.96 | NT$4.84 0.15 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹312.85 3.78 USD |
-1.01
|
₹27.17B 328.69M USD | ₹1.36K 16.43 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹27.17B 328.69M USD | 8.51 | ₹36.74 0.44 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.40 — |
-0.04
|
$328.67M — | $749.00 — | $90.00 — | $90.40 — | $328.67M — | 12.48 | $7.24 — |
|
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,557.90 30.95 USD |
-5.31
|
₹27.16B 328.65M USD | ₹11.56K 139.87 USD | ₹2,541.00 30.74 USD | ₹2,700.10 32.67 USD | ₹27.16B 328.65M USD | 27.35 | ₹93.51 1.13 USD | ||
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩4K 3.15 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.78 21.68 USD |
0
|
€284.64M 328.57M USD | €100.00 115.43 USD | €18.78 21.68 USD | €19.12 22.07 USD | €284.64M 328.57M USD | 17.38 | €1.08 1.25 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.65 0.75 USD |
-1.49
|
€284.46M 328.36M USD | €1.50K 1.73K USD | €0.65 0.75 USD | €0.65 0.75 USD | €284.46M 328.36M USD | 0 | -€0.11 -0.1 USD | ||
Capital Limited
C8D.SG
DE
|
€1.26 1.45 USD |
-1.56
|
€284.38M 328.27M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €284.38M 328.27M USD | 4.06 | €0.31 0.36 USD | ||
Sidetrade SA
7QG.F
DE
|
€199.00 229.71 USD |
-0.75
|
€284.20M 328.06M USD | €50.00 57.72 USD | €199.00 229.71 USD | €199.00 229.71 USD | €284.20M 328.06M USD | 32.35 | €6.15 7.1 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — |
|
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,550.75 30.86 USD |
-4.94
|
₹27.09B 327.73M USD | ₹1.13K 13.72 USD | ₹2,550.05 30.85 USD | ₹2,681.80 32.45 USD | ₹27.09B 327.73M USD | 27.27 | ₹93.51 1.13 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Avex Inc.
AX8.F
DE
|
€6.65 7.68 USD |
-4.32
|
€283.83M 327.63M USD | €600.00 692.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €283.83M 327.63M USD | 16.62 | €0.40 0.46 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥413 2.55 USD |
-9.83
|
¥53B 327.41M USD | ¥1M 9.07K USD | ¥407 2.51 USD | ¥445 2.74 USD | ¥53B 327.41M USD | 29.35 | ¥14 0.09 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.70 51.05 USD |
+0.99
|
CHF 260.95M 327.29M USD | CHF 2.95K 3.69K USD | CHF 40.10 50.29 USD | CHF 40.85 51.24 USD | CHF 260.95M 327.29M USD | 21.53 | CHF 1.89 2.37 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.90 2.44 USD |
+0.13
|
NT$10.30B 327.27M USD | NT$98.46K 3.13K USD | NT$75.60 2.4 USD | NT$78.40 2.49 USD | NT$10.30B 327.27M USD | 18.26 | NT$4.21 0.13 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 86.40 21.96 USD |
+3.1
|
PLN 1.29B 327.21M USD | PLN 10.40K 2.64K USD | PLN 83.60 21.25 USD | PLN 87.60 22.27 USD | PLN 1.29B 327.21M USD | 3.97 | PLN 21.75 5.53 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,014 6.25 USD |
-3.06
|
¥53B 327.11M USD | ¥292K 1.8K USD | ¥970 5.98 USD | ¥1,032 6.36 USD | ¥53B 327.11M USD | 0 | -¥274 -1.6 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.56 4.11 USD |
-6.81
|
€283.29M 327.02M USD | €550.00 634.88 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.29M 327.02M USD | 32.36 | €0.11 0.13 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹161.10 1.95 USD |
-0.19
|
₹27.02B 326.94M USD | ₹18.53K 224.19 USD | ₹159.30 1.93 USD | ₹164.50 1.99 USD | ₹27.02B 326.94M USD | 9.82 | ₹16.39 0.2 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.29B 326.93M USD | NT$256.59K 8.15K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$10.29B 326.93M USD | 10.64 | NT$10.05 0.32 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.84 3.28 USD |
+2.16
|
€282.91M 326.57M USD | €500.00 577.17 USD | €2.84 3.28 USD | €2.88 3.32 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 25.07 USD |
-2.63
|
¥53B 326.57M USD | ¥28K 173.27 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 326.57M USD | 9.94 | ¥409 2.52 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.40 16.11 USD |
-0.94
|
PLN 1.28B 326.46M USD | PLN 2.00K 507.84 USD | PLN 63.20 16.06 USD | PLN 64.60 16.42 USD | PLN 1.28B 326.46M USD | 9.54 | PLN 6.64 1.69 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,050 32.5 USD |
-3.37
|
₩432B 326.14M USD | ₩6K 4.68 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩432B 326.14M USD | 0 | ₩0 0 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.96 21.89 USD |
+1.72
|
€282.50M 326.1M USD | €60.00 69.26 USD | €18.96 21.89 USD | €18.96 21.89 USD | €282.50M 326.1M USD | 3.61 | €5.25 6.06 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹160.67 1.94 USD |
-0.42
|
₹26.95B 326.06M USD | ₹255.99K 3.1K USD | ₹159.28 1.93 USD | ₹166.46 2.01 USD | ₹26.95B 326.06M USD | 9.73 | ₹16.50 0.2 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,994 18.46 USD |
-6.44
|
¥53B 326.02M USD | ¥142K 875.59 USD | ¥2,968 18.3 USD | ¥3,115 19.21 USD | ¥53B 326.02M USD | 17.92 | ¥167 1.03 USD | ||
Infotel SA
3NH.F
DE
|
€41.25 47.62 USD |
+0.49
|
€282.36M 325.93M USD | €90.00 103.89 USD | €41.25 47.62 USD | €41.25 47.62 USD | €282.36M 325.93M USD | 12.24 | €3.37 3.89 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹245.20 2.97 USD |
-6.98
|
₹26.94B 325.91M USD | ₹6.43K 77.8 USD | ₹243.75 2.95 USD | ₹260.00 3.15 USD | ₹26.94B 325.91M USD | 29.26 | ₹8.38 0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.95 6.87 USD |
+0.85
|
€282.30M 325.87M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €282.30M 325.87M USD | 0 | -€0.54 -0.6 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,503 15.43 USD |
-5.3
|
¥53B 325.78M USD | ¥118K 724.52 USD | ¥2,431 14.99 USD | ¥2,528 15.59 USD | ¥53B 325.78M USD | 9.11 | ¥275 1.69 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.50 0.58 USD |
-3.28
|
€282.19M 325.74M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €282.19M 325.74M USD | 0 | -€0.09 -0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹244.99 2.96 USD |
-7.19
|
₹26.92B 325.63M USD | ₹106.01K 1.28K USD | ₹243.39 2.94 USD | ₹262.00 3.17 USD | ₹26.92B 325.63M USD | 29.30 | ₹8.36 0.1 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — |
|
|
Mirbud S.A.
9SX.F
DE
|
€2.56 2.96 USD |
0
|
€282.06M 325.59M USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.56 2.96 USD | €282.06M 325.59M USD | 9.85 | €0.26 0.3 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.00 2.31 USD |
-3.85
|
€282.05M 325.58M USD | €1.64K 1.89K USD | €1.97 2.27 USD | €2.12 2.45 USD | €282.05M 325.58M USD | 9.09 | €0.22 0.25 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹399.00 4.83 USD |
-0.23
|
₹26.91B 325.57M USD | ₹15.91K 192.44 USD | ₹391.15 4.73 USD | ₹402.10 4.86 USD | ₹26.91B 325.57M USD | 15.30 | ₹26.07 0.32 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
0
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Pro-Ship Incorporated
3763.T
JP
|
¥2,037 12.56 USD |
-7.79
|
¥53B 324.81M USD | ¥103K 636.96 USD | ¥2,022 12.47 USD | ¥2,150 13.26 USD | ¥53B 324.81M USD | 21.35 | ¥95 0.59 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-4.94
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 5.13 | €0.03 0.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.95 4.81 USD |
+0.07
|
₹26.84B 324.71M USD | ₹1.11K 13.43 USD | ₹391.95 4.74 USD | ₹402.00 4.86 USD | ₹26.84B 324.71M USD | 15.26 | ₹26.07 0.32 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,129 6.96 USD |
-5.92
|
¥53B 324.49M USD | ¥126K 773.85 USD | ¥1,123 6.92 USD | ¥1,161 7.16 USD | ¥53B 324.49M USD | 14.17 | ¥80 0.49 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,481 15.3 USD |
-5.23
|
¥53B 324.44M USD | ¥97K 599.35 USD | ¥2,457 15.15 USD | ¥2,533 15.62 USD | ¥53B 324.44M USD | 11.12 | ¥223 1.37 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩47K 35.77 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.69 0.79 USD |
0
|
€280.96M 324.32M USD | €78.00 90.04 USD | €0.69 0.79 USD | €0.69 0.79 USD | €280.96M 324.32M USD | 6.84 | €0.10 0.12 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
-4.04
|
₩430B 324.27M USD | ₩556K 419.93 USD | ₩10,950 8.27 USD | ₩12,290 9.28 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹217.25 2.63 USD |
-1.65
|
₹26.79B 324.08M USD | ₹5.25K 63.47 USD | ₹215.80 2.61 USD | ₹219.05 2.65 USD | ₹26.79B 324.08M USD | 271.56 | ₹0.80 0.009 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 535.00 0.03 USD |
-3.6
|
IDR 5.07T 323.7M USD | IDR 25.20K 1.61 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.07T 323.7M USD | 9.06 | IDR 59.00 0.003 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,084 12.85 USD |
-3.92
|
¥52B 323.59M USD | ¥152K 939.72 USD | ¥2,012 12.41 USD | ¥2,123 13.09 USD | ¥52B 323.59M USD | 62.96 | ¥33 0.2 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.00 1.98 USD |
+2.44
|
₹26.75B 323.58M USD | ₹36.16K 437.46 USD | ₹156.40 1.89 USD | ₹164.00 1.98 USD | ₹26.75B 323.58M USD | 51.09 | ₹3.21 0.04 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 58.80 14.95 USD |
+2.8
|
PLN 1.27B 323.41M USD | PLN 4.35K 1.11K USD | PLN 57.00 14.49 USD | PLN 58.80 14.95 USD | PLN 1.27B 323.41M USD | 9.89 | PLN 5.94 1.51 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,830 8.93 USD |
+4.69
|
₩428B 323.37M USD | ₩3K 2.2 USD | ₩11,070 8.36 USD | ₩12,210 9.22 USD | ₩428B 323.37M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.30 11.35 USD |
-0.39
|
CA$435.57M 323.22M USD | CA$1.01K 746.51 USD | CA$15.30 11.35 USD | CA$15.40 11.43 USD | CA$435.57M 323.22M USD | 13.07 | CA$1.17 0.87 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
0
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 10.50 | €0.02 0.02 USD | ||
GC Corp.
005250.KS
KR
|
₩9,470 7.15 USD |
-2.27
|
₩428B 323.2M USD | ₩91K 68.69 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩428B 323.2M USD | 0 | ₩0 0 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹133.90 1.62 USD |
-4.17
|
₹26.71B 323.18M USD | ₹42.17K 510.15 USD | ₹132.85 1.61 USD | ₹139.35 1.69 USD | ₹26.71B 323.18M USD | 0 | -₹1.20 -0.01 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.80 13.62 USD |
-2.48
|
€279.77M 322.95M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €279.77M 322.95M USD | 22.26 | €0.53 0.61 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,191 13.51 USD |
-3.22
|
¥52B 322.6M USD | ¥30K 184.37 USD | ¥2,191 13.51 USD | ¥2,223 13.71 USD | ¥52B 322.6M USD | 17.43 | ¥126 0.77 USD | ||
Pollard Banknote
PBKOF
US
|
$11.92 — |
0
|
$322.60M — | $100.00 — | $11.92 — | $11.92 — | $322.60M — | 16.55 | $0.72 — |
|
|
Marsons Limited
MARSONS.BO
IN
|
₹154.90 1.87 USD |
+0.03
|
₹26.66B 322.52M USD | ₹135.35K 1.64K USD | ₹152.50 1.84 USD | ₹163.55 1.98 USD | ₹26.66B 322.52M USD | 61.71 | ₹2.51 0.03 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.48 6.32 USD |
0
|
€279.37M 322.48M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.48 6.32 USD | €279.37M 322.48M USD | 34.21 | €0.16 0.18 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€15.72 18.15 USD |
-18.97
|
€279.33M 322.44M USD | €100.00 115.43 USD | €16.42 18.95 USD | €18.00 20.78 USD | €279.33M 322.44M USD | 0 | -€4.07 -4.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.90 14.89 USD |
+0.78
|
€279.15M 322.23M USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €279.15M 322.23M USD | 9.21 | €1.40 1.62 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,343 14.45 USD |
-6.09
|
¥52B 322.11M USD | ¥95K 584.55 USD | ¥2,306 14.22 USD | ¥2,387 14.72 USD | ¥52B 322.11M USD | 13.01 | ¥180 1.11 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,912 11.79 USD |
-4.16
|
¥52B 322.08M USD | ¥30K 186.83 USD | ¥1,885 11.62 USD | ¥1,963 12.1 USD | ¥52B 322.08M USD | 6.92 | ¥276 1.7 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹439.55 5.32 USD |
-1.45
|
₹26.59B 321.69M USD | ₹2.89K 34.99 USD | ₹438.80 5.31 USD | ₹446.00 5.4 USD | ₹26.59B 321.69M USD | 5.39 | ₹81.40 0.98 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,404 14.82 USD |
-3.92
|
¥52B 321.45M USD | ¥100K 618.46 USD | ¥2,385 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.45M USD | 11.40 | ¥211 1.3 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,930 5.99 USD |
-3.53
|
₩426B 321.44M USD | ₩136K 102.88 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 5.03T 321.26M USD | IDR 6.47M 413.17 USD | IDR 155.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 5.03T 321.26M USD | 2.82 | IDR 55.51 0.003 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+2.94
|
€278.17M 321.1M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 321.1M USD | 3.60 | €0.03 0.03 USD | ||
Avex Inc.
7860.T
JP
|
¥1,220 7.52 USD |
-3.71
|
¥52B 321.07M USD | ¥198K 1.22K USD | ¥1,218 7.51 USD | ¥1,259 7.76 USD | ¥52B 321.07M USD | 16.11 | ¥76 0.47 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-3.05
|
THB 11.40B 320.9M USD | THB 207.30K 5.83K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,380 27.01 USD |
-6.81
|
¥52B 320.85M USD | ¥193K 1.19K USD | ¥4,350 26.82 USD | ¥4,625 28.52 USD | ¥52B 320.85M USD | 6.82 | ¥642 3.96 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
|
Stella Chemifa Corporation
SLO.F
DE
|
€23.20 26.78 USD |
-4.13
|
€277.22M 320.01M USD | €800.00 923.47 USD | €23.20 26.78 USD | €23.20 26.78 USD | €277.22M 320.01M USD | 14.14 | €1.64 1.89 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,204 13.59 USD |
-9.3
|
¥52B 319.69M USD | ¥212K 1.31K USD | ¥2,182 13.45 USD | ¥2,280 14.06 USD | ¥52B 319.69M USD | 11.45 | ¥192 1.19 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.78 3.21 USD |
-2.11
|
€276.93M 319.67M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €276.93M 319.67M USD | 30.88 | €0.09 0.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+3.92
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 16.56 | €0.64 0.74 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,300 29.67 USD |
-0.25
|
₩423B 319.58M USD | ₩51K 38.15 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥880 5.43 USD |
-4.56
|
¥52B 319.51M USD | ¥156K 963.77 USD | ¥876 5.4 USD | ¥900 5.55 USD | ¥52B 319.51M USD | 13.69 | ¥64 0.4 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.69 8.87 USD |
0
|
€276.28M 318.92M USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.69 8.87 USD | €276.28M 318.92M USD | 13.02 | €0.59 0.68 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
-3.12
|
₩422B 318.78M USD | ₩96K 72.76 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 19.13 | €0.58 0.67 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.20 11.77 USD |
-0.97
|
€276.05M 318.65M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.30 11.89 USD | €276.05M 318.65M USD | 16.45 | €0.62 0.72 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.20 30.24 USD |
-1.5
|
€276.01M 318.61M USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €276.01M 318.61M USD | 13.16 | €1.99 2.3 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,420 14.92 USD |
-6.53
|
¥52B 318.59M USD | ¥587K 3.62K USD | ¥2,391 14.74 USD | ¥2,510 15.48 USD | ¥52B 318.59M USD | 20.23 | ¥120 0.74 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.30 3.81 USD |
0
|
€275.94M 318.53M USD | €247.00 285.12 USD | €3.30 3.81 USD | €3.42 3.95 USD | €275.94M 318.53M USD | 5.23 | €0.63 0.73 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.55 11.02 USD |
-2.55
|
€275.92M 318.5M USD | €2.00K 2.31K USD | €9.55 11.02 USD | €9.55 11.02 USD | €275.92M 318.5M USD | 5.05 | €1.89 2.18 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.00 18.55 USD |
+2.48
|
SEK 3.26B 318.36M USD | SEK 25.02K 2.44K USD | SEK 186.40 18.19 USD | SEK 192.00 18.74 USD | SEK 3.26B 318.36M USD | 20.60 | SEK 9.22 0.9 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-2.61
|
THB 11.31B 318.36M USD | THB 387.70K 10.91K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
