Página de resultados 407 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.85 7.91 USD |
-11.61
|
€278.52M 321.5M USD | €290.00 334.76 USD | €6.85 7.91 USD | €6.85 7.91 USD | €278.52M 321.5M USD | 57.08 | €0.12 0.14 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 5.03T 321.26M USD | IDR 17.26M 1.1K USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,310 38.91 USD |
+2.94
|
¥52B 321.25M USD | ¥35K 213.35 USD | ¥6,230 38.42 USD | ¥6,510 40.14 USD | ¥52B 321.25M USD | 29.26 | ¥216 1.33 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,273 7.85 USD |
+4
|
¥52B 321.06M USD | ¥306K 1.89K USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥52B 321.06M USD | 6.02 | ¥211 1.3 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.86
|
₩425B 321.02M USD | ₩32K 24.02 USD | ₩103,400 78.05 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.27 — |
0
|
$320.84M — | $300.00 — | $11.23 — | $11.27 — | $320.84M — | 13.25 | $0.85 — |
|
|
Community Health Systems, Inc.
CG5.F
DE
|
€1.97 2.27 USD |
-5.29
|
€277.82M 320.7M USD | €1.64K 1.89K USD | €1.97 2.27 USD | €2.12 2.45 USD | €277.82M 320.7M USD | 8.95 | €0.22 0.25 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.64 21.52 USD |
+0.43
|
€277.74M 320.6M USD | €60.00 69.26 USD | €18.64 21.52 USD | €18.64 21.52 USD | €277.74M 320.6M USD | 3.53 | €5.28 6.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,792 11.05 USD |
+1.53
|
¥52B 320.53M USD | ¥42K 256.51 USD | ¥1,777 10.96 USD | ¥1,794 11.06 USD | ¥52B 320.53M USD | 0 | -¥349 -2.1 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.20 1.38 USD |
-18.37
|
€277.59M 320.43M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.33 1.54 USD | €277.59M 320.43M USD | 0 | -€0.63 -0.7 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,400 29.74 USD |
+1.55
|
₩424B 320.39M USD | ₩40K 29.82 USD | ₩38,900 29.36 USD | ₩39,800 30.04 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,581 15.91 USD |
+2.14
|
¥52B 319.9M USD | ¥48K 299.06 USD | ¥2,559 15.78 USD | ¥2,604 16.06 USD | ¥52B 319.9M USD | 15.87 | ¥163 1 USD | ||
Stella Chemifa Corporation
4109.T
JP
|
¥4,340 26.76 USD |
-4.41
|
¥52B 319.77M USD | ¥108K 664.09 USD | ¥4,300 26.51 USD | ¥4,630 28.55 USD | ¥52B 319.77M USD | 15.62 | ¥278 1.71 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.80 14.78 USD |
+2.81
|
€276.98M 319.73M USD | €15.00 17.32 USD | €12.80 14.78 USD | €12.80 14.78 USD | €276.98M 319.73M USD | 9.14 | €1.40 1.62 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+3.92
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 15.82 | €0.67 0.77 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.65 1.2 USD |
+1.07
|
NT$10.06B 319.58M USD | NT$217.69K 6.92K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$10.06B 319.58M USD | 12.26 | NT$3.07 0.1 USD | ||
|
Convano Inc.
6574.T
JP
|
¥1,039 6.41 USD |
-9.81
|
¥52B 319.46M USD | ¥235K 1.45K USD | ¥1,019 6.28 USD | ¥1,149 7.08 USD | ¥52B 319.46M USD | 0 | -¥20 -0.1 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.42 7.41 USD |
-0.93
|
€276.72M 319.43M USD | €44.00 50.79 USD | €6.42 7.41 USD | €6.42 7.41 USD | €276.72M 319.43M USD | 0 | -€0.62 -0.7 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,414 8.72 USD |
+0.78
|
¥52B 319.39M USD | ¥239K 1.47K USD | ¥1,414 8.72 USD | ¥1,440 8.88 USD | ¥52B 319.39M USD | 11.62 | ¥122 0.75 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹797.10 9.64 USD |
-3.63
|
₹26.39B 319.27M USD | ₹13.92K 168.36 USD | ₹777.40 9.41 USD | ₹824.65 9.98 USD | ₹26.39B 319.27M USD | 53.93 | ₹14.78 0.18 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.34 3.86 USD |
+3.09
|
€276.40M 319.05M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €276.40M 319.05M USD | 17.57 | €0.19 0.22 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.40 9.64 USD |
-3.68
|
₹26.37B 318.99M USD | ₹425.15K 5.14K USD | ₹778.00 9.41 USD | ₹824.70 9.98 USD | ₹26.37B 318.99M USD | 53.88 | ₹14.78 0.18 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.50B 318.95M USD | MYR 8.00K 1.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.50B 318.95M USD | 9.09 | MYR 0.11 0.02 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.69 8.87 USD |
+4.91
|
€276.28M 318.92M USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.69 8.87 USD | €276.28M 318.92M USD | 13.02 | €0.59 0.68 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,743 10.75 USD |
+3.2
|
¥52B 318.87M USD | ¥218K 1.34K USD | ¥1,716 10.58 USD | ¥1,776 10.95 USD | ¥52B 318.87M USD | 22.52 | ¥77 0.48 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 18.81 | €0.59 0.68 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 11.33B 318.74M USD | THB 6.80K 191.33 USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.20 11.77 USD |
-0.97
|
€276.05M 318.65M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.30 11.89 USD | €276.05M 318.65M USD | 16.72 | €0.61 0.7 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.20 30.24 USD |
-1.5
|
€276.01M 318.61M USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €276.01M 318.61M USD | 13.36 | €1.96 2.26 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,075 18.96 USD |
+3.15
|
¥52B 318.6M USD | ¥8K 48.71 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥52B 318.6M USD | 7.23 | ¥425 2.62 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.00 18.55 USD |
+2.48
|
SEK 3.26B 318.36M USD | SEK 25.02K 2.44K USD | SEK 186.40 18.19 USD | SEK 192.00 18.74 USD | SEK 3.26B 318.36M USD | 20.10 | SEK 9.45 0.92 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.05 1.22 USD |
-23.38
|
€275.77M 318.33M USD | €1.00K 1.15K USD | €1.05 1.22 USD | €1.54 1.77 USD | €275.77M 318.33M USD | 0 | €0.00 0 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
+1.92
|
€275.66M 318.21M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.66M 318.21M USD | 14.62 | €1.45 1.67 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.53 0.61 USD |
+0.66
|
€275.22M 317.69M USD | €76.00 87.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €275.22M 317.69M USD | 0 | -€0.35 -0.4 USD | ||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩421B 317.6M USD | ₩227K 171.39 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩421B 317.6M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩24,600 18.57 USD |
-7.17
|
₩420B 317.11M USD | ₩81K 61.04 USD | ₩24,350 18.38 USD | ₩26,350 19.89 USD | ₩420B 317.11M USD | 0 | ₩0 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹402.10 4.86 USD |
+5.39
|
₹26.21B 317.04M USD | ₹230.12K 2.78K USD | ₹386.00 4.67 USD | ₹407.55 4.93 USD | ₹26.21B 317.04M USD | 14.08 | ₹28.55 0.35 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,130 10.67 USD |
+0.28
|
₩420B 317.04M USD | ₩74K 55.82 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 4.96T 316.94M USD | IDR 412.80K 26.38 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 4.96T 316.94M USD | 6.31 | IDR 64.00 0.004 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.85 4.86 USD |
+5.33
|
₹26.19B 316.84M USD | ₹14.38K 174.02 USD | ₹392.00 4.74 USD | ₹406.80 4.92 USD | ₹26.19B 316.84M USD | 14.07 | ₹28.55 0.35 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.11 1.28 USD |
+7.25
|
€274.43M 316.79M USD | €20.00 23.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €274.43M 316.79M USD | 0 | -€0.76 -0.8 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥638 3.93 USD |
+3.91
|
¥51B 316.71M USD | ¥544K 3.35K USD | ¥619 3.82 USD | ¥646 3.98 USD | ¥51B 316.71M USD | 14.22 | ¥45 0.28 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
+1.78
|
₩419B 316.6M USD | ₩74K 56.22 USD | ₩28,600 21.59 USD | ₩29,550 22.31 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.00 21.93 USD |
-0.52
|
€274.16M 316.47M USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €274.16M 316.47M USD | 4.39 | €4.32 4.99 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.70 0.81 USD |
+1.18
|
€274.05M 316.35M USD | €6.40K 7.39K USD | €0.70 0.81 USD | €0.70 0.81 USD | €274.05M 316.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €3.00 3.46 USD | €7.04 8.13 USD | €7.17 8.28 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.58 6.44 USD |
+3.33
|
€273.69M 315.93M USD | €0.00 0 USD | €5.26 6.07 USD | €5.60 6.46 USD | €273.69M 315.93M USD | 0 | -€0.04 -0.04 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹160.10 1.94 USD |
+6.45
|
₹26.11B 315.89M USD | ₹30.52K 369.18 USD | ₹153.00 1.85 USD | ₹162.00 1.96 USD | ₹26.11B 315.89M USD | 46.81 | ₹3.42 0.04 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.50 40.98 USD |
-1.24
|
DKK 2.15B 315.86M USD | DKK 7.65K 1.12K USD | DKK 279.50 40.98 USD | DKK 293.00 42.96 USD | DKK 2.15B 315.86M USD | 14.05 | DKK 19.88 2.91 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,079 6.65 USD |
+1.41
|
¥51B 315.67M USD | ¥436K 2.69K USD | ¥1,065 6.57 USD | ¥1,096 6.76 USD | ¥51B 315.67M USD | 0 | -¥97 -0.5 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,741 10.74 USD |
+4.75
|
¥51B 315.66M USD | ¥184K 1.13K USD | ¥1,684 10.38 USD | ¥1,747 10.77 USD | ¥51B 315.66M USD | 19.87 | ¥88 0.54 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.45 1.6 USD |
-5.22
|
₹26.07B 315.35M USD | ₹1.72M 20.82K USD | ₹131.12 1.59 USD | ₹142.90 1.73 USD | ₹26.07B 315.35M USD | 19.42 | ₹6.82 0.08 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — |
|
|
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.25 1.6 USD |
-6.04
|
₹26.03B 314.87M USD | ₹99.08K 1.2K USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.03B 314.87M USD | 19.39 | ₹6.82 0.08 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.40 11.56 USD |
-1.5
|
SEK 3.22B 314.79M USD | SEK 13.49K 1.32K USD | SEK 117.80 11.5 USD | SEK 121.80 11.89 USD | SEK 3.22B 314.79M USD | 0 | -SEK 10.06 -0.9 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.40 6.23 USD |
+1.89
|
€272.62M 314.69M USD | €0.00 0 USD | €5.20 6 USD | €5.60 6.46 USD | €272.62M 314.69M USD | 0 | -€0.07 -0.08 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,376.65 65.05 USD |
-0.69
|
₹25.98B 314.37M USD | ₹14.00 0.17 USD | ₹5,355.05 64.79 USD | ₹5,500.00 66.54 USD | ₹25.98B 314.37M USD | 33.86 | ₹158.78 1.92 USD | ||
Campine NV
CAMB.BR
BE
|
€181.50 209.51 USD |
-2.94
|
€272.25M 314.27M USD | €792.00 914.23 USD | €181.00 208.93 USD | €188.50 217.59 USD | €272.25M 314.27M USD | 5.31 | €34.18 39.46 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,500 91.71 USD |
+1.5
|
₩416B 314.03M USD | ₩5K 4.09 USD | ₩118,900 89.75 USD | ₩121,600 91.79 USD | ₩416B 314.03M USD | 0 | ₩0 0 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$313.66M — | $25.00K — | $3.40 — | $3.40 — | $313.66M — | 14.77 | $0.22 — |
|
|
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,998 12.32 USD |
-0.1
|
¥51B 313.35M USD | ¥6K 39.46 USD | ¥1,992 12.28 USD | ¥2,021 12.46 USD | ¥51B 313.35M USD | 20.02 | ¥100 0.62 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,770 9.64 USD |
-8.98
|
₩415B 313.27M USD | ₩128K 96.42 USD | ₩12,730 9.61 USD | ₩14,190 10.71 USD | ₩415B 313.27M USD | 0 | ₩0 0 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹182.15 2.2 USD |
+0.61
|
₹25.88B 313.15M USD | ₹18.27K 221.05 USD | ₹181.70 2.2 USD | ₹186.00 2.25 USD | ₹25.88B 313.15M USD | 30.76 | ₹5.92 0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.56
|
€271.18M 313.03M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €271.18M 313.03M USD | 0 | -€0.01 -0.01 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 242.00 61.51 USD |
-0.41
|
PLN 1.23B 313.02M USD | PLN 622.00 158.1 USD | PLN 241.00 61.26 USD | PLN 246.00 62.53 USD | PLN 1.23B 313.02M USD | 0 | -PLN 9.65 -2.4 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.11 2.44 USD |
+2.72
|
€271.04M 312.87M USD | €617.00 712.22 USD | €2.11 2.44 USD | €2.21 2.55 USD | €271.04M 312.87M USD | 3.06 | €0.69 0.8 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹842.45 10.19 USD |
+1.89
|
₹25.86B 312.86M USD | ₹36.00K 435.48 USD | ₹831.95 10.07 USD | ₹850.00 10.28 USD | ₹25.86B 312.86M USD | 8.44 | ₹99.80 1.21 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,736 16.87 USD |
-2.56
|
¥51B 312.8M USD | ¥267K 1.65K USD | ¥2,712 16.72 USD | ¥2,897 17.86 USD | ¥51B 312.8M USD | 16.01 | ¥171 1.05 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — |
|
|
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.28 7.25 USD |
-1.87
|
€270.90M 312.71M USD | €0.00 0 USD | €6.22 7.17 USD | €6.51 7.51 USD | €270.90M 312.71M USD | 0 | -€0.62 -0.7 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.50 6.35 USD |
+2.8
|
€270.83M 312.62M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €270.83M 312.62M USD | 13.09 | €0.42 0.48 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹841.75 10.18 USD |
+1.83
|
₹25.84B 312.6M USD | ₹1.32K 15.97 USD | ₹831.05 10.05 USD | ₹849.00 10.27 USD | ₹25.84B 312.6M USD | 8.43 | ₹99.80 1.21 USD | ||
VRG S.A.
1NL.F
DE
|
€1.16 1.33 USD |
-0.86
|
€270.80M 312.59M USD | €10.00 11.54 USD | €1.16 1.33 USD | €1.16 1.33 USD | €270.80M 312.59M USD | 10.50 | €0.11 0.13 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.98 — |
0
|
$312.59M — | $200.00 — | $10.98 — | $11.07 — | $312.59M — | 12.91 | $0.85 — |
|
|
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+0.95
|
€270.78M 312.57M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €270.78M 312.57M USD | 5.29 | €0.04 0.05 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,005 12.36 USD |
+0.2
|
¥51B 312.39M USD | ¥134K 825.03 USD | ¥1,991 12.28 USD | ¥2,042 12.59 USD | ¥51B 312.39M USD | 11.91 | ¥168 1.04 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
+3.59
|
₹25.82B 312.33M USD | ₹12.73K 154.05 USD | ₹121.30 1.47 USD | ₹126.60 1.53 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.22 1.41 USD |
+4.27
|
€270.46M 312.2M USD | €1.17K 1.35K USD | €1.22 1.41 USD | €1.22 1.41 USD | €270.46M 312.2M USD | 11.09 | €0.11 0.13 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-3.67
|
€270.44M 312.18M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €270.44M 312.18M USD | 3.50 | €0.03 0.03 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.26 6.07 USD |
-4.19
|
€270.44M 312.18M USD | €500.00 577.17 USD | €5.26 6.07 USD | €5.26 6.07 USD | €270.44M 312.18M USD | 0 | -€4.30 -4.9 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.18 3.67 USD |
-4.22
|
€270.36M 312.09M USD | €6.00K 6.93K USD | €3.18 3.67 USD | €3.18 3.67 USD | €270.36M 312.09M USD | 0 | -€0.43 -0.4 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.55 1.52 USD |
+3.5
|
₹25.80B 312.08M USD | ₹557.55K 6.75K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.80B 312.08M USD | 13.41 | ₹9.36 0.11 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,493 15.37 USD |
+3.49
|
¥51B 312.01M USD | ¥180K 1.11K USD | ¥2,470 15.23 USD | ¥2,534 15.63 USD | ¥51B 312.01M USD | 6.48 | ¥385 2.37 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$15.10 0.89 USD |
-2.41
|
MX$5.27B 311.98M USD | MX$2.06K 122.15 USD | MX$13.90 0.82 USD | MX$15.99 0.95 USD | MX$5.27B 311.98M USD | 0 | -MX$18.89 -1.1 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
+0.21
|
¥51B 311.79M USD | ¥1K 6.17 USD | ¥4,730 29.17 USD | ¥4,750 29.29 USD | ¥51B 311.79M USD | 17.53 | ¥270 1.67 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.75 8.95 USD |
+6.9
|
€269.94M 311.6M USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €269.94M 311.6M USD | 0 | -€2.20 -2.5 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.28
|
€269.75M 311.38M USD | €67.00 77.34 USD | €7.10 8.2 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.16 2.49 USD |
0
|
€269.74M 311.37M USD | €5.00 5.77 USD | €2.16 2.49 USD | €2.16 2.49 USD | €269.74M 311.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
