Página 407 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIC Mines Limited
HLS.F
DE
|
€0.48 0.55 USD |
+3.46
|
€382.15M 441.13M USD | €11.00 12.7 USD | €0.48 0.55 USD | €0.48 0.55 USD | €382.15M 441.13M USD | 23.89 | €0.02 0.02 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 308 0.31 USD |
0
|
CLP 434B 441.1M USD | CLP 200 0.2 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 434B 441.1M USD | 42.30 | CLP 7 0.007 USD | ||
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,359 14.55 USD |
+3.42
|
¥72B 440.91M USD | ¥125K 768.3 USD | ¥2,276 14.03 USD | ¥2,361 14.56 USD | ¥72B 440.91M USD | 12.91 | ¥183 1.13 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹361.95 4.38 USD |
-1.01
|
₹36.38B 440.2M USD | ₹1.23K 14.83 USD | ₹360.60 4.36 USD | ₹368.40 4.46 USD | ₹36.38B 440.2M USD | 30.06 | ₹12.04 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,253 7.73 USD |
-1.49
|
¥71B 440.16M USD | ¥1M 6.89K USD | ¥1,253 7.73 USD | ¥1,286 7.93 USD | ¥71B 440.16M USD | 22.63 | ¥55 0.34 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.83 5.58 USD |
+1.26
|
€381.08M 439.89M USD | €15.00 17.32 USD | €4.83 5.58 USD | €4.83 5.58 USD | €381.08M 439.89M USD | 0 | -€0.64 -0.7 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,965 12.12 USD |
+3.69
|
¥71B 439.81M USD | ¥403K 2.48K USD | ¥1,916 11.81 USD | ¥2,023 12.47 USD | ¥71B 439.81M USD | 5.75 | ¥341 2.1 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹361.45 4.37 USD |
-0.51
|
₹36.33B 439.59M USD | ₹22.96K 277.81 USD | ₹360.00 4.36 USD | ₹368.90 4.46 USD | ₹36.33B 439.59M USD | 30.02 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,453.80 41.79 USD |
+1.57
|
₹36.32B 439.36M USD | ₹3.54K 42.86 USD | ₹3,360.30 40.65 USD | ₹3,500.40 42.35 USD | ₹36.32B 439.36M USD | 24.42 | ₹141.40 1.71 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.20 15.24 USD |
-0.75
|
€380.59M 439.33M USD | €454.00 524.07 USD | €13.20 15.24 USD | €13.20 15.24 USD | €380.59M 439.33M USD | 0 | -€7.61 -8.7 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.41 8.55 USD |
+2.8
|
€380.41M 439.12M USD | €1.50K 1.73K USD | €7.41 8.55 USD | €7.41 8.55 USD | €380.41M 439.12M USD | 0 | -€0.73 -0.8 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 432B 439.01M USD | CLP 64M 65.24K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
Intellian Technologies, Inc.
189300.KQ
KR
|
₩56,900 42.95 USD |
+4.4
|
₩582B 439M USD | ₩35K 26.76 USD | ₩54,300 40.99 USD | ₩58,000 43.78 USD | ₩582B 439M USD | 0 | ₩0 0 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.00 14.74 USD |
+0.69
|
PLN 1.73B 438.95M USD | PLN 7.73K 1.96K USD | PLN 57.10 14.51 USD | PLN 58.60 14.89 USD | PLN 1.73B 438.95M USD | 138.09 | PLN 0.42 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,449.15 41.73 USD |
+1.45
|
₹36.25B 438.55M USD | ₹883.00 10.68 USD | ₹3,376.90 40.85 USD | ₹3,502.00 42.37 USD | ₹36.25B 438.55M USD | 21.77 | ₹158.40 1.92 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,300 30.42 USD |
+1.64
|
₩581B 438.27M USD | ₩39K 29.1 USD | ₩39,750 30 USD | ₩41,250 31.14 USD | ₩581B 438.27M USD | 0 | ₩0 0 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.60 4.16 USD |
-4.76
|
€379.40M 437.95M USD | €993.00 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €379.40M 437.95M USD | 0 | -€6.20 -7.1 USD | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹396.45 4.8 USD |
+0.16
|
₹36.18B 437.77M USD | ₹6.74K 81.54 USD | ₹394.00 4.77 USD | ₹408.00 4.94 USD | ₹36.18B 437.77M USD | 18.94 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.35 4.8 USD |
-0.03
|
₹36.17B 437.66M USD | ₹69.62K 842.27 USD | ₹392.50 4.75 USD | ₹399.45 4.83 USD | ₹36.17B 437.66M USD | 18.93 | ₹20.93 0.25 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.40 16.62 USD |
-4.64
|
€379.00M 437.5M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €379.00M 437.5M USD | 14.40 | €1.00 1.15 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
+1.62
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.10 32.44 USD |
-0.43
|
€378.13M 436.49M USD | €1.00 1.15 USD | €28.10 32.44 USD | €28.30 32.67 USD | €378.13M 436.49M USD | 35.12 | €0.80 0.92 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€19.26 22.23 USD |
+3.1
|
€378.05M 436.4M USD | €15.00 17.32 USD | €19.26 22.23 USD | €19.26 22.23 USD | €378.05M 436.4M USD | 7.18 | €2.68 3.09 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.52 2.91 USD |
-0.2
|
€377.88M 436.2M USD | €800.00 923.47 USD | €2.52 2.91 USD | €2.52 2.91 USD | €377.88M 436.2M USD | 19.38 | €0.13 0.15 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥97,200 599.35 USD |
+0.41
|
¥71B 436.03M USD | ¥2K 12.46 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥71B 436.03M USD | 18.95 | ¥5K 31.61 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,820.00 37.38 USD |
-0.85
|
ILA 149.52B 435.99M USD | ILA 507.48K 1.48K USD | ILA 12,740.00 37.15 USD | ILA 12,930.00 37.7 USD | ILA 149.52B 435.99M USD | 67.12 | ILA 1.91 0.005 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,296.05 88.27 USD |
-0.89
|
₹36.03B 435.86M USD | ₹252.00 3.05 USD | ₹7,280.00 88.08 USD | ₹7,434.40 89.94 USD | ₹36.03B 435.86M USD | 0 | -₹29.69 -0.3 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,750.00 0.24 USD |
-9.42
|
IDR 6.82T 435.8M USD | IDR 151.60K 9.69 USD | IDR 3,720.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 6.82T 435.8M USD | 16.81 | IDR 223.00 0.01 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,440 15.05 USD |
+4.23
|
¥71B 435.75M USD | ¥193K 1.19K USD | ¥2,351 14.5 USD | ¥2,448 15.09 USD | ¥71B 435.75M USD | 10.03 | ¥243 1.5 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,940 11.96 USD |
+2.54
|
¥71B 435.66M USD | ¥27K 168.34 USD | ¥1,906 11.75 USD | ¥1,945 11.99 USD | ¥71B 435.66M USD | 21.48 | ¥90 0.56 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹390.75 4.73 USD |
+1.4
|
₹36.00B 435.54M USD | ₹88.64K 1.07K USD | ₹383.40 4.64 USD | ₹397.00 4.8 USD | ₹36.00B 435.54M USD | 7.01 | ₹55.72 0.67 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
PolyNovo
CALZF
US
|
$0.63 — |
0
|
$435.23M — | $2.50K — | $0.73 — | $0.73 — | $435.23M — | 63.00 | $0.01 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹510.55 6.18 USD |
-2.04
|
₹35.95B 434.88M USD | ₹48.08K 581.72 USD | ₹505.05 6.11 USD | ₹523.85 6.34 USD | ₹35.95B 434.88M USD | 11.81 | ₹43.22 0.52 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.42 USD |
+2.43
|
€376.74M 434.88M USD | €25.50K 29.44K USD | €0.36 0.42 USD | €0.36 0.42 USD | €376.74M 434.88M USD | 0 | -€0.06 -0.06 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.37 7.35 USD |
+0.08
|
€376.71M 434.85M USD | €0.00 0 USD | €6.02 6.94 USD | €6.37 7.35 USD | €376.71M 434.85M USD | 0 | -€1.09 -1.2 USD | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹510.35 6.17 USD |
-1.87
|
₹35.93B 434.71M USD | ₹2.22K 26.91 USD | ₹505.00 6.11 USD | ₹521.65 6.31 USD | ₹35.93B 434.71M USD | 11.80 | ₹43.22 0.52 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.20 2.9 USD |
-0.76
|
NT$13.68B 434.69M USD | NT$31.98K 1.02K USD | NT$91.00 2.89 USD | NT$92.20 2.93 USD | NT$13.68B 434.69M USD | 20.26 | NT$4.50 0.14 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,142 7.04 USD |
+0.71
|
¥70B 434.63M USD | ¥348K 2.15K USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥70B 434.63M USD | 11.40 | ¥100 0.62 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
+2.83
|
€376.51M 434.62M USD | €590.00 681.06 USD | €0.55 0.63 USD | €0.55 0.63 USD | €376.51M 434.62M USD | 54.50 | €0.01 0.01 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
+3.69
|
₩576B 434.58M USD | ₩33K 25.21 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 525.00 0.03 USD |
-7.89
|
IDR 6.80T 434.34M USD | IDR 2.02M 128.78 USD | IDR 486.00 0.03 USD | IDR 570.00 0.04 USD | IDR 6.80T 434.34M USD | 6.24 | IDR 84.11 0.005 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹390.35 4.72 USD |
+1.27
|
₹35.89B 434.17M USD | ₹6.50K 78.68 USD | ₹383.30 4.64 USD | ₹396.00 4.79 USD | ₹35.89B 434.17M USD | 7.33 | ₹53.20 0.64 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹354.50 4.29 USD |
+1.45
|
₹35.88B 434.03M USD | ₹73.45K 888.56 USD | ₹345.85 4.18 USD | ₹359.25 4.35 USD | ₹35.88B 434.03M USD | 39.60 | ₹8.95 0.11 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.16 5.95 USD |
0
|
€375.81M 433.81M USD | €26.00 30.01 USD | €5.18 5.98 USD | €5.18 5.98 USD | €375.81M 433.81M USD | 9.91 | €0.52 0.6 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
0
|
€375.79M 433.79M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.44 2.82 USD |
-1.69
|
€375.72M 433.71M USD | €1.68K 1.94K USD | €2.44 2.82 USD | €2.44 2.82 USD | €375.72M 433.71M USD | 15.27 | €0.16 0.18 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 880.00 0.06 USD |
-13.73
|
IDR 6.78T 433.21M USD | IDR 57.19M 3.65K USD | IDR 870.00 0.06 USD | IDR 915.00 0.06 USD | IDR 6.78T 433.21M USD | 5.60 | IDR 157.00 0.01 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.66 3.07 USD |
+0.76
|
€375.08M 432.97M USD | €1.64K 1.89K USD | €2.62 3.02 USD | €2.66 3.07 USD | €375.08M 432.97M USD | 1.52 | €1.74 2.01 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.02K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹353.20 4.27 USD |
+0.9
|
₹35.74B 432.44M USD | ₹8.88K 107.4 USD | ₹346.10 4.19 USD | ₹362.20 4.38 USD | ₹35.74B 432.44M USD | 39.46 | ₹8.95 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.83 0.95 USD |
-0.28
|
₹35.74B 432.42M USD | ₹15.24K 184.41 USD | ₹77.49 0.94 USD | ₹79.43 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.07 3.54 USD |
+1.82
|
€374.39M 432.17M USD | €2.74K 3.17K USD | €3.04 3.51 USD | €3.10 3.58 USD | €374.39M 432.17M USD | 34.11 | €0.09 0.1 USD | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$159.00 — | ||
Titan International, Inc.
TZ4.F
DE
|
€5.80 6.7 USD |
+0.87
|
€374.35M 432.12M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €374.35M 432.12M USD | 0 | -€0.99 -1.1 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.88 5.63 USD |
+5.18
|
€374.31M 432.08M USD | €430.00 496.36 USD | €4.62 5.33 USD | €4.88 5.63 USD | €374.31M 432.08M USD | 12.50 | €0.39 0.45 USD | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.46 1.69 USD |
+2.66
|
€373.72M 431.4M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €373.72M 431.4M USD | 20.91 | €0.07 0.08 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 11.13M 313.19K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,840 54.51 USD |
+12.33
|
¥70B 431.14M USD | ¥961K 5.92K USD | ¥8,070 49.76 USD | ¥8,970 55.31 USD | ¥70B 431.14M USD | 68.18 | ¥130 0.8 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.54 14.48 USD |
+1.29
|
€373.38M 431.01M USD | €11.00 12.7 USD | €12.54 14.48 USD | €12.54 14.48 USD | €373.38M 431.01M USD | 139.33 | €0.09 0.1 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.69 0.22 USD |
+0.3
|
HK$3.37B 430.9M USD | HK$1.00K 127.86 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$3.37B 430.9M USD | 8.86 | HK$0.19 0.02 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩79,500 60.01 USD |
+5.44
|
₩570B 430.63M USD | ₩86K 65.16 USD | ₩74,800 56.46 USD | ₩81,600 61.59 USD | ₩570B 430.63M USD | 0 | ₩0 0 USD | ||
IDP Education Limited
03F.F
DE
|
€1.34 1.55 USD |
+1.52
|
€372.97M 430.53M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €372.97M 430.53M USD | 44.66 | €0.03 0.03 USD | ||
HelloFresh
HLFFF
US
|
$2.97 — |
0
|
$430.52M — | $250.00 — | $3.25 — | $3.25 — | $430.52M — | 0 | -$0.33 — | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.04 4.66 USD |
+2.54
|
€372.92M 430.48M USD | €2.00K 2.31K USD | €4.04 4.66 USD | €4.04 4.66 USD | €372.92M 430.48M USD | 7.34 | €0.55 0.63 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,111 6.85 USD |
+0.27
|
¥70B 430.34M USD | ¥191K 1.18K USD | ¥1,102 6.8 USD | ¥1,118 6.89 USD | ¥70B 430.34M USD | 9.97 | ¥111 0.69 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.89 21.81 USD |
+1.12
|
€372.37M 429.84M USD | €102.00 117.74 USD | €18.54 21.4 USD | €19.00 21.93 USD | €372.37M 429.84M USD | 3.74 | €5.05 5.83 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,600 503.16 USD |
+0.62
|
¥70B 429.06M USD | ¥2K 11.43 USD | ¥81,100 500.07 USD | ¥81,600 503.16 USD | ¥70B 429.06M USD | 13421.05 | ¥6 0.04 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥864 5.33 USD |
+2.37
|
¥70B 428.98M USD | ¥370K 2.28K USD | ¥848 5.23 USD | ¥865 5.33 USD | ¥70B 428.98M USD | 12.27 | ¥70 0.43 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.80 0.92 USD |
-0.25
|
€371.51M 428.84M USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €371.51M 428.84M USD | 0 | -€0.09 -0.1 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
0
|
CHF 341.72M 428.59M USD | CHF 651.00 816.51 USD | CHF 56.80 71.24 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 16.61 | CHF 3.43 4.3 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,177.90 14.25 USD |
+2.7
|
₹35.42B 428.54M USD | ₹14.13K 170.99 USD | ₹1,139.10 13.78 USD | ₹1,184.50 14.33 USD | ₹35.42B 428.54M USD | 34.60 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹211.10 2.55 USD |
+3.91
|
₹35.40B 428.31M USD | ₹54.24K 656.23 USD | ₹199.10 2.41 USD | ₹215.60 2.61 USD | ₹35.40B 428.31M USD | 12.51 | ₹16.87 0.2 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,700 21.66 USD |
+3.99
|
₩567B 428.1M USD | ₩61K 46.09 USD | ₩27,950 21.1 USD | ₩29,050 21.93 USD | ₩567B 428.1M USD | 0 | ₩0 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
