Página 407 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.70 2.34 USD |
-0.27
|
NT$13.88B 441.13M USD | NT$21.27K 675.86 USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.88B 441.13M USD | 14.97 | NT$4.92 0.16 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 308 0.31 USD |
+0.65
|
CLP 434B 441.1M USD | CLP 168K 170.42 USD | CLP 296 0.3 USD | CLP 308 0.31 USD | CLP 434B 441.1M USD | 42.30 | CLP 7 0.007 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€770.00 888.84 USD |
+7.69
|
€381.91M 440.85M USD | €0.00 0 USD | €770.00 888.84 USD | €790.00 911.92 USD | €381.91M 440.85M USD | 14.43 | €53.35 61.58 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €2.98 3.44 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Intellian Technologies, Inc.
189300.KQ
KR
|
₩57,100 43.1 USD |
+4.77
|
₩584B 440.55M USD | ₩12K 9.2 USD | ₩54,300 40.99 USD | ₩57,300 43.25 USD | ₩584B 440.55M USD | 0 | ₩0 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,361.25 89.06 USD |
-4.6
|
₹36.35B 439.76M USD | ₹3.08K 37.3 USD | ₹7,290.60 88.2 USD | ₹7,700.75 93.17 USD | ₹36.35B 439.76M USD | 0 | -₹29.69 -0.3 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,930.00 37.7 USD |
-0.08
|
ILA 150.80B 439.73M USD | ILA 1.01M 2.94K USD | ILA 12,540.00 36.57 USD | ILA 12,990.00 37.88 USD | ILA 150.80B 439.73M USD | 67.69 | ILA 1.91 0.005 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 6.88T 439.72M USD | IDR 3.57M 228.24 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 6.88T 439.72M USD | 10.65 | IDR 11.36 0.0007 USD | ||
AIC Mines
IAUFF
US
|
$0.55 — |
-15.38
|
$439.72M — | $1.64K — | $0.55 — | $0.55 — | $439.72M — | 18.33 | $0.03 — | ||
Medley, Inc.
3YV.MU
DE
|
€12.60 14.54 USD |
-4.55
|
€380.78M 439.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.78M 439.55M USD | 38.18 | €0.33 0.38 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.27 8.39 USD |
-2.42
|
€380.73M 439.49M USD | €5.00 5.77 USD | €7.17 8.28 USD | €7.48 8.63 USD | €380.73M 439.49M USD | 0 | -€7.98 -9.2 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 432B 439.01M USD | CLP 64M 65.24K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.42 0.48 USD |
-5.75
|
€379.97M 438.61M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €379.97M 438.61M USD | 0 | -€0.47 -0.5 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.22 32.58 USD |
-2.29
|
€379.75M 438.36M USD | €1.00 1.15 USD | €27.84 32.14 USD | €28.22 32.58 USD | €379.75M 438.36M USD | 35.27 | €0.80 0.92 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.35 9.64 USD |
0
|
€379.67M 438.27M USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.55 9.87 USD | €379.67M 438.27M USD | 36.30 | €0.23 0.27 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.56 22.58 USD |
-0.41
|
€379.40M 437.96M USD | €100.00 115.43 USD | €19.64 22.67 USD | €19.64 22.67 USD | €379.40M 437.96M USD | 43.46 | €0.45 0.52 USD | ||
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,343 14.45 USD |
+2.72
|
¥71B 437.92M USD | ¥38K 231.85 USD | ¥2,276 14.03 USD | ¥2,361 14.56 USD | ¥71B 437.92M USD | 12.89 | ¥182 1.12 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Plumas Bancorp
OKO.F
DE
|
€54.50 62.91 USD |
+2.83
|
€379.27M 437.8M USD | €21.00 24.24 USD | €53.50 61.76 USD | €54.50 62.91 USD | €379.27M 437.8M USD | 12.41 | €4.39 5.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.45 4.8 USD |
-1.04
|
₹36.18B 437.77M USD | ₹78.41K 948.57 USD | ₹395.00 4.78 USD | ₹403.90 4.89 USD | ₹36.18B 437.77M USD | 18.94 | ₹20.93 0.25 USD | ||
Rank
RANKF
US
|
$0.94 — |
-4.47
|
$437.69M — | $1.68K — | $0.94 — | $0.95 — | $437.69M — | 10.44 | $0.09 — | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.84
|
IDR 6.85T 437.6M USD | IDR 19.13M 1.22K USD | IDR 1,275.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 6.85T 437.6M USD | 13.47 | IDR 95.75 0.006 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.18 2.52 USD |
+0.93
|
€378.96M 437.45M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €378.96M 437.45M USD | 0 | -€0.30 -0.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.82 0.94 USD |
-1.93
|
€378.95M 437.43M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €378.95M 437.43M USD | 0 | -€0.09 -0.1 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,450 19.21 USD |
+4.3
|
₩579B 437.16M USD | ₩17K 12.49 USD | ₩24,500 18.49 USD | ₩25,500 19.25 USD | ₩579B 437.16M USD | 0 | ₩0 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.53 2.91 USD |
-0.79
|
€378.63M 437.06M USD | €800.00 923.47 USD | €2.53 2.91 USD | €2.53 2.91 USD | €378.63M 437.06M USD | 19.42 | €0.13 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹395.80 4.79 USD |
-1.25
|
₹36.12B 437.05M USD | ₹5.85K 70.82 USD | ₹395.00 4.78 USD | ₹403.15 4.88 USD | ₹36.12B 437.05M USD | 18.91 | ₹20.93 0.25 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹185.00 2.24 USD |
-1.62
|
₹36.07B 436.42M USD | ₹63.53K 768.61 USD | ₹184.15 2.23 USD | ₹189.20 2.29 USD | ₹36.07B 436.42M USD | 138.05 | ₹1.34 0.02 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.05 4.51 USD |
+0.82
|
₹36.07B 436.37M USD | ₹5.91K 71.54 USD | ₹359.30 4.35 USD | ₹376.60 4.56 USD | ₹36.07B 436.37M USD | 25.15 | ₹14.83 0.18 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,146 7.07 USD |
+1.06
|
¥71B 436.15M USD | ¥102K 627.1 USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥71B 436.15M USD | 12.22 | ¥94 0.58 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.60 14.64 USD |
+1.41
|
PLN 1.72B 435.92M USD | PLN 2.02K 513.69 USD | PLN 56.40 14.34 USD | PLN 57.60 14.64 USD | PLN 1.72B 435.92M USD | 137.14 | PLN 0.42 0.11 USD | ||
ASOS
ASOMF
US
|
$3.64 — |
-41.95
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.58 — | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹372.30 4.5 USD |
+0.66
|
₹36.00B 435.49M USD | ₹78.39K 948.35 USD | ₹359.20 4.35 USD | ₹376.45 4.55 USD | ₹36.00B 435.49M USD | 25.10 | ₹14.83 0.18 USD | ||
PolyNovo
CALZF
US
|
$0.63 — |
+2.57
|
$435.23M — | $2.50K — | $0.73 — | $0.73 — | $435.23M — | 63.00 | $0.01 — | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.30 2.9 USD |
-0.65
|
NT$13.70B 435.16M USD | NT$6.01K 190.81 USD | NT$91.30 2.9 USD | NT$92.20 2.93 USD | NT$13.70B 435.16M USD | 20.28 | NT$4.50 0.14 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥97,000 598.12 USD |
+0.21
|
¥71B 435.13M USD | ¥781 4.82 USD | ¥96,700 596.27 USD | ¥97,200 599.35 USD | ¥71B 435.13M USD | 18.70 | ¥5K 31.98 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩37,800 28.53 USD |
+9.57
|
₩576B 434.97M USD | ₩184K 138.7 USD | ₩34,550 26.08 USD | ₩38,350 28.95 USD | ₩576B 434.97M USD | 0 | ₩0 0 USD | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,434 15.01 USD |
+3.97
|
¥70B 434.68M USD | ¥47K 292.28 USD | ¥2,351 14.5 USD | ¥2,448 15.09 USD | ¥70B 434.68M USD | 10.29 | ¥236 1.46 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.37 7.35 USD |
+2.74
|
€376.41M 434.51M USD | €0.00 0 USD | €6.05 6.98 USD | €6.37 7.35 USD | €376.41M 434.51M USD | 0 | -€1.09 -1.2 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.77 5.51 USD |
+1.06
|
€376.35M 434.43M USD | €15.00 17.32 USD | €4.77 5.51 USD | €4.77 5.51 USD | €376.35M 434.43M USD | 0 | -€0.64 -0.7 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.55 1.79 USD |
-10.4
|
€376.25M 434.32M USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.55 1.79 USD | €376.25M 434.32M USD | 0 | -€0.12 -0.1 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€8.00 9.23 USD |
+3.23
|
€375.84M 433.84M USD | €788.00 909.62 USD | €7.75 8.95 USD | €8.00 9.23 USD | €375.84M 433.84M USD | 25.80 | €0.31 0.36 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.16 5.95 USD |
-0.87
|
€375.81M 433.81M USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €375.81M 433.81M USD | 9.91 | €0.52 0.6 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
+1.87
|
€375.79M 433.79M USD | €0.00 0 USD | €2.06 2.38 USD | €2.18 2.52 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,690 59.75 USD |
+0.31
|
¥70B 433.68M USD | ¥9K 55.5 USD | ¥9,650 59.5 USD | ¥9,840 60.67 USD | ¥70B 433.68M USD | 52.85 | ¥183 1.13 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.05 0.96 USD |
-2.53
|
₹35.84B 433.63M USD | ₹21.37K 258.48 USD | ₹78.77 0.95 USD | ₹81.50 0.99 USD | ₹35.84B 433.63M USD | 22.39 | ₹3.53 0.04 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹261.15 3.16 USD |
-1.82
|
₹35.84B 433.57M USD | ₹21.59K 261.23 USD | ₹260.05 3.15 USD | ₹268.65 3.25 USD | ₹35.84B 433.57M USD | 12.68 | ₹20.58 0.25 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.40 14.31 USD |
-3.88
|
€374.74M 432.57M USD | €184.00 212.4 USD | €12.90 14.89 USD | €12.90 14.89 USD | €374.74M 432.57M USD | 40.00 | €0.31 0.36 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,400.40 41.14 USD |
-2.51
|
₹35.75B 432.57M USD | ₹3.55K 43 USD | ₹3,394.90 41.07 USD | ₹3,485.00 42.16 USD | ₹35.75B 432.57M USD | 24.04 | ₹141.40 1.71 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.02K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,399.90 41.13 USD |
-2.62
|
₹35.73B 432.28M USD | ₹245.00 2.96 USD | ₹3,399.00 41.12 USD | ₹3,449.20 41.73 USD | ₹35.73B 432.28M USD | 21.46 | ₹158.40 1.92 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$159.00 — | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,928 11.89 USD |
+1.74
|
¥70B 431.53M USD | ¥206K 1.27K USD | ¥1,927 11.88 USD | ¥2,023 12.47 USD | ¥70B 431.53M USD | 5.84 | ¥330 2.03 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 11.13M 313.19K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
+1.56
|
€373.21M 430.81M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €373.21M 430.81M USD | 6.50 | €0.04 0.05 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,112 6.86 USD |
+0.36
|
¥70B 430.73M USD | ¥39K 238.01 USD | ¥1,110 6.84 USD | ¥1,118 6.89 USD | ¥70B 430.73M USD | 9.84 | ¥113 0.7 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$47.98 2.84 USD |
+1.14
|
MX$7.27B 430.68M USD | MX$2.69K 159.4 USD | MX$46.00 2.72 USD | MX$47.77 2.83 USD | MX$7.27B 430.68M USD | 0 | -MX$55.95 -3.3 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€20.10 23.2 USD |
+0.8
|
€372.96M 430.52M USD | €764.00 881.91 USD | €19.94 23.02 USD | €20.30 23.43 USD | €372.96M 430.52M USD | 19.90 | €1.01 1.17 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.80 0.92 USD |
-2.44
|
€372.44M 429.92M USD | €0.00 0 USD | €0.79 0.92 USD | €0.83 0.95 USD | €372.44M 429.92M USD | 0 | -€0.09 -0.1 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,030 148.17 USD |
0
|
¥70B 429.87M USD | ¥100 0.62 USD | ¥24,030 148.17 USD | ¥24,030 148.17 USD | ¥70B 429.87M USD | 8.34 | ¥3K 17.75 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.12 1.29 USD |
-4.12
|
€372.27M 429.73M USD | €700.00 808.03 USD | €1.12 1.29 USD | €1.13 1.31 USD | €372.27M 429.73M USD | 0 | -€0.17 -0.1 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.64 3.05 USD |
0
|
€372.26M 429.72M USD | €1.64K 1.89K USD | €2.62 3.02 USD | €2.68 3.09 USD | €372.26M 429.72M USD | 1.51 | €1.74 2.01 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,327 14.35 USD |
-0.51
|
¥70B 429.65M USD | ¥39K 242.95 USD | ¥2,263 13.95 USD | ¥2,358 14.54 USD | ¥70B 429.65M USD | 12.36 | ¥188 1.16 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,800 21.74 USD |
+4.35
|
₩569B 429.59M USD | ₩15K 11.6 USD | ₩27,950 21.1 USD | ₩28,800 21.74 USD | ₩569B 429.59M USD | 0 | ₩0 0 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.35 4.66 USD |
+0.44
|
₹35.50B 429.52M USD | ₹82.60K 999.29 USD | ₹382.30 4.63 USD | ₹389.45 4.71 USD | ₹35.50B 429.52M USD | 6.91 | ₹55.72 0.67 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.05 23.14 USD |
+0.35
|
€372.03M 429.45M USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €372.03M 429.45M USD | 19.85 | €1.01 1.17 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩79,200 59.78 USD |
+5.05
|
₩568B 429M USD | ₩28K 20.89 USD | ₩74,800 56.46 USD | ₩79,200 59.78 USD | ₩568B 429M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,302 14.19 USD |
+3.69
|
¥70B 428.97M USD | ¥119K 736.24 USD | ¥2,276 14.03 USD | ¥2,339 14.42 USD | ¥70B 428.97M USD | 40.27 | ¥57 0.35 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,910 11.78 USD |
+0.95
|
¥70B 428.92M USD | ¥6K 38.23 USD | ¥1,906 11.75 USD | ¥1,928 11.89 USD | ¥70B 428.92M USD | 21.15 | ¥90 0.56 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.45 4.66 USD |
+0.96
|
₹35.44B 428.72M USD | ₹13.26K 160.44 USD | ₹384.00 4.65 USD | ₹389.00 4.71 USD | ₹35.44B 428.72M USD | 7.24 | ₹53.20 0.64 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
+1.06
|
CHF 341.72M 428.59M USD | CHF 1.67K 2.09K USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 16.61 | CHF 3.43 4.3 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹350.05 4.24 USD |
-2.19
|
₹35.43B 428.58M USD | ₹3.36K 40.59 USD | ₹346.50 4.19 USD | ₹356.05 4.31 USD | ₹35.43B 428.58M USD | 39.11 | ₹8.95 0.11 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.75 6.64 USD |
-4.17
|
€371.12M 428.39M USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €371.12M 428.39M USD | 0 | -€1.04 -1.2 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹306.80 3.71 USD |
+0.64
|
₹35.40B 428.3M USD | ₹522.51K 6.32K USD | ₹302.00 3.65 USD | ₹347.60 4.21 USD | ₹35.40B 428.3M USD | 32.84 | ₹9.34 0.11 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹306.70 3.71 USD |
+0.43
|
₹35.40B 428.29M USD | ₹9.39M 113.65K USD | ₹302.40 3.66 USD | ₹347.65 4.21 USD | ₹35.40B 428.29M USD | 0 | -₹3.79 -0.04 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,148 7.08 USD |
+0.53
|
¥69B 428M USD | ¥77K 476.03 USD | ¥1,142 7.04 USD | ¥1,161 7.16 USD | ¥69B 428M USD | 13.87 | ¥83 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
