Ergebnisseite 407 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Horace Mann Educators Corporation HM9.F | $36.2 39.57 USD |
+0.56
|
$1.5B 1.64B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.5B 1.64B USD | 15.08 | $2.4 2.62 USD | |
| KLN Logistics Group Limited KYL.F | $0.8199 0.9 USD |
-2.38
|
$1.5B 1.64B USD | $251 274.38 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.5B 1.64B USD | 10.25 | $0.08 0.09 USD | |
| ERAMET ERMAF | $57.3 — |
+4.64
|
$1.64B — | $1.75K — | $57.3 — | $57.3 — | $1.64B — | 100.52 | $0.57 — | |
| Elektro Redes S.A. EKTR4.SA | $47.9 9.71 USD |
-0.21
|
$8.1B 1.64B USD | $100 20.27 USD | $47.9 9.71 USD | $47.9 9.71 USD | $8.1B 1.64B USD | 10.48 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35 7.09 USD |
0
|
$8.1B 1.64B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $8.1B 1.64B USD | 7.65 | $4.57 0.93 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.98 — |
+1.71
|
$1.64B — | $1.51K — | $25.68 — | $25.98 — | $1.64B — | 18.39 | $1.41 — | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
+1.4
|
$1.5B 1.64B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.5B 1.64B USD | 37.17 | $0.78 0.85 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.69B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.69B 1.64B USD | 30.12 | $13.31 0.79 USD | |
| Forvia SE FAU.F | $8 8.74 USD |
-1.94
|
$1.5B 1.64B USD | $2.06K 2.26K USD | $8 8.74 USD | $8 8.74 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $30.8 33.67 USD |
-1.28
|
$1.5B 1.64B USD | $13 14.21 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.5B 1.64B USD | 17.11 | $1.8 1.97 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.19 20.98 USD |
-1.49
|
$1.5B 1.64B USD | $100 109.31 USD | $19.19 20.98 USD | $19.19 20.98 USD | $1.5B 1.64B USD | 15.47 | $1.24 1.36 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.9 — |
+5.84
|
$1.64B — | $5.45K — | $2.8 — | $2.9 — | $1.64B — | 4.26 | $0.68 — | |
| Ameren Illinois Company PFD 4% AILLP | $64.25 — |
+1.74
|
$1.64B — | $100 — | $64.25 — | $64.25 — | $1.64B — | 5.76 | $11.14 — | |
| Outokumpu Oyj OUTA.F | $3.35 3.67 USD |
-0.95
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+5.59
|
$1.5B 1.64B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Evotec SE EVOTF | $9.22 — |
+11.48
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Hypoport SE 0JVS.IL | $182.28 199.25 USD |
-0.56
|
$1.5B 1.64B USD | $163 178.18 USD | $181.6 198.51 USD | $182.28 199.25 USD | $1.5B 1.64B USD | 0 | -$0.92 -1.005 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.5B 1.64B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.5B 1.64B USD | 83.33 | $0.09 0.1 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.26 6.79 USD |
+0.2
|
$2.47B 1.64B USD | $13.13K 8.69K USD | $10.24 6.78 USD | $10.85 7.18 USD | $2.47B 1.64B USD | 7.65 | $1.34 0.89 USD | |
| HCI Group, Inc. 0H5.F | $129 141.01 USD |
0
|
$1.5B 1.64B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $1.5B 1.64B USD | 14.20 | $9.08 9.93 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.9799 1.07 USD |
+0.72
|
$1.5B 1.64B USD | $1.14K 1.25K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.5B 1.64B USD | 8.35 | $0.12 0.13 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.05 16.45 USD |
-4.02
|
$1.5B 1.64B USD | $760 830.78 USD | $15.05 16.45 USD | $15.11 16.51 USD | $1.5B 1.64B USD | 7.83 | $1.92 2.1 USD | |
| TGS ASA TGC0.F | $7.35 8.03 USD |
-2
|
$1.5B 1.64B USD | $43 47 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.5B 1.64B USD | 11.30 | $0.65 0.71 USD | |
| Pathward Financial, Inc. FM7.SG | $63 68.87 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.5B 1.64B USD | 9.78 | $6.44 7.04 USD | |
| NetScout Systems, Inc. NSZ.F | $20.58 22.5 USD |
+0.88
|
$1.5B 1.63B USD | $5 5.47 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.5B 1.63B USD | 0 | -$4.46 -4.8 USD | |
| Exail Technologies 2G3.F | $87.9 96.09 USD |
+3.9
|
$1.5B 1.63B USD | $320 349.8 USD | $81.9 89.53 USD | $89.1 97.4 USD | $1.5B 1.63B USD | 0 | -$0.21 -0.2 USD | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Meliá Hotels International, S.A. MEL.F | $6.75 7.37 USD |
-0.37
|
$1.49B 1.63B USD | $60 65.59 USD | $6.75 7.37 USD | $6.75 7.37 USD | $1.49B 1.63B USD | 10.53 | $0.64 0.7 USD | |
| Bossard Holding AG 0QS5.L | $188.2 214.13 USD |
+0.32
|
$1.44B 1.63B USD | $420 477.87 USD | $188.2 214.13 USD | $188.2 214.13 USD | $1.44B 1.63B USD | 15.02 | $12.53 14.25 USD | |
| BioArctic AB (publ) B9A.F | $17.1 18.69 USD |
-3.88
|
$1.49B 1.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.49B 1.63B USD | 18.38 | $0.93 1.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.82
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
0
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.69 | $0.62 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.8 7.43 USD |
+1.49
|
$1.49B 1.63B USD | $0 0 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.49B 1.63B USD | 1.83 | $3.71 4.05 USD | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.49 7.09 USD |
+0.31
|
$1.49B 1.63B USD | $226 247.05 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.49B 1.63B USD | 30.88 | $0.21 0.23 USD | |
| Russel Metals Inc. RMZ.F | $26.4 28.86 USD |
-1.49
|
$1.49B 1.63B USD | $13 14.21 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 15.62 | $1.69 1.85 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.49B 1.63B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.49B 1.63B USD | 21.25 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+1.12
|
$1.49B 1.63B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.F | $31.3 34.22 USD |
+2.45
|
$1.49B 1.63B USD | $1 1.09 USD | $31.1 34 USD | $31.3 34.22 USD | $1.49B 1.63B USD | 19.32 | $1.62 1.77 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.63B USD | 13.18 | $0.44 0.48 USD | |
| First Resources FSRCY | $105.14 — |
-3.67
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| Meliá Hotels International, S.A. MEL.VI | $6.75 7.37 USD |
-0.66
|
$1.49B 1.63B USD | $0 0 USD | $6.75 7.37 USD | $6.76 7.39 USD | $1.49B 1.63B USD | 10.53 | $0.64 0.7 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Safestore SFSHF | $7.22 — |
-17.41
|
$1.63B — | $10 — | $7.22 — | $7.22 — | $1.63B — | 3.94 | $1.83 — | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.64 21.47 USD |
-0.3
|
$1.49B 1.63B USD | $330 360.73 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,600 37.44 USD |
0
|
$2.15T 1.63B USD | $53.82K 40.63 USD | $49,200 37.14 USD | $49,950 37.7 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.SG | $158.3 173.04 USD |
+1.54
|
$1.49B 1.63B USD | $0 0 USD | $158.3 173.04 USD | $158.3 173.04 USD | $1.49B 1.63B USD | 0 | -$19.27 -21.06 USD | |
| Montea Comm. VA M8E.F | $64.4 70.4 USD |
+0.16
|
$1.49B 1.62B USD | $8 8.75 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.49B 1.62B USD | 7.96 | $8.09 8.84 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.49B 1.62B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.62B USD | 20.19 | $0.26 0.28 USD | |
| First Tractor Company Limited FTP.F | $0.79 0.86 USD |
-1.26
|
$1.49B 1.62B USD | $274 299.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.49B 1.62B USD | 7.85 | $0.1 0.11 USD | |
| Genus plc GBE.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Hanesbrands Inc. 0J2X.L | $4.48 — |
-3.99
|
$1.62B — | $215K — | $4.48 — | $4.57 — | $1.62B — | 3.45 | $1.3 — | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
-1.75
|
$1.48B 1.62B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 3.11 | $7.2 7.87 USD | |
| Austal Limited LX6.F | $3.46 3.78 USD |
+0.58
|
$1.48B 1.62B USD | $27 29.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.48B 1.62B USD | 86.50 | $0.04 0.04 USD | |
| Pathward Financial, Inc. FM7.F | $63 68.87 USD |
-0.79
|
$1.48B 1.62B USD | $47 51.38 USD | $63 68.87 USD | $63 68.87 USD | $1.48B 1.62B USD | 9.78 | $6.44 7.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
+1.31
|
$240.32B 1.62B USD | $624.3K 4.21K USD | $1,300 8.78 USD | $1,329 8.97 USD | $240.32B 1.62B USD | 12.00 | $109.89 0.74 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
-0.76
|
$1.48B 1.62B USD | $10K 10.93K USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.76 | $0.06 0.07 USD | |
| freee K.K FREKF | $27.53 — |
+12.29
|
$1.62B — | $100 — | $27.53 — | $27.53 — | $1.62B — | 0 | -$1.21 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Wacoal WACLY | $157.41 — |
-5.46
|
$1.62B — | $5 — | $157.41 — | $157.41 — | $1.62B — | 35.29 | $4.46 — | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $637 61.11 USD |
+2.25
|
$16.88B 1.62B USD | $30.05K 2.88K USD | $627 60.15 USD | $643 61.68 USD | $16.88B 1.62B USD | 0 | -$20.81 -1.9 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Minerals Technologies Inc. MNK.F | $46 50.28 USD |
-0.43
|
$1.48B 1.62B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $1.48B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| Centerra Gold Inc GOU.SG | $6.11 6.68 USD |
-0.26
|
$1.48B 1.62B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.48B 1.62B USD | 0 | -$0.01 -0.008 USD | |
| ERAMET ERMAY | $5.65 — |
+3.67
|
$1.62B — | $3 — | $5.65 — | $5.65 — | $1.62B — | 94.16 | $0.06 — | |
| Playtika Holding Corp. 8II.F | $3.88 4.24 USD |
-0.51
|
$1.48B 1.62B USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.48B 1.62B USD | 11.75 | $0.33 0.36 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,692 31.67 USD |
-0.72
|
$239.61B 1.62B USD | $263.6K 1.78K USD | $4,681 31.6 USD | $4,737 31.98 USD | $239.61B 1.62B USD | 16.63 | $282.14 1.9 USD | |
| Harbin Electric Company Limited HP6H.F | $0.64 0.7 USD |
-3.03
|
$1.48B 1.62B USD | $2.53K 2.77K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.48B 1.62B USD | 7.11 | $0.09 0.1 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.14 2.34 USD |
+7
|
$1.48B 1.62B USD | $500 546.57 USD | $1.9 2.08 USD | $2.14 2.34 USD | $1.48B 1.62B USD | 2.81 | $0.76 0.83 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.4 10.28 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.48B 1.62B USD | 0 | -$0.43 -0.4 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.8 89.42 USD |
+1.18
|
$1.48B 1.62B USD | $445 486.45 USD | $79.8 87.23 USD | $81.8 89.42 USD | $1.48B 1.62B USD | 73.69 | $1.11 1.21 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| JM Financial Limited JMFINANCIL.BO | $139.4 1.69 USD |
-2.11
|
$133.35B 1.61B USD | $94.38K 1.14K USD | $139.05 1.68 USD | $142.8 1.73 USD | $133.35B 1.61B USD | 16.22 | $8.59 0.1 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.6 54.22 USD |
-0.4
|
$1.48B 1.61B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.48B 1.61B USD | 13.12 | $3.78 4.13 USD | |
| TKH Group N.V. TWSA.F | $36.92 40.36 USD |
-1.86
|
$1.48B 1.61B USD | $70 76.52 USD | $36.92 40.36 USD | $36.92 40.36 USD | $1.48B 1.61B USD | 14.76 | $2.5 2.73 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $86K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| KLN Logistics KRRYF | $0.8 — |
0
|
$1.61B — | $200 — | $1.82 — | $1.82 — | $1.61B — | 8.88 | $0.09 — | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.8 31.48 USD |
0
|
$1.47B 1.61B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.47B 1.61B USD | 0 | -$1.09 -1.1 USD | |
| Himax Technologies, Inc. H6Q.F | $8.15 8.91 USD |
+3.16
|
$1.47B 1.61B USD | $351 383.69 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.47B 1.61B USD | 17.34 | $0.47 0.51 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) LKFLF | $2.45 — |
-14.04
|
$1.61B — | $200 — | $2.4 — | $2.45 — | $1.61B — | 9.07 | $0.27 — | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-2.3
|
$25.18T 1.61B USD | $25.8M 1.65K USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.19 0.007 USD | |
| Atea ASA MKL.F | $13.06 14.28 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.47B 1.61B USD | 22.51 | $0.58 0.63 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,287.7 15.58 USD |
+0.4
|
$132.95B 1.61B USD | $7.11K 86.02 USD | $1,276.05 15.44 USD | $1,302.35 15.76 USD | $132.95B 1.61B USD | 30.60 | $42.07 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||