Ergebnisseite 407 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogstate
COGZF
US
|
$2.48 — |
+9.25
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,215 7.49 USD |
+1.25
|
¥69B 426.81M USD | ¥307K 1.89K USD | ¥1,197 7.38 USD | ¥1,222 7.54 USD | ¥69B 426.81M USD | 19.26 | ¥63 0.39 USD | ||
Mears Group plc
MM7.F
DE
|
€4.74 5.47 USD |
-0.32
|
€369.49M 426.52M USD | €266.00 307.05 USD | €4.74 5.47 USD | €4.74 5.47 USD | €369.49M 426.52M USD | 6.67 | €0.71 0.82 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹364.50 4.41 USD |
-3.62
|
₹35.24B 426.37M USD | ₹12.23K 147.96 USD | ₹353.00 4.27 USD | ₹384.30 4.65 USD | ₹35.24B 426.37M USD | 24.88 | ₹14.65 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹364.25 4.41 USD |
-3.62
|
₹35.22B 426.08M USD | ₹135.87K 1.64K USD | ₹352.60 4.27 USD | ₹377.15 4.56 USD | ₹35.22B 426.08M USD | 24.86 | ₹14.65 0.18 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 225.00 21.96 USD |
+1.58
|
SEK 4.36B 426.01M USD | SEK 10.33K 1.01K USD | SEK 220.00 21.47 USD | SEK 226.00 22.06 USD | SEK 4.36B 426.01M USD | 46.01 | SEK 4.89 0.48 USD | ||
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩78,600 59.33 USD |
-2.72
|
₩564B 425.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 425.75M USD | 0 | ₩0 0 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.85 9.06 USD |
-1.26
|
€368.79M 425.71M USD | €788.00 909.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €368.79M 425.71M USD | 23.78 | €0.33 0.38 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩27,200 20.53 USD |
-0.91
|
₩563B 425.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.2M USD | 0 | ₩0 0 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,078 6.65 USD |
+1.13
|
¥69B 425.17M USD | ¥203K 1.25K USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥69B 425.17M USD | 8.32 | ¥129 0.8 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.62 3.02 USD |
+5.65
|
€368.20M 425.02M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.62 3.02 USD | €368.20M 425.02M USD | 21.83 | €0.12 0.14 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.22 0.25 USD |
-0.9
|
€368.19M 425.02M USD | €680.00 784.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €368.19M 425.02M USD | 0 | €0.00 0 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.38
|
DKK 2.90B 424.53M USD | DKK 1.37K 200.28 USD | DKK 1,085.00 159.08 USD | DKK 1,100.00 161.28 USD | DKK 2.90B 424.53M USD | 11.09 | DKK 99.15 14.54 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.82 22.88 USD |
+1.02
|
€367.76M 424.52M USD | €608.00 701.84 USD | €19.64 22.67 USD | €19.82 22.88 USD | €367.76M 424.52M USD | 19.62 | €1.01 1.17 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
-3.35
|
$424.32M — | $2.50K — | $0.73 — | $0.73 — | $424.32M — | 61.42 | $0.01 — | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
0
|
€367.47M 424.18M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €367.47M 424.18M USD | 6.40 | €0.04 0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.32 1.52 USD |
+0.76
|
€367.40M 424.11M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €367.40M 424.11M USD | 44.00 | €0.03 0.03 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.21 7.17 USD |
-1.27
|
€367.25M 423.93M USD | €10.00 11.54 USD | €6.21 7.17 USD | €6.21 7.17 USD | €367.25M 423.93M USD | 0 | -€1.09 -1.2 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
0
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.51 9.82 USD |
-0.76
|
€367.09M 423.75M USD | €200.00 230.87 USD | €8.51 9.82 USD | €8.51 9.82 USD | €367.09M 423.75M USD | 0 | -€0.61 -0.7 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,360 5.56 USD |
-2.65
|
₩561B 423.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,355.00 3.97 USD |
+2.76
|
ARS 358.23B 423.44M USD | ARS 96.00 0.11 USD | ARS 0.00 0 USD | ARS 3,370.00 3.98 USD | ARS 358.23B 423.44M USD | 11.73 | ARS 285.84 0.34 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹303.05 3.67 USD |
+1.41
|
₹34.98B 423.19M USD | ₹85.72K 1.04K USD | ₹295.00 3.57 USD | ₹304.35 3.68 USD | ₹34.98B 423.19M USD | 0 | -₹3.76 -0.04 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,202 7.41 USD |
+2.12
|
¥69B 422.99M USD | ¥248K 1.53K USD | ¥1,173 7.23 USD | ¥1,204 7.42 USD | ¥69B 422.99M USD | 12.77 | ¥94 0.58 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,070 12.76 USD |
-0.24
|
¥69B 422.93M USD | ¥108K 666.56 USD | ¥2,039 12.57 USD | ¥2,082 12.84 USD | ¥69B 422.93M USD | 15.78 | ¥131 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,883 11.61 USD |
+1.35
|
¥69B 422.86M USD | ¥15K 90.64 USD | ¥1,867 11.51 USD | ¥1,887 11.64 USD | ¥69B 422.86M USD | 20.85 | ¥90 0.56 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹302.90 3.66 USD |
+1.58
|
₹34.95B 422.85M USD | ₹4.53K 54.78 USD | ₹295.00 3.57 USD | ₹304.10 3.68 USD | ₹34.95B 422.85M USD | 32.43 | ₹9.34 0.11 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,600 8.76 USD |
+3.11
|
₩560B 422.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.84M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,212 7.47 USD |
+0.75
|
¥69B 422.57M USD | ¥122K 751.65 USD | ¥1,201 7.41 USD | ¥1,217 7.5 USD | ¥69B 422.57M USD | 15.59 | ¥78 0.48 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.68
|
€366.07M 422.57M USD | €1.90K 2.2K USD | €29.30 33.82 USD | €29.60 34.17 USD | €366.07M 422.57M USD | 20.20 | €1.46 1.69 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.43 1.66 USD |
+1.99
|
€366.07M 422.56M USD | €800.00 923.47 USD | €1.40 1.62 USD | €1.43 1.66 USD | €366.07M 422.56M USD | 20.48 | €0.07 0.08 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
en Inc.
4849.T
JP
|
¥1,812 11.17 USD |
-1.41
|
¥68B 422.13M USD | ¥294K 1.81K USD | ¥1,793 11.06 USD | ¥1,850 11.41 USD | ¥68B 422.13M USD | 11.94 | ¥152 0.94 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.70 22.74 USD |
0
|
€365.54M 421.95M USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.72 22.76 USD | €365.54M 421.95M USD | 19.69 | €1.00 1.15 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.25 0.31 USD |
+1.45
|
₹34.87B 421.84M USD | ₹211.04K 2.55K USD | ₹24.67 0.3 USD | ₹25.50 0.31 USD | ₹34.87B 421.84M USD | 0 | -₹4.73 -0.05 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
-0.28
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 25.71 | $0.14 — | ||
Citi Trends, Inc.
WW2.F
DE
|
€43.80 50.56 USD |
+0.46
|
€365.27M 421.64M USD | €10.00 11.54 USD | €43.00 49.64 USD | €43.80 50.56 USD | €365.27M 421.64M USD | 58.39 | €0.75 0.87 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥849 5.24 USD |
+1.31
|
¥68B 421.53M USD | ¥353K 2.18K USD | ¥839 5.17 USD | ¥854 5.27 USD | ¥68B 421.53M USD | 12.21 | ¥69 0.43 USD | ||
Luceco plc
2LC.SG
DE
|
€2.48 2.86 USD |
+0.81
|
€365.03M 421.37M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
Luceco plc
2LC.F
DE
|
€2.48 2.86 USD |
+0.81
|
€365.03M 421.37M USD | €690.00 796.49 USD | €2.48 2.86 USD | €2.48 2.86 USD | €365.03M 421.37M USD | 15.50 | €0.16 0.18 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.20 1.4 USD |
+0.23
|
NT$13.26B 421.34M USD | NT$39.57K 1.26K USD | NT$43.90 1.39 USD | NT$44.20 1.4 USD | NT$13.26B 421.34M USD | 0 | -NT$0.24 -0.007 USD | ||
Kambi
KMBIF
US
|
$16.14 — |
0
|
$421.28M — | $500.00 — | $15.75 — | $15.75 — | $421.28M — | 32.92 | $0.49 — | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 134.10 4.21 USD |
+3.87
|
TRY 13.41B 421.23M USD | TRY 572.42K 17.98K USD | TRY 132.00 4.15 USD | TRY 141.00 4.43 USD | TRY 13.41B 421.23M USD | 0 | -TRY 33.50 -1.05 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
-1.58
|
PLN 1.66B 421.04M USD | PLN 4.76K 1.21K USD | PLN 248.00 63.04 USD | PLN 256.00 65.07 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.68 10.02 USD |
-0.12
|
€364.59M 420.86M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €364.59M 420.86M USD | 18.46 | €0.47 0.54 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.70 6.58 USD |
+0.88
|
€364.59M 420.85M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €364.59M 420.85M USD | 8.02 | €0.71 0.82 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,390 27.07 USD |
+2.21
|
¥68B 420.7M USD | ¥10K 64.74 USD | ¥4,255 26.24 USD | ¥4,415 27.22 USD | ¥68B 420.7M USD | 29.16 | ¥150 0.93 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,000 493.29 USD |
+0.63
|
¥68B 420.64M USD | ¥3K 18.09 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥68B 420.64M USD | 13245.03 | ¥6 0.04 USD | ||
Haverty Furniture
HVT-A
US
|
$26.13 — |
0
|
$420.57M — | $69.00 — | $26.13 — | $26.13 — | $420.57M — | 18.27 | $1.43 — | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
+0.66
|
€364.04M 420.22M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €364.04M 420.22M USD | 6.08 | €0.05 0.06 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
CellaVision AB (publ)
C26.F
DE
|
€14.64 16.9 USD |
+2.95
|
€363.14M 419.18M USD | €66.00 76.19 USD | €14.34 16.55 USD | €14.64 16.9 USD | €363.14M 419.18M USD | 29.28 | €0.50 0.58 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,310 8.08 USD |
-0.98
|
¥68B 419.14M USD | ¥390K 2.41K USD | ¥1,306 8.05 USD | ¥1,342 8.27 USD | ¥68B 419.14M USD | 19.09 | ¥69 0.42 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩8,430 6.36 USD |
-2.77
|
₩555B 419.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 419.14M USD | 0 | ₩0 0 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,152.00 13.94 USD |
+1.32
|
₹34.64B 419.12M USD | ₹29.92K 362.02 USD | ₹1,127.70 13.64 USD | ₹1,170.00 14.16 USD | ₹34.64B 419.12M USD | 34.04 | ₹33.84 0.41 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 15.69 | THB 0.65 0.02 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹252.30 3.05 USD |
-0.63
|
₹34.62B 418.88M USD | ₹10.53K 127.36 USD | ₹249.90 3.02 USD | ₹256.80 3.11 USD | ₹34.62B 418.88M USD | 12.20 | ₹20.68 0.25 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,349 8.32 USD |
+3.53
|
¥68B 418.44M USD | ¥232K 1.43K USD | ¥1,306 8.05 USD | ¥1,353 8.34 USD | ¥68B 418.44M USD | 8.02 | ¥168 1.04 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,149.70 13.91 USD |
+1.24
|
₹34.57B 418.28M USD | ₹1.18K 14.28 USD | ₹1,128.55 13.65 USD | ₹1,170.00 14.16 USD | ₹34.57B 418.28M USD | 34.25 | ₹33.56 0.41 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.90 18.35 USD |
+0.63
|
€362.22M 418.12M USD | €143.00 165.07 USD | €15.90 18.35 USD | €15.90 18.35 USD | €362.22M 418.12M USD | 8.68 | €1.83 2.11 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$140.00 4.45 USD |
+0.36
|
NT$13.16B 418.04M USD | NT$89.84K 2.85K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.16B 418.04M USD | 9.92 | NT$14.11 0.45 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,121 6.91 USD |
+1.36
|
¥68B 417.93M USD | ¥284K 1.75K USD | ¥1,102 6.8 USD | ¥1,127 6.95 USD | ¥68B 417.93M USD | 13.55 | ¥83 0.51 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,850 18 USD |
-5.36
|
₩553B 417.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.75M USD | 0 | ₩0 0 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,865 11.5 USD |
+1.58
|
¥68B 417.43M USD | ¥64K 392.78 USD | ¥1,831 11.29 USD | ¥1,865 11.5 USD | ¥68B 417.43M USD | 5.79 | ¥322 1.99 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥801 4.94 USD |
+2.3
|
¥68B 417.26M USD | ¥86K 530.29 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥68B 417.26M USD | 77.09 | ¥10 0.06 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,650 18.61 USD |
-1.2
|
₩553B 417.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.21M USD | 0 | ₩0 0 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.40 21.24 USD |
-1.92
|
€361.17M 416.91M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €361.17M 416.91M USD | 6.81 | €2.70 3.12 USD | ||
LITALICO Inc.
7366.T
JP
|
¥1,980 12.21 USD |
-1.54
|
¥68B 416.63M USD | ¥102K 628.95 USD | ¥1,974 12.17 USD | ¥2,039 12.57 USD | ¥68B 416.63M USD | 21.31 | ¥93 0.57 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.12 13.99 USD |
-0.49
|
€360.88M 416.57M USD | €11.00 12.7 USD | €12.12 13.99 USD | €12.12 13.99 USD | €360.88M 416.57M USD | 134.66 | €0.09 0.1 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.20 34.86 USD |
-1.31
|
€360.87M 416.56M USD | €317.00 365.92 USD | €30.20 34.86 USD | €30.20 34.86 USD | €360.87M 416.56M USD | 20.97 | €1.44 1.66 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,985 12.24 USD |
+0.81
|
¥67B 416.17M USD | ¥25K 154.77 USD | ¥1,972 12.16 USD | ¥1,985 12.24 USD | ¥67B 416.17M USD | 22.26 | ¥89 0.55 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.60K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
0
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.46 5.77 USD |
+0.25
|
R$2.05B 415.8M USD | R$1.60K 324.29 USD | R$28.39 5.75 USD | R$28.46 5.77 USD | R$2.05B 415.8M USD | 13.29 | R$2.14 0.43 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,350 13.1 USD |
-5.35
|
₩551B 415.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩551B 415.77M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
+1.94
|
€360.00M 415.56M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €360.00M 415.56M USD | 0 | €0.00 0 USD | ||
Ellaktor
ELLKY
US
|
$1.20 — |
0
|
$415.40M — | $100.00 — | $1.50 — | $1.50 — | $415.40M — | 0 | -$0.10 — | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
Sdiptech AB (publ)
SDIP-PREF.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 4.25B 415.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 415.09M USD | 0 | SEK 0.00 0 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€725.00 836.89 USD |
-5.84
|
€359.59M 415.09M USD | €0.00 0 USD | €725.00 836.89 USD | €790.00 911.92 USD | €359.59M 415.09M USD | 13.68 | €52.98 61.16 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.65 13.84 USD |
-0.8
|
CA$558.92M 414.75M USD | CA$10.88K 8.08K USD | CA$18.50 13.73 USD | CA$18.73 13.9 USD | CA$558.92M 414.75M USD | 6.23 | CA$2.99 2.22 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹609.70 7.38 USD |
-1.19
|
₹34.28B 414.7M USD | ₹4.84K 58.57 USD | ₹596.55 7.22 USD | ₹619.00 7.49 USD | ₹34.28B 414.7M USD | 20.57 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹609.50 7.37 USD |
-0.89
|
₹34.27B 414.56M USD | ₹106.08K 1.28K USD | ₹596.20 7.21 USD | ₹618.00 7.48 USD | ₹34.27B 414.56M USD | 16.17 | ₹37.68 0.46 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹204.28 2.47 USD |
+2.31
|
₹34.26B 414.47M USD | ₹188.36K 2.28K USD | ₹198.01 2.4 USD | ₹205.49 2.49 USD | ₹34.26B 414.47M USD | 11.98 | ₹17.04 0.21 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,783 17.16 USD |
-0.86
|
¥67B 414.3M USD | ¥124K 765.83 USD | ¥2,758 17.01 USD | ¥2,882 17.77 USD | ¥67B 414.3M USD | 15.84 | ¥176 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
