Ergebnisseite 407 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,503 9.27 USD |
-0.6
|
¥72B 441.49M USD | ¥14K 86.94 USD | ¥1,497 9.23 USD | ¥1,509 9.3 USD | ¥72B 441.49M USD | 10.09 | ¥149 0.92 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,466.10 41.93 USD |
-0.18
|
₹36.44B 440.92M USD | ₹1.55K 18.79 USD | ₹3,445.00 41.68 USD | ₹3,490.90 42.23 USD | ₹36.44B 440.92M USD | 24.51 | ₹141.40 1.71 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
The Rank Group Plc
RNKA.F
DE
|
€0.82 0.95 USD |
-0.61
|
€381.82M 440.74M USD | €1.11K 1.28K USD | €0.82 0.95 USD | €0.82 0.95 USD | €381.82M 440.74M USD | 11.71 | €0.07 0.08 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
-0.65
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.14 3.62 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+0.33
|
CLP 434B 440.47M USD | CLP 2M 2.47K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.47M USD | 3.94 | CLP 6 0.006 USD | ||
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩81,300 61.37 USD |
+3.44
|
₩583B 440.38M USD | ₩37K 28.28 USD | ₩77,800 58.73 USD | ₩84,900 64.09 USD | ₩583B 440.38M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,080 9.12 USD |
+4.13
|
₩583B 440.34M USD | ₩391K 295.51 USD | ₩11,500 8.68 USD | ₩12,400 9.36 USD | ₩583B 440.34M USD | 0 | ₩0 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$13.85B 439.93M USD | NT$33.94K 1.08K USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$13.85B 439.93M USD | 14.93 | NT$4.92 0.16 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,026 6.33 USD |
-0.87
|
¥71B 439.72M USD | ¥42K 258.98 USD | ¥1,026 6.33 USD | ¥1,038 6.4 USD | ¥71B 439.72M USD | 10.95 | ¥94 0.58 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.90 6.81 USD |
-1.67
|
€380.80M 439.57M USD | €40.00 46.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €380.80M 439.57M USD | 0 | -€1.04 -1.2 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,848 11.4 USD |
-0.81
|
¥71B 439.34M USD | ¥7K 42.55 USD | ¥1,846 11.38 USD | ¥1,870 11.53 USD | ¥71B 439.34M USD | 12.99 | ¥142 0.88 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.22 6.03 USD |
+0.38
|
€380.55M 439.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.55M 439.28M USD | 10.03 | €0.52 0.6 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹711.15 8.6 USD |
+1.05
|
₹36.30B 439.14M USD | ₹4.42K 53.43 USD | ₹693.95 8.4 USD | ₹715.80 8.66 USD | ₹36.30B 439.14M USD | 14.81 | ₹48.01 0.58 USD | ||
Formycon AG
FYB.DE
DE
|
€21.50 24.82 USD |
+10.48
|
€379.97M 438.61M USD | €29.53K 34.09K USD | €19.60 22.62 USD | €22.10 25.51 USD | €379.97M 438.61M USD | 0 | -€1.43 -1.6 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.30 0.63 USD |
-4.29
|
THB 15.58B 438.43M USD | THB 1.52M 42.83K USD | THB 22.30 0.63 USD | THB 23.30 0.66 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩12,780 9.65 USD |
-1.77
|
₩581B 438.32M USD | ₩227K 171.51 USD | ₩12,600 9.51 USD | ₩13,100 9.89 USD | ₩581B 438.32M USD | 0 | ₩0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 306 0.31 USD |
0
|
CLP 432B 438.24M USD | CLP 1K 1.02 USD | CLP 306 0.31 USD | CLP 306 0.31 USD | CLP 432B 438.24M USD | 42.03 | CLP 7 0.007 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.70 8.89 USD |
-3.75
|
€379.63M 438.22M USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €379.63M 438.22M USD | 36.66 | €0.21 0.24 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,490 151.01 USD |
+0.99
|
¥71B 438.1M USD | ¥300 1.85 USD | ¥24,250 149.53 USD | ¥24,490 151.01 USD | ¥71B 438.1M USD | 8.34 | ¥3K 18.1 USD | ||
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Formycon AG
FYB.F
DE
|
€21.45 24.76 USD |
+13.37
|
€379.08M 437.59M USD | €250.00 288.58 USD | €19.86 22.93 USD | €21.45 24.76 USD | €379.08M 437.59M USD | 0 | -€1.43 -1.6 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.01 2.32 USD |
+2.61
|
€378.93M 437.41M USD | €40.00 46.17 USD | €2.01 2.32 USD | €2.01 2.32 USD | €378.93M 437.41M USD | 22.28 | €0.09 0.1 USD | ||
TARC Limited
TARC.BO
IN
|
₹122.45 1.48 USD |
+1.79
|
₹36.13B 437.17M USD | ₹12.99K 157.21 USD | ₹118.45 1.43 USD | ₹122.60 1.48 USD | ₹36.13B 437.17M USD | 0 | -₹0.42 -0.005 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,275 26.36 USD |
-0.23
|
¥71B 437M USD | ¥22K 136.89 USD | ¥4,270 26.33 USD | ¥4,315 26.61 USD | ¥71B 437M USD | 17.73 | ¥241 1.49 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$48.67 2.88 USD |
-0.18
|
MX$7.38B 436.88M USD | MX$2.10K 124.35 USD | MX$48.50 2.87 USD | MX$49.20 2.91 USD | MX$7.38B 436.88M USD | 0 | -MX$57.53 -3.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.60 2.91 USD |
+0.11
|
NT$13.74B 436.59M USD | NT$68.24K 2.17K USD | NT$90.10 2.86 USD | NT$91.60 2.91 USD | NT$13.74B 436.59M USD | 20.35 | NT$4.50 0.14 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.10 13.97 USD |
+0.83
|
€378.09M 436.44M USD | €315.00 363.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €378.09M 436.44M USD | 63.68 | €0.19 0.22 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,364 14.58 USD |
+0.34
|
¥71B 436.12M USD | ¥2K 15.42 USD | ¥2,348 14.48 USD | ¥2,364 14.58 USD | ¥71B 436.12M USD | 0 | -¥660 -4.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.49
|
€377.44M 435.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.38 7.36 USD |
-0.78
|
€377.30M 435.53M USD | €0.00 0 USD | €6.31 7.28 USD | €6.46 7.46 USD | €377.30M 435.53M USD | 0 | -€1.09 -1.2 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
PlayWay S.A.
6P5.F
DE
|
€56.50 65.22 USD |
+2.36
|
€376.63M 434.76M USD | €100.00 115.43 USD | €56.10 64.76 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 19.41 | €2.91 3.36 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
+0.29
|
HK$3.40B 434.73M USD | HK$7.00K 895.04 USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.94 | HK$0.19 0.02 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,298.60 15.71 USD |
+0.09
|
₹35.89B 434.2M USD | ₹11.98K 144.9 USD | ₹1,273.10 15.4 USD | ₹1,309.00 15.84 USD | ₹35.89B 434.2M USD | 30.29 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,298.30 15.71 USD |
-0.36
|
₹35.88B 434.1M USD | ₹629.00 7.61 USD | ₹1,275.05 15.43 USD | ₹1,303.40 15.77 USD | ₹35.88B 434.1M USD | 46.56 | ₹27.88 0.34 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.32 8.45 USD |
-0.97
|
€375.79M 433.78M USD | €1.50K 1.73K USD | €7.32 8.45 USD | €7.32 8.45 USD | €375.79M 433.78M USD | 0 | -€0.74 -0.8 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.38 5.06 USD |
+7.35
|
€375.78M 433.78M USD | €5.00K 5.77K USD | €4.38 5.06 USD | €4.38 5.06 USD | €375.78M 433.78M USD | 146.00 | €0.03 0.03 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,250 19.06 USD |
-0.59
|
₩575B 433.73M USD | ₩9K 6.47 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩575B 433.73M USD | 0 | ₩0 0 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.30 14.56 USD |
+2.5
|
PLN 1.71B 433.65M USD | PLN 5.00K 1.27K USD | PLN 56.00 14.23 USD | PLN 57.30 14.56 USD | PLN 1.71B 433.65M USD | 136.42 | PLN 0.42 0.11 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,740.00 37.15 USD |
+0.87
|
ILA 148.59B 433.27M USD | ILA 980.59K 2.86K USD | ILA 12,530.00 36.54 USD | ILA 12,780.00 37.27 USD | ILA 148.59B 433.27M USD | 66.70 | ILA 1.91 0.005 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,318 14.29 USD |
-0.56
|
¥70B 433.25M USD | ¥22K 138.74 USD | ¥2,301 14.19 USD | ¥2,324 14.33 USD | ¥70B 433.25M USD | 12.35 | ¥188 1.16 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
0
|
€374.76M 432.6M USD | €242.00 279.35 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.23 -0.2 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.44 2.82 USD |
-4.31
|
€374.74M 432.57M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €374.74M 432.57M USD | 0 | -€0.61 -0.7 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$13.60B 432.14M USD | NT$2.51K 79.79 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$13.60B 432.14M USD | 64.36 | NT$2.68 0.09 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.30 22.28 USD |
-0.82
|
€374.36M 432.14M USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €374.36M 432.14M USD | 42.88 | €0.45 0.52 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$157.40 — | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.43 7.43 USD |
-1.92
|
€374.07M 431.8M USD | €100.00 115.43 USD | €6.43 7.43 USD | €6.55 7.56 USD | €374.07M 431.8M USD | 0 | -€1.94 -2.2 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 412.00 0.03 USD |
+1.48
|
IDR 6.75T 431.13M USD | IDR 27.16M 1.74K USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 6.75T 431.13M USD | 8.14 | IDR 50.61 0.003 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.73 5.45 USD |
-0.63
|
€373.30M 430.92M USD | €15.00 17.32 USD | €4.73 5.45 USD | €4.73 5.45 USD | €373.30M 430.92M USD | 0 | -€0.66 -0.7 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-4.42
|
€373.05M 430.63M USD | €590.00 681.06 USD | €0.54 0.62 USD | €0.54 0.62 USD | €373.05M 430.63M USD | 54.00 | €0.01 0.01 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.04 4.66 USD |
-0.49
|
€372.92M 430.48M USD | €2.00K 2.31K USD | €4.04 4.66 USD | €4.04 4.66 USD | €372.92M 430.48M USD | 7.21 | €0.56 0.65 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.80 12.47 USD |
0
|
€372.65M 430.17M USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €372.65M 430.17M USD | 8.37 | €1.29 1.49 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.90 64.53 USD |
-0.71
|
€372.63M 430.14M USD | €0.00 0 USD | €55.90 64.53 USD | €57.20 66.03 USD | €372.63M 430.14M USD | 19.07 | €2.93 3.38 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,308 14.23 USD |
-2.41
|
¥70B 430.09M USD | ¥55K 338.52 USD | ¥2,299 14.18 USD | ¥2,342 14.44 USD | ¥70B 430.09M USD | 39.65 | ¥58 0.36 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
Plumas Bancorp
OKO.F
DE
|
€53.50 61.76 USD |
+0.94
|
€372.31M 429.77M USD | €21.00 24.24 USD | €53.50 61.76 USD | €54.00 62.33 USD | €372.31M 429.77M USD | 12.18 | €4.39 5.07 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.64 3.05 USD |
+2.33
|
€372.26M 429.72M USD | €1.64K 1.89K USD | €2.58 2.98 USD | €2.66 3.07 USD | €372.26M 429.72M USD | 1.63 | €1.61 1.86 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 17.21 | €1.51 1.74 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,350 11.59 USD |
-2.29
|
₩569B 429.33M USD | ₩2K 1.76 USD | ₩15,330 11.57 USD | ₩15,350 11.59 USD | ₩569B 429.33M USD | 0 | ₩0 0 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.90 21.82 USD |
+0.53
|
€371.91M 429.31M USD | €7.00 8.08 USD | €18.80 21.7 USD | €18.90 21.82 USD | €371.91M 429.31M USD | 270.00 | €0.07 0.08 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,700 590.1 USD |
-0.52
|
¥70B 429.3M USD | ¥371 2.29 USD | ¥95,700 590.1 USD | ¥96,500 595.03 USD | ¥70B 429.3M USD | 18.54 | ¥5K 31.81 USD | ||
|
en Inc.
4849.T
JP
|
¥1,842 11.36 USD |
+1.66
|
¥70B 429.12M USD | ¥33K 203.48 USD | ¥1,812 11.17 USD | ¥1,844 11.37 USD | ¥70B 429.12M USD | 12.31 | ¥150 0.92 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹384.85 4.66 USD |
-0.27
|
₹35.46B 428.96M USD | ₹109.13K 1.32K USD | ₹381.10 4.61 USD | ₹387.40 4.69 USD | ₹35.46B 428.96M USD | 6.90 | ₹55.72 0.67 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.61 9.94 USD |
+0.41
|
€371.41M 428.73M USD | €7.00K 8.08K USD | €8.53 9.84 USD | €8.69 10.03 USD | €371.41M 428.73M USD | 0 | -€0.62 -0.7 USD | ||
YouGov plc
Y1G.F
DE
|
€3.17 3.66 USD |
+0.48
|
€371.40M 428.72M USD | €842.00 971.95 USD | €3.17 3.66 USD | €3.17 3.66 USD | €371.40M 428.72M USD | 26.41 | €0.12 0.14 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
-0.7
|
CHF 341.72M 428.59M USD | CHF 1.64K 2.06K USD | CHF 56.40 70.74 USD | CHF 57.60 72.24 USD | CHF 341.72M 428.59M USD | 16.61 | CHF 3.43 4.3 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.05 4.66 USD |
-0.26
|
₹35.40B 428.27M USD | ₹3.34K 40.43 USD | ₹381.20 4.61 USD | ₹387.00 4.68 USD | ₹35.40B 428.27M USD | 7.23 | ₹53.20 0.64 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.24 8.36 USD |
-4.71
|
€370.90M 428.15M USD | €600.00 692.6 USD | €7.24 8.36 USD | €7.24 8.36 USD | €370.90M 428.15M USD | 0 | -€0.77 -0.8 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.80 4.39 USD |
+0.53
|
€370.83M 428.06M USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €370.83M 428.06M USD | 0 | -€0.14 -0.1 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.81 21.71 USD |
+1.24
|
€370.79M 428.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €370.79M 428.02M USD | 3.72 | €5.05 5.83 USD | ||
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,770 54.08 USD |
-10.25
|
¥69B 427.72M USD | ¥453K 2.8K USD | ¥8,670 53.46 USD | ¥9,360 57.72 USD | ¥69B 427.72M USD | 64.81 | ¥135 0.83 USD | ||
|
FDCTech
FDCT
US
|
$3.41 — |
+37.5
|
$427.35M — | $5.81K — | $3.55 — | $4.14 — | $427.35M — | 0.76 | $4.45 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.89 0.94 USD |
-1.55
|
₹35.32B 427.27M USD | ₹22.86K 276.53 USD | ₹76.13 0.92 USD | ₹78.86 0.95 USD | ₹35.32B 427.27M USD | 22.06 | ₹3.53 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
