Result Page 407 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stabilus SE
0QUL.IL
GB
|
€15.58 17.98 USD |
+2.84
|
€384.83M 444.22M USD | €1.00 1.15 USD | €15.12 17.45 USD | €15.72 18.15 USD | €384.83M 444.22M USD | 3.37 | €4.62 5.33 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$4.02 — |
0
|
$443.72M — | $1.91K — | $3.65 — | $3.65 — | $443.72M — | 0 | -$0.23 — | ||
Stabilus SE
STM.F
DE
|
€15.56 17.96 USD |
+2.37
|
€384.33M 443.65M USD | €100.00 115.43 USD | €15.04 17.36 USD | €15.56 17.96 USD | €384.33M 443.65M USD | 6.79 | €2.29 2.64 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€14.60 16.85 USD |
+1.39
|
€384.27M 443.57M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €384.27M 443.57M USD | 15.36 | €0.95 1.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
+0.66
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,235.10 51.24 USD |
+0.56
|
₹36.65B 443.35M USD | ₹4.63K 56.02 USD | ₹4,163.30 50.37 USD | ₹4,264.10 51.59 USD | ₹36.65B 443.35M USD | 33.74 | ₹125.49 1.52 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.50 2.89 USD |
+2.46
|
€383.95M 443.21M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €383.95M 443.21M USD | 0 | -€0.60 -0.6 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,232.70 51.21 USD |
+0.5
|
₹36.62B 443.1M USD | ₹1.26K 15.28 USD | ₹4,158.65 50.31 USD | ₹4,258.65 51.52 USD | ₹36.62B 443.1M USD | 33.72 | ₹125.49 1.52 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+3.42
|
€383.75M 442.98M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €383.75M 442.98M USD | 0 | -€0.03 -0.03 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€46.00 53.1 USD |
+2.22
|
€383.61M 442.82M USD | €10.00 11.54 USD | €41.60 48.02 USD | €46.00 53.1 USD | €383.61M 442.82M USD | 63.01 | €0.73 0.84 USD | ||
New Power Plasma
144960.KQ
KR
|
₩14,000 10.57 USD |
+6.14
|
₩587B 442.73M USD | ₩2M 1.16K USD | ₩13,000 9.81 USD | ₩14,345 10.83 USD | ₩587B 442.73M USD | 0 | ₩0 0 USD | ||
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.58 — | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩586B 442.61M USD | ₩180K 135.96 USD | ₩10,260 7.74 USD | ₩10,560 7.97 USD | ₩586B 442.61M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩27,800 20.98 USD |
-1.24
|
₩586B 442.58M USD | ₩303K 228.5 USD | ₩25,850 19.51 USD | ₩28,500 21.51 USD | ₩586B 442.58M USD | 0 | ₩0 0 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.13 0.15 USD |
-0.74
|
€383.36M 442.52M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €383.36M 442.52M USD | 4.46 | €0.03 0.03 USD | ||
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$442.51M — | $100.00 — | $35.66 — | $35.66 — | $442.51M — | 12.64 | $2.82 — | ||
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
China Lilang Limited
5LX.F
DE
|
€0.32 0.37 USD |
0
|
€383.20M 442.34M USD | €9.30K 10.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €383.20M 442.34M USD | 6.39 | €0.05 0.06 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.00 16.16 USD |
0
|
€383.19M 442.33M USD | €206.00 237.79 USD | €14.00 16.16 USD | €14.00 16.16 USD | €383.19M 442.33M USD | 82.35 | €0.17 0.2 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.10 12.81 USD |
0
|
€383.01M 442.12M USD | €25.00 28.86 USD | €11.10 12.81 USD | €11.10 12.81 USD | €383.01M 442.12M USD | 8.34 | €1.33 1.54 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.02 12.72 USD |
-0.36
|
€382.93M 442.03M USD | €0.00 0 USD | €11.02 12.72 USD | €11.02 12.72 USD | €382.93M 442.03M USD | 27.55 | €0.40 0.46 USD | ||
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Toa Road Corporation
1882.T
JP
|
¥1,550 9.56 USD |
+0.85
|
¥72B 441.63M USD | ¥211K 1.3K USD | ¥1,535 9.47 USD | ¥1,559 9.61 USD | ¥72B 441.63M USD | 20.88 | ¥74 0.46 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€4.96 5.73 USD |
-1.78
|
€382.05M 441.02M USD | €333.00 384.39 USD | €4.96 5.73 USD | €4.96 5.73 USD | €382.05M 441.02M USD | 29.17 | €0.17 0.2 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.40 9.7 USD |
+1.82
|
€381.95M 440.89M USD | €120.00 138.52 USD | €8.40 9.7 USD | €8.40 9.7 USD | €381.95M 440.89M USD | 38.18 | €0.22 0.25 USD | ||
G-Resources
GGPXF
US
|
$0.98 — |
0
|
$440.81M — | $517.00 — | $0.98 — | $0.98 — | $440.81M — | 12.22 | $0.08 — | ||
Fixstars Corporation
3687.T
JP
|
¥2,213 13.65 USD |
+2.31
|
¥71B 440.8M USD | ¥498K 3.07K USD | ¥2,117 13.05 USD | ¥2,225 13.72 USD | ¥71B 440.8M USD | 43.72 | ¥51 0.31 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥416 2.57 USD |
+1.46
|
¥71B 440.79M USD | ¥496K 3.06K USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥71B 440.79M USD | 17.27 | ¥24 0.15 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
+3.05
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.31 1.51 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Haverty Furniture
HVT-A
US
|
$27.36 — |
0
|
$440.37M — | $10.00 — | $27.36 — | $27.36 — | $440.37M — | 19.97 | $1.37 — | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.96 12.65 USD |
-1.26
|
€380.85M 439.62M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.96 12.65 USD | €380.85M 439.62M USD | 26.09 | €0.42 0.48 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,400 27.13 USD |
+1.62
|
¥71B 439.5M USD | ¥47K 292.28 USD | ¥4,330 26.7 USD | ¥4,410 27.19 USD | ¥71B 439.5M USD | 9.85 | ¥446 2.75 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.50 21.36 USD |
-6.09
|
€380.61M 439.35M USD | €200.00 230.87 USD | €18.50 21.36 USD | €19.20 22.16 USD | €380.61M 439.35M USD | 9.39 | €1.97 2.27 USD | ||
PolyNovo
CALZF
US
|
$0.64 — |
0
|
$439.03M — | $2.50K — | $0.73 — | $0.73 — | $439.03M — | 63.55 | $0.01 — | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
-1.68
|
CLP 432B 439.01M USD | CLP 2M 2.03K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.12 3.6 USD |
+1.22
|
€380.18M 438.86M USD | €71.00 81.96 USD | €3.10 3.58 USD | €3.16 3.64 USD | €380.18M 438.86M USD | 34.63 | €0.09 0.1 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.81 5.55 USD |
0
|
€380.02M 438.67M USD | €15.00 17.32 USD | €4.81 5.55 USD | €4.81 5.55 USD | €380.02M 438.67M USD | 0 | -€0.66 -0.7 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€8.10 9.35 USD |
+0.62
|
€379.84M 438.47M USD | €788.00 909.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €379.84M 438.47M USD | 24.54 | €0.33 0.38 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 306 0.31 USD |
0
|
CLP 432B 438.24M USD | CLP 2K 1.66 USD | CLP 306 0.31 USD | CLP 306 0.31 USD | CLP 432B 438.24M USD | 42.03 | CLP 7 0.007 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹390.00 4.72 USD |
+1.59
|
₹36.19B 437.84M USD | ₹10.17K 123.05 USD | ₹383.45 4.64 USD | ₹392.00 4.74 USD | ₹36.19B 437.84M USD | 22.09 | ₹17.65 0.21 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
ATN International, Inc.
ATP.F
DE
|
€24.60 28.4 USD |
-0.81
|
€378.92M 437.4M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €378.92M 437.4M USD | 2.76 | €8.90 10.27 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,600 5.74 USD |
-0.91
|
₩579B 437.34M USD | ₩1K 1.07 USD | ₩7,410 5.59 USD | ₩7,830 5.91 USD | ₩579B 437.34M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 169.00 16.21 USD |
-1.18
|
NOK 4.56B 437.13M USD | NOK 3.25K 311.86 USD | NOK 169.00 16.21 USD | NOK 171.98 16.5 USD | NOK 4.56B 437.13M USD | 12.97 | NOK 13.03 1.25 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.55 4.52 USD |
-0.89
|
₹36.12B 436.95M USD | ₹5.60K 67.7 USD | ₹366.45 4.43 USD | ₹377.35 4.57 USD | ₹36.12B 436.95M USD | 25.18 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹373.40 4.52 USD |
-0.73
|
₹36.10B 436.78M USD | ₹72.21K 873.63 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹36.10B 436.78M USD | 25.17 | ₹14.83 0.18 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹356.50 4.31 USD |
-1.04
|
₹36.08B 436.48M USD | ₹63.80K 771.86 USD | ₹350.65 4.24 USD | ₹364.90 4.41 USD | ₹36.08B 436.48M USD | 39.83 | ₹8.95 0.11 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Monro, Inc.
MR2.F
DE
|
€12.10 13.97 USD |
+0.83
|
€378.09M 436.44M USD | €315.00 363.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €378.09M 436.44M USD | 63.68 | €0.19 0.22 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.20 2.54 USD |
+0.92
|
€378.05M 436.4M USD | €8.00 9.23 USD | €2.18 2.52 USD | €2.20 2.54 USD | €378.05M 436.4M USD | 16.92 | €0.13 0.15 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€19.20 22.16 USD |
-2.04
|
€377.81M 436.12M USD | €7.00 8.08 USD | €19.20 22.16 USD | €19.20 22.16 USD | €377.81M 436.12M USD | 240.00 | €0.08 0.09 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹356.20 4.31 USD |
-1.07
|
₹36.05B 436.11M USD | ₹2.33K 28.14 USD | ₹352.30 4.26 USD | ₹360.50 4.36 USD | ₹36.05B 436.11M USD | 39.79 | ₹8.95 0.11 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€5.85 6.75 USD |
0
|
€377.57M 435.85M USD | €40.00 46.17 USD | €5.85 6.75 USD | €5.85 6.75 USD | €377.57M 435.85M USD | 0 | -€1.01 -1.1 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.40 2.9 USD |
0
|
NT$13.71B 435.64M USD | NT$22.68K 720.76 USD | NT$90.90 2.89 USD | NT$91.50 2.91 USD | NT$13.71B 435.64M USD | 20.31 | NT$4.50 0.14 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 416.00 0.03 USD |
+1.46
|
IDR 6.81T 435.32M USD | IDR 16.38M 1.05K USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.81T 435.32M USD | 8.21 | IDR 50.61 0.003 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩78,900 59.56 USD |
-0.5
|
₩577B 435.19M USD | ₩34K 25.41 USD | ₩75,300 56.84 USD | ₩80,900 61.07 USD | ₩577B 435.19M USD | 0 | ₩0 0 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 10.28 | $1.07 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.42 USD |
-1.3
|
€376.74M 434.88M USD | €45.10K 52.06K USD | €0.36 0.42 USD | €0.36 0.42 USD | €376.74M 434.88M USD | 0 | -€0.06 -0.06 USD | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,433 15 USD |
+6.01
|
¥70B 434.5M USD | ¥238K 1.47K USD | ¥2,293 14.14 USD | ¥2,433 15 USD | ¥70B 434.5M USD | 10.00 | ¥243 1.5 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€19.40 22.39 USD |
+1.04
|
€376.30M 434.37M USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €376.30M 434.37M USD | 43.11 | €0.45 0.52 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€19.07 22.01 USD |
+0.1
|
€375.92M 433.93M USD | €110.00 126.98 USD | €19.10 22.05 USD | €19.10 22.05 USD | €375.92M 433.93M USD | 3.77 | €5.05 5.83 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,250 149.53 USD |
-1.02
|
¥70B 433.8M USD | ¥100 0.62 USD | ¥24,250 149.53 USD | ¥24,250 149.53 USD | ¥70B 433.8M USD | 8.84 | ¥3K 16.91 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,824 11.25 USD |
-0.44
|
¥70B 433.64M USD | ¥92K 569.13 USD | ¥1,821 11.23 USD | ¥1,837 11.33 USD | ¥70B 433.64M USD | 13.40 | ¥136 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,476 9.1 USD |
+0.82
|
¥70B 433.56M USD | ¥127K 785.57 USD | ¥1,463 9.02 USD | ¥1,484 9.15 USD | ¥70B 433.56M USD | 10.07 | ¥147 0.9 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
-1.45
|
HK$3.39B 433.45M USD | HK$53.00K 6.78K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$3.39B 433.45M USD | 8.92 | HK$0.19 0.02 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.16 2.49 USD |
0
|
€375.48M 433.43M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €375.48M 433.43M USD | 0 | -€0.30 -0.3 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€23.10 26.67 USD |
-0.86
|
€375.44M 433.39M USD | €326.00 376.31 USD | €23.00 26.55 USD | €23.70 27.36 USD | €375.44M 433.39M USD | 9.09 | €2.54 2.93 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,000 20.38 USD |
-1.64
|
₩574B 433.01M USD | ₩83K 62.45 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩574B 433.01M USD | 0 | ₩0 0 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.83 0.96 USD |
-2.35
|
€375.03M 432.91M USD | €552.00 637.19 USD | €0.83 0.96 USD | €0.84 0.97 USD | €375.03M 432.91M USD | 0 | -€0.04 -0.04 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.21 0.24 USD |
0
|
€374.64M 432.46M USD | €8.06K 9.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €374.64M 432.46M USD | 20.60 | €0.01 0.01 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,230 26.08 USD |
+0.59
|
¥70B 432.4M USD | ¥64K 391.55 USD | ¥4,205 25.93 USD | ¥4,250 26.21 USD | ¥70B 432.4M USD | 17.67 | ¥239 1.48 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — | ||
Precious Shipping
PSGFF
US
|
$0.27 — |
0
|
$432.17M — | $15.00K — | $0.17 — | $0.17 — | $432.17M — | 9.00 | $0.03 — | ||
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$157.40 — | ||
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
IRDM11.SA
BR
|
R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩13,130 9.91 USD |
+4.46
|
₩572B 431.73M USD | ₩7M 5.09K USD | ₩12,500 9.44 USD | ₩14,200 10.72 USD | ₩572B 431.73M USD | 0 | ₩0 0 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.32 7.29 USD |
+1.77
|
€373.46M 431.09M USD | €0.00 0 USD | €6.23 7.19 USD | €6.33 7.31 USD | €373.46M 431.09M USD | 0 | -€1.09 -1.2 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.20 26.78 USD |
-3.33
|
€373.41M 431.04M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €373.41M 431.04M USD | 19.66 | €1.18 1.36 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$80.31K 2.55K USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
ElringKlinger
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 14.46 | $0.47 — | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩27,550 20.8 USD |
+8.25
|
₩571B 430.68M USD | ₩96K 72.55 USD | ₩25,200 19.02 USD | ₩27,950 21.1 USD | ₩571B 430.68M USD | 0 | ₩0 0 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 210 0.21 USD |
0
|
CLP 424B 430.64M USD | CLP 7K 6.76 USD | CLP 210 0.21 USD | CLP 210 0.21 USD | CLP 424B 430.64M USD | 13.24 | CLP 16 0.02 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹386.25 4.67 USD |
-0.46
|
₹35.59B 430.52M USD | ₹86.16K 1.04K USD | ₹382.10 4.62 USD | ₹388.50 4.7 USD | ₹35.59B 430.52M USD | 6.93 | ₹55.72 0.67 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.82 4.41 USD |
+0.53
|
€372.78M 430.31M USD | €400.00 461.73 USD | €3.82 4.41 USD | €3.82 4.41 USD | €372.78M 430.31M USD | 0 | -€0.14 -0.1 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩33,350 25.17 USD |
-0.74
|
₩570B 429.9M USD | ₩59K 44.34 USD | ₩33,200 25.06 USD | ₩34,200 25.82 USD | ₩570B 429.9M USD | 0 | ₩0 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.50 4.68 USD |
-0.36
|
₹35.53B 429.88M USD | ₹3.05K 36.95 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.53B 429.88M USD | 7.26 | ₹53.20 0.64 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
+2.01
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
