Result Page 407 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
-3.66
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.49 | €2.18 2.38 USD | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Bénéteau S.A. 0K8N.IL | €8.23 9 USD |
+1.71
|
€669.40M 731.75M USD | €25.06K 27.39K USD | €0.00 0 USD | €0.00 0 USD | €669.40M 731.75M USD | 4.35 | €1.89 2.07 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,298.00 27.8 USD |
+1.98
|
₹60.48B 731.74M USD | ₹4.33K 52.42 USD | ₹2,232.65 27.01 USD | ₹2,308.75 27.93 USD | ₹60.48B 731.74M USD | 26.62 | ₹86.31 1.04 USD | ||
| Stratasys Ltd. SCY.F | €7.83 8.56 USD |
+2.89
|
€669.13M 731.45M USD | €50.00 54.66 USD | €7.83 8.56 USD | €7.83 8.56 USD | €669.13M 731.45M USD | 0 | -€1.42 -1.5 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.80 3.06 USD |
-2.24
|
€668.13M 730.35M USD | €1.50K 1.64K USD | €2.74 3 USD | €2.80 3.06 USD | €668.13M 730.35M USD | 0 | -€0.59 -0.6 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,293.60 27.75 USD |
+1.78
|
₹60.37B 730.34M USD | ₹27.96K 338.22 USD | ₹2,251.20 27.24 USD | ₹2,309.80 27.94 USD | ₹60.37B 730.34M USD | 26.57 | ₹86.31 1.04 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,721 11.62 USD |
-0.17
|
¥108B 730.15M USD | ¥67K 454.29 USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥108B 730.15M USD | 10.72 | ¥160 1.08 USD | ||
| Trustpilot Group plc 6VZ.F | €1.59 1.74 USD |
+8.03
|
€667.85M 730.05M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €667.85M 730.05M USD | 0 | -€1.02 -1.1 USD | ||
| NHN Corporation 181710.KS | ₩30,950 23.36 USD |
-4.33
|
₩967B 729.94M USD | ₩142K 106.87 USD | ₩30,500 23.02 USD | ₩32,650 24.65 USD | ₩967B 729.94M USD | 0 | ₩0 0 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
+3.42
|
€667.61M 729.79M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.55 8.25 USD | €667.61M 729.79M USD | 0 | -€1.30 -1.4 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.80 21.64 USD |
+0.76
|
€667.52M 729.69M USD | €16.00 17.49 USD | €19.80 21.64 USD | €19.80 21.64 USD | €667.52M 729.69M USD | 22.24 | €0.89 0.97 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
| Mercantile Bank Corporation MCS.F | €40.20 43.94 USD |
-0.5
|
€667.32M 729.47M USD | €12.00 13.12 USD | €40.20 43.94 USD | €40.20 43.94 USD | €667.32M 729.47M USD | 8.87 | €4.53 4.95 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,035 13.74 USD |
+1.75
|
¥108B 729.4M USD | ¥125K 846.49 USD | ¥1,989 13.43 USD | ¥2,040 13.77 USD | ¥108B 729.4M USD | 20.47 | ¥99 0.67 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,806 18.94 USD |
+1.04
|
¥108B 728.17M USD | ¥35K 238.96 USD | ¥2,787 18.81 USD | ¥2,820 19.04 USD | ¥108B 728.17M USD | 84.90 | ¥33 0.22 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,475 23.46 USD |
+3.89
|
¥108B 727.82M USD | ¥331K 2.23K USD | ¥3,365 22.71 USD | ¥3,510 23.69 USD | ¥108B 727.82M USD | 40.26 | ¥86 0.58 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,569 10.59 USD |
+1.23
|
¥108B 727.73M USD | ¥106K 714.18 USD | ¥1,535 10.36 USD | ¥1,578 10.65 USD | ¥108B 727.73M USD | 17.07 | ¥92 0.62 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,830 25.85 USD |
-0.39
|
¥108B 727.69M USD | ¥37K 251.11 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥108B 727.69M USD | 15.76 | ¥243 1.64 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,070.00 0.07 USD |
-0.47
|
IDR 11.38T 727.21M USD | IDR 22.19M 1.42K USD | IDR 1,060.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 11.38T 727.21M USD | 20.86 | IDR 51.28 0.003 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,150 31.06 USD |
-0.36
|
₩963B 726.93M USD | ₩146K 110.07 USD | ₩40,750 30.76 USD | ₩41,950 31.67 USD | ₩963B 726.93M USD | 0 | ₩0 0 USD | ||
| Canadian General Investments, Limited CGI.TO | CA$46.95 34.84 USD |
+2.13
|
CA$979.43M 726.8M USD | CA$1.69K 1.25K USD | CA$46.48 34.49 USD | CA$46.95 34.84 USD | CA$979.43M 726.8M USD | 5.26 | CA$8.92 6.62 USD | ||
| Bénéteau S.A. 3GD.F | €8.11 8.86 USD |
+0.25
|
€664.87M 726.79M USD | €1.00K 1.09K USD | €8.11 8.86 USD | €8.11 8.86 USD | €664.87M 726.79M USD | 0 | -€0.27 -0.2 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
0
|
IDR 11.35T 725.59M USD | IDR 7.87M 503.06 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.35T 725.59M USD | 7.05 | IDR 106.98 0.006 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.60 22.52 USD |
+1.98
|
€663.51M 725.31M USD | €114.00 124.62 USD | €20.60 22.52 USD | €20.60 22.52 USD | €663.51M 725.31M USD | 0 | -€0.61 -0.6 USD | ||
| Elior Group SA 21E.F | €2.62 2.86 USD |
+2.03
|
€663.01M 724.76M USD | €9.00K 9.84K USD | €2.62 2.86 USD | €2.62 2.86 USD | €663.01M 724.76M USD | 7.69 | €0.34 0.37 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,732.50 148.62 USD |
+0.05
|
TRY 23.06B 724.3M USD | TRY 6.83K 214.37 USD | TRY 4,710.00 147.92 USD | TRY 4,747.50 149.09 USD | TRY 23.06B 724.3M USD | 0 | -TRY 70.51 -2.2 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,500 33.59 USD |
-1.22
|
₩960B 724.29M USD | ₩47K 35.38 USD | ₩43,750 33.02 USD | ₩45,200 34.12 USD | ₩960B 724.29M USD | 0 | ₩0 0 USD | ||
| TomTom N.V. TOM2.VI | €5.39 5.89 USD |
+1.13
|
€662.41M 724.11M USD | €0.00 0 USD | €5.34 5.84 USD | €5.39 5.89 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| GVS S.p.A. 0GV5.IL | €3.79 4.14 USD |
-72.91
|
€661.52M 723.13M USD | €646.00 706.17 USD | €0.00 0 USD | €0.00 0 USD | €661.52M 723.13M USD | 0 | -€0.01 -0.01 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
+1.08
|
¥107B 722.56M USD | ¥183K 1.23K USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥107B 722.56M USD | 14.03 | ¥86 0.58 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,235 1.25 USD |
+0.41
|
CLP 712B 722.41M USD | CLP 132K 134.08 USD | CLP 1,230 1.25 USD | CLP 1,235 1.25 USD | CLP 712B 722.41M USD | 12.96 | CLP 95 0.1 USD | ||
| V-Mart Retail Limited VMART.BO | ₹751.55 9.09 USD |
-1.18
|
₹59.70B 722.3M USD | ₹676.00 8.18 USD | ₹751.40 9.09 USD | ₹761.70 9.22 USD | ₹59.70B 722.3M USD | 52.01 | ₹14.45 0.17 USD | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,545 17.18 USD |
+1.07
|
¥107B 721.92M USD | ¥45K 302.41 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥107B 721.92M USD | 16.65 | ¥153 1.03 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Propel Holdings Inc. R 8KO.F | €16.10 17.6 USD |
-3.59
|
€660.18M 721.67M USD | €26.00 28.42 USD | €16.10 17.6 USD | €16.10 17.6 USD | €660.18M 721.67M USD | 12.01 | €1.34 1.46 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥906 6.12 USD |
+0.44
|
¥107B 721.59M USD | ¥102K 686.5 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥107B 721.59M USD | 11.37 | ¥80 0.54 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥1K 7.43 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+1.24
|
€659.96M 721.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €659.96M 721.42M USD | 10.20 | €4.80 5.25 USD | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| V-Mart Retail Limited VMART.NS | ₹750.35 9.08 USD |
-1.31
|
₹59.61B 721.15M USD | ₹11.57K 139.97 USD | ₹750.25 9.08 USD | ₹764.10 9.24 USD | ₹59.61B 721.15M USD | 51.92 | ₹14.45 0.17 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,420 6.36 USD |
+29.94
|
₩955B 721.13M USD | ₩52K 38.91 USD | ₩8,410 6.35 USD | ₩8,420 6.36 USD | ₩955B 721.13M USD | 0 | ₩0 0 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.25 5.74 USD |
+8.47
|
€659.33M 720.74M USD | €300.00 327.94 USD | €5.25 5.74 USD | €5.35 5.85 USD | €659.33M 720.74M USD | 15.90 | €0.33 0.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹328.25 3.97 USD |
+2.37
|
₹59.56B 720.6M USD | ₹14.66K 177.37 USD | ₹319.00 3.86 USD | ₹332.20 4.02 USD | ₹59.56B 720.6M USD | 17.61 | ₹18.63 0.23 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Robex Resources Inc. R RB4.F | €2.70 2.95 USD |
+6.3
|
€659.01M 720.39M USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €659.01M 720.39M USD | 0 | -€0.21 -0.2 USD | ||
| James Halstead plc HSJA.SG | €1.51 1.65 USD |
-0.66
|
€658.96M 720.33M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €658.96M 720.33M USD | 13.72 | €0.11 0.12 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩89,300 67.41 USD |
+2.76
|
₩954B 720.2M USD | ₩765K 577.18 USD | ₩85,100 64.24 USD | ₩94,200 71.11 USD | ₩954B 720.2M USD | 0 | ₩0 0 USD | ||
| Inventiva S.A. 6IVA.F | €3.34 3.65 USD |
+0.6
|
€658.52M 719.85M USD | €4.00K 4.37K USD | €3.32 3.63 USD | €3.34 3.65 USD | €658.52M 719.85M USD | 0 | -€3.76 -4.1 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,865.45 22.57 USD |
-0.72
|
₹59.49B 719.77M USD | ₹1.66K 20.08 USD | ₹1,851.50 22.4 USD | ₹1,900.00 22.99 USD | ₹59.49B 719.77M USD | 18.45 | ₹101.09 1.22 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Matthews International Corporation MW1A.F | €20.62 22.54 USD |
-1.34
|
€658.31M 719.63M USD | €65.00 71.05 USD | €20.62 22.54 USD | €20.62 22.54 USD | €658.31M 719.63M USD | 0 | -€0.68 -0.7 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.50 52.32 USD |
0
|
CA$969.70M 719.58M USD | CA$3.04K 2.26K USD | CA$70.00 51.94 USD | CA$70.50 52.32 USD | CA$969.70M 719.58M USD | 282.00 | CA$0.25 0.19 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.16 1.45 USD |
-1.24
|
R$3.55B 719.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 719.36M USD | 3.54 | R$2.02 0.41 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,859.50 22.5 USD |
-1.07
|
₹59.45B 719.23M USD | ₹22.44K 271.46 USD | ₹1,851.70 22.4 USD | ₹1,900.90 23 USD | ₹59.45B 719.23M USD | 18.42 | ₹100.93 1.22 USD | ||
| MARR S.p.A. 0NSS.IL | €9.02 9.86 USD |
+0.45
|
€657.58M 718.82M USD | €6.80K 7.43K USD | €0.00 0 USD | €0.00 0 USD | €657.58M 718.82M USD | 17.34 | €0.52 0.57 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.83 10.26 USD |
-0.86
|
CA$968.66M 718.81M USD | CA$200.00 148.41 USD | CA$13.78 10.23 USD | CA$13.83 10.26 USD | CA$968.66M 718.81M USD | 18.19 | CA$0.76 0.56 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹738.15 8.93 USD |
-0.95
|
₹59.41B 718.74M USD | ₹29.85K 361.17 USD | ₹731.05 8.84 USD | ₹744.30 9 USD | ₹59.41B 718.74M USD | 32.58 | ₹22.65 0.27 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.49
|
¥106B 718.3M USD | ¥43K 292.29 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| Symphony Limited SYMPHONY.BO | ₹863.85 10.45 USD |
-1.17
|
₹59.32B 717.69M USD | ₹114.00 1.38 USD | ₹863.30 10.44 USD | ₹874.05 10.57 USD | ₹59.32B 717.69M USD | 44.52 | ₹19.40 0.23 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹736.50 8.91 USD |
-1.25
|
₹59.28B 717.14M USD | ₹5.53K 66.95 USD | ₹731.15 8.85 USD | ₹744.80 9.01 USD | ₹59.28B 717.14M USD | 32.48 | ₹22.67 0.27 USD | ||
| Donegal Group Inc. DGICB | $16.51 — |
0
|
$716.67M — | $102.00 — | $16.51 — | $16.51 — | $716.67M — | 6.76 | $2.44 — | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
-0.75
|
€655.54M 716.59M USD | €0.00 0 USD | €26.20 28.64 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.55 45.42 USD |
-0.12
|
€655.39M 716.43M USD | €1.00 1.09 USD | €41.55 45.42 USD | €41.55 45.42 USD | €655.39M 716.43M USD | 41.54 | €1.00 1.09 USD | ||
| Symphony Limited SYMPHONY.NS | ₹862.05 10.43 USD |
-1.38
|
₹59.20B 716.2M USD | ₹8.90K 107.64 USD | ₹862.05 10.43 USD | ₹876.15 10.6 USD | ₹59.20B 716.2M USD | 44.41 | ₹19.41 0.23 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Victrex plc 1OY.SG | €7.40 8.09 USD |
+0.68
|
€654.54M 715.5M USD | €0.00 0 USD | €7.30 7.98 USD | €7.40 8.09 USD | €654.54M 715.5M USD | 20.55 | €0.36 0.39 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹325.40 3.94 USD |
+1.5
|
₹59.12B 715.29M USD | ₹302.28K 3.66K USD | ₹315.70 3.82 USD | ₹332.80 4.03 USD | ₹59.12B 715.29M USD | 17.46 | ₹18.63 0.23 USD | ||
| Udemy, Inc. 7WH.F | €4.35 4.76 USD |
+0.18
|
€654.19M 715.11M USD | €43.00 47 USD | €4.35 4.76 USD | €4.40 4.81 USD | €654.19M 715.11M USD | 0 | -€0.03 -0.03 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.50 0.6 USD |
+0.94
|
THB 25.41B 715.11M USD | THB 1.41M 39.73K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.41B 715.11M USD | 25.90 | THB 0.83 0.02 USD | ||
| Omeros Corporation 3O8.F | €9.23 10.08 USD |
-1.55
|
€654.06M 714.97M USD | €400.00 437.25 USD | €9.09 9.93 USD | €9.29 10.16 USD | €654.06M 714.97M USD | 0 | -€1.74 -1.9 USD | ||
| Conduit Holdings Limited CHO.F | €3.78 4.13 USD |
+1.07
|
€653.77M 714.65M USD | €340.00 371.67 USD | €3.78 4.13 USD | €3.78 4.13 USD | €653.77M 714.65M USD | 0 | €0.00 0 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.25 1.47 USD |
-4.1
|
R$3.52B 714.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.42M USD | 3.58 | R$2.02 0.41 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 9.62 USD |
-2.22
|
€653.51M 714.38M USD | €120.00 131.18 USD | €8.80 9.62 USD | €8.80 9.62 USD | €653.51M 714.38M USD | 8.97 | €0.98 1.07 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,506 10.17 USD |
-1.7
|
¥106B 713.2M USD | ¥61K 414.47 USD | ¥1,505 10.16 USD | ¥1,542 10.41 USD | ¥106B 713.2M USD | 10.94 | ¥138 0.93 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,772 18.71 USD |
+1.72
|
¥106B 713.12M USD | ¥208K 1.4K USD | ¥2,740 18.5 USD | ¥2,781 18.77 USD | ¥106B 713.12M USD | 19.30 | ¥144 0.97 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.20 35.2 USD |
+0.63
|
€652.23M 712.97M USD | €350.00 382.6 USD | €32.20 35.2 USD | €32.20 35.2 USD | €652.23M 712.97M USD | 87.02 | €0.37 0.4 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-0.5
|
€652.19M 712.93M USD | €1.50K 1.64K USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.65 | €2.30 2.51 USD | ||
| Sats ASA 2S0.F | €3.28 3.58 USD |
-1.21
|
€651.62M 712.31M USD | €400.00 437.25 USD | €3.28 3.58 USD | €3.28 3.58 USD | €651.62M 712.31M USD | 18.19 | €0.18 0.2 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
0
|
¥105B 712.1M USD | ¥458K 3.09K USD | ¥2,204 14.88 USD | ¥2,206 14.89 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Zinzino AB (publ) ZNZNF | $18.46 — |
+7.2
|
$711.99M — | $500.00 — | $18.10 — | $18.10 — | $711.99M — | 26.76 | $0.69 — | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
0
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.46 -0.5 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
0
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 1.40K 134.49 USD | NOK 132.50 12.71 USD | NOK 135.00 12.95 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-0.94
|
€651.10M 711.74M USD | €7.00 7.65 USD | €21.00 22.96 USD | €21.00 22.96 USD | €651.10M 711.74M USD | 36.20 | €0.58 0.63 USD | ||
| Matas A/S 0QFA.IL | DKK 117.60 17.24 USD |
+0.43
|
DKK 4.85B 711.58M USD | DKK 476.00 69.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.85B 711.58M USD | 17.24 | DKK 6.82 1 USD | ||
| TomTom N.V. OEMA.F | €5.29 5.78 USD |
-1.31
|
€650.73M 711.33M USD | €200.00 218.63 USD | €5.23 5.71 USD | €5.33 5.82 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.34 2.56 USD |
-3.31
|
€650.32M 710.89M USD | €1.29K 1.41K USD | €2.34 2.56 USD | €2.34 2.56 USD | €650.32M 710.89M USD | 21.27 | €0.11 0.12 USD | ||
| Admie Holding S.A. 08M.F | €2.81 3.07 USD |
-1.06
|
€650.15M 710.71M USD | €40.00 43.73 USD | €2.81 3.07 USD | €2.81 3.07 USD | €650.15M 710.71M USD | 4.67 | €0.60 0.66 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,286 15.43 USD |
+1.46
|
¥105B 710.6M USD | ¥116K 781.68 USD | ¥2,270 15.32 USD | ¥2,291 15.46 USD | ¥105B 710.6M USD | 22.85 | ¥100 0.68 USD | ||
| Scanfil Oyj S0A.MU | €9.94 10.87 USD |
-0.4
|
€649.88M 710.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.88M 710.41M USD | 17.43 | €0.57 0.62 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 645.00 0.04 USD |
+2.38
|
IDR 11.11T 710.04M USD | IDR 17.84M 1.14K USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 11.11T 710.04M USD | 20.31 | IDR 31.75 0.002 USD | ||
| James Halstead plc HSJA.F | €1.47 1.61 USD |
-2
|
€649.47M 709.96M USD | €10.00 10.93 USD | €1.47 1.61 USD | €1.47 1.61 USD | €649.47M 709.96M USD | 13.36 | €0.11 0.12 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.52 0.39 USD |
0
|
SGD 946.92M 709.67M USD | SGD 6.50K 4.87K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 946.92M 709.67M USD | 10.40 | SGD 0.05 0.04 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,748 18.55 USD |
+1.93
|
¥105B 709.63M USD | ¥81K 546.77 USD | ¥2,720 18.36 USD | ¥2,757 18.61 USD | ¥105B 709.63M USD | 7.88 | ¥349 2.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||