Result Page 407 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Puravankara Limited PURVA.BO | ₹240.05 2.9 USD |
+2.76
|
₹56.93B 688.73M USD | ₹280.37K 3.39K USD | ₹226.85 2.74 USD | ₹244.10 2.95 USD | ₹56.93B 688.73M USD | 0 | -₹12.14 -0.1 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,900 1113.12 USD |
+0.12
|
¥102B 688.57M USD | ¥2K 13.6 USD | ¥162,400 1096.25 USD | ¥164,900 1113.12 USD | ¥102B 688.57M USD | 23.27 | ¥7K 47.83 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| ICRA Limited ICRA.BO | ₹5,912.95 71.54 USD |
-1.5
|
₹56.90B 688.42M USD | ₹106.00 1.28 USD | ₹5,905.00 71.44 USD | ₹5,990.50 72.48 USD | ₹56.90B 688.42M USD | 30.29 | ₹195.20 2.36 USD | ||
| santec Holdings Corporation 8AU.F | €50.50 55.2 USD |
-1.94
|
€629.69M 688.34M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €629.69M 688.34M USD | 19.64 | €2.57 2.81 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.18 1.29 USD |
-1.5
|
€629.66M 688.3M USD | €1.63K 1.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €629.66M 688.3M USD | 0 | -€0.01 -0.01 USD | ||
| Olvi Oyj OVI.F | €29.85 32.63 USD |
+0.67
|
€629.62M 688.26M USD | €170.00 185.83 USD | €29.85 32.63 USD | €29.85 32.63 USD | €629.62M 688.26M USD | 11.34 | €2.63 2.87 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+1.74
|
THB 24.46B 688.18M USD | THB 734.70K 20.67K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,600 40.46 USD |
-0.19
|
₩911B 687.81M USD | ₩109K 82.27 USD | ₩52,800 39.86 USD | ₩54,200 40.91 USD | ₩911B 687.81M USD | 0 | ₩0 0 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,123 14.33 USD |
-2.88
|
¥102B 687.79M USD | ¥53K 357.76 USD | ¥2,119 14.3 USD | ¥2,187 14.76 USD | ¥102B 687.79M USD | 12.72 | ¥167 1.13 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹303.45 3.67 USD |
+2.79
|
₹56.85B 687.77M USD | ₹387.56K 4.69K USD | ₹288.65 3.49 USD | ₹304.80 3.69 USD | ₹56.85B 687.77M USD | 52.86 | ₹5.74 0.07 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.30 2.37 USD |
+0.37
|
SEK 7.04B 687.5M USD | SEK 4.54K 443.45 USD | SEK 24.25 2.37 USD | SEK 24.36 2.38 USD | SEK 7.04B 687.5M USD | 12.33 | SEK 1.97 0.19 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,855 32.77 USD |
0
|
¥102B 687.31M USD | ¥101K 682.45 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥102B 687.31M USD | 13.60 | ¥357 2.41 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹303.20 3.67 USD |
+2.68
|
₹56.80B 687.2M USD | ₹23.69K 286.63 USD | ₹288.30 3.49 USD | ₹304.75 3.69 USD | ₹56.80B 687.2M USD | 52.82 | ₹5.74 0.07 USD | ||
| Groupe CRIT SA CT2.F | €59.00 64.49 USD |
0
|
€628.40M 686.92M USD | €34.00 37.17 USD | €59.00 64.49 USD | €59.00 64.49 USD | €628.40M 686.92M USD | 9.54 | €6.18 6.76 USD | ||
| Groupe CRIT SA CEN.PA | €59.60 65.15 USD |
-0.67
|
€628.08M 686.58M USD | €201.00 219.72 USD | €59.40 64.93 USD | €60.00 65.59 USD | €628.08M 686.58M USD | 9.64 | €6.18 6.76 USD | ||
| PSK Inc. 319660.KQ | ₩31,400 23.7 USD |
-1.1
|
₩910B 686.57M USD | ₩190K 143.19 USD | ₩31,200 23.55 USD | ₩32,100 24.23 USD | ₩910B 686.57M USD | 0 | ₩0 0 USD | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-4.05
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩61,300 46.27 USD |
+3.37
|
₩908B 685.7M USD | ₩27K 20.13 USD | ₩58,600 44.23 USD | ₩62,300 47.03 USD | ₩908B 685.7M USD | 0 | ₩0 0 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.94 16.33 USD |
-0.27
|
€627.06M 685.46M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.94 16.33 USD | €627.06M 685.46M USD | 13.70 | €1.09 1.19 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
-0.5
|
NT$21.57B 685.31M USD | NT$1.35K 42.74 USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.15 | NT$13.13 0.42 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
0
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,335 15.76 USD |
-1.02
|
¥101B 685M USD | ¥40K 271.36 USD | ¥2,335 15.76 USD | ¥2,365 15.96 USD | ¥101B 685M USD | 9.09 | ¥257 1.73 USD | ||
| Arata Corporation 2733.T | ¥3,030 20.45 USD |
+0.17
|
¥101B 684.73M USD | ¥32K 216.68 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥101B 684.73M USD | 10.55 | ¥287 1.94 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
-0.76
|
¥101B 684.46M USD | ¥637K 4.3K USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥101B 684.46M USD | 148.30 | ¥4 0.02 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,285 28.92 USD |
-2.06
|
¥101B 683.99M USD | ¥68K 456.32 USD | ¥4,285 28.92 USD | ¥4,425 29.87 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
-2.03
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.15 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹238.36 2.88 USD |
+2.32
|
₹56.53B 683.88M USD | ₹343.06K 4.15K USD | ₹226.55 2.74 USD | ₹242.52 2.93 USD | ₹56.53B 683.88M USD | 0 | -₹12.13 -0.1 USD | ||
| Zojirushi Corporation 7965.T | ¥1,594 10.76 USD |
-1.97
|
¥101B 683.21M USD | ¥183K 1.23K USD | ¥1,591 10.74 USD | ¥1,625 10.97 USD | ¥101B 683.21M USD | 20.68 | ¥77 0.52 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Emerald Holding, Inc. EM7.F | €3.14 3.43 USD |
-1.87
|
€623.54M 681.62M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €623.54M 681.62M USD | 104.66 | €0.03 0.03 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,140.45 13.8 USD |
+1.01
|
₹56.25B 680.49M USD | ₹3.81K 46.03 USD | ₹1,119.60 13.55 USD | ₹1,158.70 14.02 USD | ₹56.25B 680.49M USD | 15.27 | ₹74.66 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,139.40 13.78 USD |
+0.83
|
₹56.23B 680.31M USD | ₹46.15K 558.34 USD | ₹1,117.00 13.51 USD | ₹1,200.00 14.52 USD | ₹56.23B 680.31M USD | 15.27 | ₹74.57 0.9 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,570 11 USD |
+0.07
|
₩901B 680.29M USD | ₩214K 161.84 USD | ₩14,570 11 USD | ₩14,980 11.31 USD | ₩901B 680.29M USD | 0 | ₩0 0 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.20 5.68 USD |
-2.8
|
€622.04M 679.98M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.04M 679.98M USD | 17.93 | €0.29 0.32 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.74 3 USD |
+0.74
|
€621.84M 679.75M USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €621.84M 679.75M USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €2.68 2.93 USD |
-0.56
|
€621.76M 679.67M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €621.76M 679.67M USD | 20.45 | €0.13 0.14 USD | ||
| Akso Health Group 8HX.F | €1.12 1.22 USD |
-2.61
|
€621.65M 679.55M USD | €10.00 10.93 USD | €1.12 1.22 USD | €1.12 1.22 USD | €621.65M 679.55M USD | 0 | -€0.41 -0.4 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $7.00 — | $16.20 — | $16.20 — | $679.46M — | 13.46 | $1.30 — | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩39,950 30.16 USD |
-1.36
|
₩900B 679.34M USD | ₩609K 459.93 USD | ₩39,850 30.08 USD | ₩41,500 31.33 USD | ₩900B 679.34M USD | 0 | ₩0 0 USD | ||
| Nedap N.V. NE3.F | €93.40 102.1 USD |
-0.43
|
€621.18M 679.03M USD | €40.00 43.73 USD | €93.40 102.1 USD | €93.40 102.1 USD | €621.18M 679.03M USD | 28.91 | €3.23 3.53 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
-0.73
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 56.66 | €0.24 0.26 USD | ||
| INT MEDICAL 1501.HK | HK$30.46 3.89 USD |
+1.67
|
HK$5.31B 678.87M USD | HK$32.20K 4.12K USD | HK$30.00 3.84 USD | HK$30.46 3.89 USD | HK$5.31B 678.87M USD | 25.38 | HK$1.20 0.15 USD | ||
| Cars.com Inc. CK3.F | €10.00 10.93 USD |
-1.96
|
€620.90M 678.73M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €620.90M 678.73M USD | 25.64 | €0.39 0.43 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,819 12.28 USD |
-1.3
|
¥101B 678.58M USD | ¥44K 294.31 USD | ¥1,808 12.2 USD | ¥1,845 12.45 USD | ¥101B 678.58M USD | 10.88 | ¥167 1.13 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,130 13.69 USD |
+0.95
|
₩897B 677.44M USD | ₩114K 86.05 USD | ₩17,540 13.24 USD | ₩18,250 13.78 USD | ₩897B 677.44M USD | 0 | ₩0 0 USD | ||
| Groupe CRIT SA CT2.SG | €58.80 64.28 USD |
0
|
€619.50M 677.2M USD | €0.00 0 USD | €58.80 64.28 USD | €59.00 64.49 USD | €619.50M 677.2M USD | 9.51 | €6.18 6.76 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,415 23.05 USD |
+3.64
|
¥100B 677.19M USD | ¥215K 1.45K USD | ¥3,290 22.21 USD | ¥3,465 23.39 USD | ¥100B 677.19M USD | 14.24 | ¥240 1.62 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-6.43
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Future plc FNWA.F | €6.50 7.11 USD |
-7.8
|
€618.90M 676.54M USD | €698.00 763.01 USD | €6.50 7.11 USD | €6.50 7.11 USD | €618.90M 676.54M USD | 9.15 | €0.71 0.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.60 5.02 USD |
+0.39
|
€618.82M 676.46M USD | €0.00 0 USD | €4.57 5 USD | €4.60 5.02 USD | €618.82M 676.46M USD | 0 | -€1.76 -1.9 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,620 3.49 USD |
-0.54
|
₩896B 676.36M USD | ₩86K 65.21 USD | ₩4,600 3.47 USD | ₩4,640 3.5 USD | ₩896B 676.36M USD | 0 | ₩0 0 USD | ||
| Archicom S.A. 696.F | €10.15 11.1 USD |
-1.93
|
€618.48M 676.08M USD | €33.00 36.07 USD | €10.15 11.1 USD | €10.15 11.1 USD | €618.48M 676.08M USD | 28.19 | €0.36 0.39 USD | ||
| Hingham Institution for Savings HS3.F | €268.00 292.96 USD |
+4.69
|
€618.48M 676.08M USD | €10.00 10.93 USD | €268.00 292.96 USD | €268.00 292.96 USD | €618.48M 676.08M USD | 15.17 | €17.66 19.3 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
0
|
¥100B 675.79M USD | ¥77K 520.45 USD | ¥4,660 31.46 USD | ¥4,730 31.93 USD | ¥100B 675.79M USD | 18.06 | ¥261 1.76 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
-2.48
|
€617.91M 675.46M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €617.91M 675.46M USD | 67.93 | €0.29 0.32 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,960 40.23 USD |
+1.19
|
¥100B 675.18M USD | ¥60K 405.02 USD | ¥5,920 39.96 USD | ¥5,980 40.37 USD | ¥100B 675.18M USD | 8.67 | ¥687 4.64 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.20 5.68 USD |
-2.8
|
€617.22M 674.71M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.20 5.68 USD | €617.22M 674.71M USD | 17.93 | €0.29 0.32 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
-0.45
|
€617.03M 674.5M USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €617.03M 674.5M USD | 9.40 | €1.18 1.29 USD | ||
| Camden National Corporation 3LR.F | €36.20 39.57 USD |
+0.56
|
€616.83M 674.28M USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €616.83M 674.28M USD | 12.02 | €3.01 3.29 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.36 0.49 USD |
+0.67
|
₹55.73B 674.27M USD | ₹113.78K 1.38K USD | ₹39.21 0.47 USD | ₹41.35 0.5 USD | ₹55.73B 674.27M USD | 0 | -₹3.04 -0.03 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 130.00 12.69 USD |
+0.39
|
SEK 6.90B 673.89M USD | SEK 843.00 82.29 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.90B 673.89M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,050 27.34 USD |
-0.37
|
¥100B 673.78M USD | ¥22K 145.13 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥100B 673.78M USD | 10.25 | ¥395 2.67 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.07 5.54 USD |
-2.35
|
€615.93M 673.29M USD | €5.49K 6K USD | €5.07 5.54 USD | €5.07 5.54 USD | €615.93M 673.29M USD | 0 | -€7.64 -8.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.42 2.28 USD |
+4.03
|
₹55.65B 673.21M USD | ₹390.05K 4.72K USD | ₹179.10 2.17 USD | ₹188.95 2.29 USD | ₹55.65B 673.21M USD | 42.15 | ₹4.47 0.05 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.55K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
+0.6
|
€615.62M 672.96M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €615.62M 672.96M USD | 8.40 | €2.01 2.2 USD | ||
| Subros Limited SUBROS.NS | ₹851.80 10.31 USD |
+0.72
|
₹55.61B 672.77M USD | ₹54.95K 664.84 USD | ₹826.65 10 USD | ₹857.00 10.37 USD | ₹55.61B 672.77M USD | 34.52 | ₹24.67 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹188.25 2.28 USD |
+3.86
|
₹55.58B 672.46M USD | ₹60.37K 730.42 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹55.58B 672.46M USD | 42.11 | ₹4.47 0.05 USD | ||
| TomTom N.V. OEMB.F | €2.50 2.73 USD |
-0.79
|
€615.05M 672.34M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €615.05M 672.34M USD | 0 | -€0.07 -0.07 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 211.00 20.6 USD |
-0.47
|
SEK 6.89B 672.32M USD | SEK 2.21K 215.43 USD | SEK 209.00 20.4 USD | SEK 212.00 20.69 USD | SEK 6.89B 672.32M USD | 26.34 | SEK 8.01 0.78 USD | ||
| Subros Limited SUBROS.BO | ₹851.70 10.3 USD |
+0.86
|
₹55.56B 672.2M USD | ₹3.04K 36.8 USD | ₹829.00 10.03 USD | ₹855.00 10.34 USD | ₹55.56B 672.2M USD | 34.59 | ₹24.62 0.3 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹172.70 2.09 USD |
+1.92
|
₹55.56B 672.18M USD | ₹72.63K 878.73 USD | ₹166.30 2.01 USD | ₹173.40 2.1 USD | ₹55.56B 672.18M USD | 8.14 | ₹21.20 0.26 USD | ||
| HMT Limited HMT.NS | ₹46.14 0.56 USD |
+1.47
|
₹55.56B 672.14M USD | ₹18.49K 223.66 USD | ₹44.50 0.54 USD | ₹46.80 0.57 USD | ₹55.56B 672.14M USD | 0 | -₹4.32 -0.05 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,208 8.15 USD |
+1.34
|
¥100B 672.11M USD | ¥282K 1.9K USD | ¥1,188 8.02 USD | ¥1,216 8.21 USD | ¥100B 672.11M USD | 20.31 | ¥59 0.4 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Myers Industries, Inc. MJF.F | €15.90 17.38 USD |
+1.92
|
€614.78M 672.04M USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €614.78M 672.04M USD | 24.84 | €0.64 0.7 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
0
|
€614.75M 672M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €614.75M 672M USD | 0 | -€0.03 -0.03 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
-0.76
|
€614.68M 671.93M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €614.68M 671.93M USD | 3.74 | €0.07 0.08 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.40 1.27 USD |
0
|
MX$11.34B 671.46M USD | MX$1.51K 89.11 USD | MX$21.40 1.27 USD | MX$21.40 1.27 USD | MX$11.34B 671.46M USD | 5.89 | MX$3.63 0.21 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.60 | $1.18 — | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹562.90 6.81 USD |
-0.11
|
₹55.44B 670.78M USD | ₹55.14K 667.15 USD | ₹539.00 6.52 USD | ₹568.25 6.87 USD | ₹55.44B 670.78M USD | 48.99 | ₹11.49 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.03 0.31 USD |
+0.89
|
₹55.41B 670.38M USD | ₹360.85K 4.37K USD | ₹25.00 0.3 USD | ₹26.11 0.32 USD | ₹55.41B 670.38M USD | 0 | -₹3.50 -0.04 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹964.85 11.67 USD |
+1.66
|
₹55.39B 670.12M USD | ₹25.34K 306.56 USD | ₹940.55 11.38 USD | ₹970.00 11.74 USD | ₹55.39B 670.12M USD | 16.58 | ₹58.19 0.7 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$1.20K 243.22 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,000 66.43 USD |
-2
|
₩887B 669.66M USD | ₩82K 62.23 USD | ₩87,300 65.9 USD | ₩90,100 68.01 USD | ₩887B 669.66M USD | 0 | ₩0 0 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,300 785.06 USD |
+0.69
|
¥99B 669.44M USD | ¥757 5.11 USD | ¥114,500 772.91 USD | ¥116,300 785.06 USD | ¥99B 669.44M USD | 20.53 | ¥6K 38.23 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.20K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.36 | THB 13.03 0.37 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,185 21.5 USD |
-0.78
|
¥99B 669M USD | ¥26K 172.13 USD | ¥3,180 21.47 USD | ¥3,215 21.7 USD | ¥99B 669M USD | 18.10 | ¥176 1.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||