Result Page 407 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$496.72M — | $596.00 — | $0.88 — | $0.88 — | $496.72M — | 17.52 | $0.05 — | ||
Sygnity S.A.
CPN.F
DE
|
€19.00 21.93 USD |
-0.94
|
€430.30M 496.71M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €430.30M 496.71M USD | 22.35 | €0.85 0.98 USD | ||
Stabilus SE
0QUL.IL
GB
|
€17.42 20.11 USD |
+4.25
|
€430.27M 496.68M USD | €130.00 150.06 USD | €16.72 19.3 USD | €17.46 20.15 USD | €430.27M 496.68M USD | 3.77 | €4.62 5.33 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-2.73
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.55 0.63 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€31.96 36.89 USD |
-0.87
|
€430.08M 496.45M USD | €76.00 87.73 USD | €31.96 36.89 USD | €31.96 36.89 USD | €430.08M 496.45M USD | 31.33 | €1.02 1.18 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-1.69
|
€430.07M 496.45M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €430.07M 496.45M USD | 6.01 | €1.93 2.23 USD | ||
BEWI ASA
5T0.F
DE
|
€1.82 2.1 USD |
-3.19
|
€430.00M 496.36M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €430.00M 496.36M USD | 0 | -€0.10 -0.1 USD | ||
Medistim ASA
MD1.F
DE
|
€23.50 27.13 USD |
+4.44
|
€429.65M 495.96M USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.50 27.13 USD | €429.65M 495.96M USD | 28.65 | €0.82 0.95 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€14.76 17.04 USD |
+1.37
|
€429.38M 495.65M USD | €1.00 1.15 USD | €14.76 17.04 USD | €14.76 17.04 USD | €429.38M 495.65M USD | 25.89 | €0.57 0.66 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹679.00 8.21 USD |
-0.24
|
₹40.97B 495.64M USD | ₹175.25K 2.12K USD | ₹673.00 8.14 USD | ₹696.35 8.42 USD | ₹40.97B 495.64M USD | 20.05 | ₹33.85 0.41 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 45.25 1.27 USD |
+1.69
|
THB 17.61B 495.62M USD | THB 39.60K 1.11K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 17.61B 495.62M USD | 6.35 | THB 7.12 0.2 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 45.25 1.27 USD |
+1.69
|
THB 17.61B 495.62M USD | THB 39.72K 1.12K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 17.61B 495.62M USD | 6.00 | THB 7.54 0.21 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹596.05 7.21 USD |
-0.1
|
₹40.95B 495.49M USD | ₹1.69K 20.43 USD | ₹593.00 7.17 USD | ₹604.45 7.31 USD | ₹40.95B 495.49M USD | 24.19 | ₹24.64 0.3 USD | ||
Quadient S.A.
NEQ.F
DE
|
€12.66 14.61 USD |
+3.43
|
€429.16M 495.39M USD | €85.00 98.12 USD | €12.66 14.61 USD | €12.66 14.61 USD | €429.16M 495.39M USD | 0 | -€1.98 -2.2 USD | ||
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,749 10.78 USD |
-1.19
|
¥80B 495.03M USD | ¥69K 426.08 USD | ¥1,746 10.77 USD | ¥1,780 10.98 USD | ¥80B 495.03M USD | 14.94 | ¥117 0.72 USD | ||
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.67 1.93 USD |
-2.4
|
€428.71M 494.88M USD | €10.00 11.54 USD | €1.67 1.93 USD | €1.67 1.93 USD | €428.71M 494.88M USD | 15.17 | €0.11 0.13 USD | ||
North American Financial 15 Split
FNCSF
US
|
$7.20 — |
+1.55
|
$494.83M — | $600.00 — | $7.10 — | $7.10 — | $494.83M — | 2.06 | $3.48 — | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹153.40 1.86 USD |
-0.81
|
₹40.90B 494.79M USD | ₹369.00 4.46 USD | ₹153.15 1.85 USD | ₹157.95 1.91 USD | ₹40.90B 494.79M USD | 40.15 | ₹3.82 0.05 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.62 3.03 USD |
-0.53
|
€428.61M 494.75M USD | €40.00 46.17 USD | €2.62 3.03 USD | €2.66 3.07 USD | €428.61M 494.75M USD | 0 | -€0.34 -0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹595.45 7.2 USD |
-0.38
|
₹40.89B 494.71M USD | ₹56.86K 687.92 USD | ₹592.05 7.16 USD | ₹604.60 7.31 USD | ₹40.89B 494.71M USD | 0 | -₹21.37 -0.2 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.51 5.21 USD |
+0.67
|
€428.53M 494.67M USD | €4.00K 4.62K USD | €4.51 5.21 USD | €4.51 5.21 USD | €428.53M 494.67M USD | 18.03 | €0.25 0.29 USD | ||
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$494.37M — | $80.00K — | $0.27 — | $0.27 — | $494.37M — | 6.79 | $0.04 — | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.24 4.89 USD |
0
|
€428.00M 494.05M USD | €3.00K 3.46K USD | €4.24 4.89 USD | €4.24 4.89 USD | €428.00M 494.05M USD | 9.63 | €0.44 0.51 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.05 USD |
0
|
€427.96M 494M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €427.96M 494M USD | 0 | €0.00 0 USD | ||
Haverty Furniture Companies, Inc.
HVT-A
US
|
$30.69 — |
0
|
$493.97M — | $1.00 — | $31.00 — | $31.00 — | $493.97M — | 22.23 | $1.38 — | ||
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩30,900 23.32 USD |
+3.52
|
₩654B 493.95M USD | ₩87K 65.59 USD | ₩28,850 21.78 USD | ₩31,050 23.44 USD | ₩654B 493.95M USD | 0 | ₩0 0 USD | ||
Kambi
KMBIF
US
|
$18.80 — |
0
|
$493.91M — | $594.00 — | $16.55 — | $16.55 — | $493.91M — | 39.16 | $0.48 — | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹678.10 8.2 USD |
-0.46
|
₹40.82B 493.8M USD | ₹11.14K 134.75 USD | ₹672.70 8.14 USD | ₹696.00 8.42 USD | ₹40.82B 493.8M USD | 19.61 | ₹34.57 0.42 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.91 0.83 USD |
0
|
MYR 2.32B 493.71M USD | MYR 0.00 0 USD | MYR 3.91 0.83 USD | MYR 3.91 0.83 USD | MYR 2.32B 493.71M USD | 10.56 | MYR 0.37 0.08 USD | ||
C&C Group plc
CGPZF
US
|
$1.34 — |
0
|
$493.70M — | $20.00 — | $1.33 — | $1.33 — | $493.70M — | 134.00 | $0.01 — | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.85 15.47 USD |
0
|
CA$664.92M 493.41M USD | CA$1.01K 745.77 USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$664.92M 493.41M USD | 21.06 | CA$0.99 0.73 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,998 12.32 USD |
-2.25
|
¥80B 493.33M USD | ¥338K 2.08K USD | ¥1,966 12.12 USD | ¥2,029 12.51 USD | ¥80B 493.33M USD | 15.39 | ¥130 0.8 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹459.55 5.56 USD |
+1.76
|
₹40.75B 493.04M USD | ₹7.75K 93.73 USD | ₹445.40 5.39 USD | ₹461.90 5.59 USD | ₹40.75B 493.04M USD | 75.70 | ₹6.07 0.07 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,620 9.99 USD |
0
|
¥80B 492.99M USD | ¥54K 331.74 USD | ¥1,615 9.96 USD | ¥1,638 10.1 USD | ¥80B 492.99M USD | 0 | -¥8 -0.04 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹459.45 5.56 USD |
+1.63
|
₹40.74B 492.94M USD | ₹181.07K 2.19K USD | ₹443.65 5.37 USD | ₹461.95 5.59 USD | ₹40.74B 492.94M USD | 78.13 | ₹5.88 0.07 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,671 10.3 USD |
-0.18
|
¥80B 492.85M USD | ¥83K 510.56 USD | ¥1,666 10.27 USD | ¥1,685 10.39 USD | ¥80B 492.85M USD | 10.96 | ¥152 0.94 USD | ||
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Tharisa plc
7YZ.F
DE
|
€1.44 1.66 USD |
0
|
€426.66M 492.51M USD | €400.00 461.73 USD | €1.44 1.66 USD | €1.44 1.66 USD | €426.66M 492.51M USD | 4.11 | €0.35 0.4 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
0
|
€426.54M 492.37M USD | €118.89K 137.24K USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€12.00 13.85 USD |
-0.83
|
€425.66M 491.36M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €425.66M 491.36M USD | 0 | -€0.86 -0.9 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹441.55 5.34 USD |
-0.63
|
₹40.59B 491.11M USD | ₹3.68K 44.51 USD | ₹440.00 5.32 USD | ₹445.95 5.4 USD | ₹40.59B 491.11M USD | 8.29 | ₹53.20 0.64 USD | ||
Måsøval AS
9QP.F
DE
|
€3.47 4.01 USD |
-0.29
|
€425.10M 490.71M USD | €689.00 795.34 USD | €3.46 3.99 USD | €3.47 4.01 USD | €425.10M 490.71M USD | 0 | €0.00 0 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.84 0.97 USD |
+3.7
|
€425.00M 490.59M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €425.00M 490.59M USD | 0 | -€0.13 -0.1 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩649B 490.23M USD | ₩128K 96.6 USD | ₩5,330 4.02 USD | ₩5,410 4.08 USD | ₩649B 490.23M USD | 0 | ₩0 0 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.30 1.7 USD |
0
|
HK$3.83B 490.21M USD | HK$42.00K 5.37K USD | HK$13.23 1.69 USD | HK$13.30 1.7 USD | HK$3.83B 490.21M USD | 0 | -HK$1.14 -0.1 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€17.60 20.32 USD |
+0.57
|
€424.62M 490.16M USD | €10.00 11.54 USD | €17.60 20.32 USD | €17.60 20.32 USD | €424.62M 490.16M USD | 11.81 | €1.49 1.72 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,573 15.87 USD |
+0.78
|
¥79B 490M USD | ¥32K 194.85 USD | ¥2,528 15.59 USD | ¥2,600 16.03 USD | ¥79B 490M USD | 13.86 | ¥186 1.14 USD | ||
Stabilus SE
STM.F
DE
|
€17.18 19.83 USD |
+4
|
€424.35M 489.84M USD | €500.00 577.17 USD | €16.46 19 USD | €17.18 19.83 USD | €424.35M 489.84M USD | 7.63 | €2.25 2.6 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,655 16.37 USD |
-0.93
|
¥79B 489.8M USD | ¥15K 93.11 USD | ¥2,653 16.36 USD | ¥2,710 16.71 USD | ¥79B 489.8M USD | 0 | -¥700 -4.3 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.36 0.41 USD |
-3.78
|
€424.31M 489.8M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €424.31M 489.8M USD | 0 | -€0.01 -0.01 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,840 29.84 USD |
+0.21
|
¥79B 489.45M USD | ¥53K 324.96 USD | ¥4,825 29.75 USD | ¥4,885 30.12 USD | ¥79B 489.45M USD | 10.86 | ¥445 2.75 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.24 0.28 USD |
0
|
€423.94M 489.36M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €423.94M 489.36M USD | 12.20 | €0.02 0.02 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩39,050 29.48 USD |
-0.26
|
₩648B 489.32M USD | ₩27K 20.7 USD | ₩37,900 28.61 USD | ₩39,200 29.59 USD | ₩648B 489.32M USD | 0 | ₩0 0 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€61.00 70.41 USD |
+2.52
|
€423.88M 489.3M USD | €43.00 49.64 USD | €61.00 70.41 USD | €61.00 70.41 USD | €423.88M 489.3M USD | 8.05 | €7.57 8.74 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
+12.5
|
$489.17M — | $10.00K — | $0.31 — | $0.31 — | $489.17M — | 8.16 | $0.04 — | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,800 8.15 USD |
-2.79
|
₩648B 489.17M USD | ₩976K 736.77 USD | ₩10,200 7.7 USD | ₩10,860 8.2 USD | ₩648B 489.17M USD | 0 | ₩0 0 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.83 2.11 USD |
-0.54
|
€423.67M 489.06M USD | €115.00 132.75 USD | €1.83 2.11 USD | €1.83 2.11 USD | €423.67M 489.06M USD | 10.16 | €0.18 0.21 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 17.38B 489.03M USD | THB 15.61M 439.1K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.93 USD |
+0.62
|
€423.51M 488.87M USD | €1.29K 1.49K USD | €0.81 0.93 USD | €0.81 0.94 USD | €423.51M 488.87M USD | 20.12 | €0.04 0.05 USD | ||
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
GHCL Limited
GHCL.NS
IN
|
₹440.80 5.33 USD |
-0.69
|
₹40.41B 488.84M USD | ₹78.86K 954.09 USD | ₹440.00 5.32 USD | ₹447.90 5.42 USD | ₹40.41B 488.84M USD | 7.88 | ₹55.88 0.68 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩498,000 375.91 USD |
-1.78
|
₩647B 488.68M USD | ₩3K 1.98 USD | ₩496,000 374.4 USD | ₩507,000 382.7 USD | ₩647B 488.68M USD | 0 | ₩0 0 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,110 31.51 USD |
-1.16
|
¥79B 488.35M USD | ¥16K 97.43 USD | ¥5,110 31.51 USD | ¥5,160 31.82 USD | ¥79B 488.35M USD | 17.97 | ¥284 1.75 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.57 | $0.87 — | ||
Quadient
NPACY
US
|
$0.96 — |
0
|
$487.90M — | $2.71K — | $0.95 — | $0.95 — | $487.90M — | 0 | -$0.15 — | ||
Boss Energy Limited
B8Y.F
DE
|
€1.02 1.18 USD |
+6.53
|
€422.65M 487.88M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €422.65M 487.88M USD | 0 | -€0.04 -0.04 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,020 30.95 USD |
+0.2
|
¥79B 487.82M USD | ¥33K 201.63 USD | ¥4,980 30.71 USD | ¥5,050 31.14 USD | ¥79B 487.82M USD | 7.92 | ¥633 3.9 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.11 — | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,959 12.08 USD |
+0.56
|
¥79B 487.16M USD | ¥128K 789.88 USD | ¥1,948 12.01 USD | ¥1,973 12.17 USD | ¥79B 487.16M USD | 20.95 | ¥94 0.58 USD | ||
Northern Data AG
NB2.MU
DE
|
€6.57 7.58 USD |
+6.05
|
€421.77M 486.87M USD | €0.00 0 USD | €6.54 7.54 USD | €6.57 7.58 USD | €421.77M 486.87M USD | 0 | -€7.55 -8.7 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
-1.91
|
€421.64M 486.71M USD | €8.00 9.23 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 11.66 | €1.32 1.52 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €75.00 86.58 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€5.49 6.34 USD |
+1.1
|
€421.54M 486.59M USD | €18.00 20.78 USD | €5.49 6.34 USD | €5.49 6.34 USD | €421.54M 486.59M USD | 12.76 | €0.43 0.5 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $85.00 — | $0.21 — | $0.21 — | $486.35M — | 4.25 | $0.04 — | ||
Daesang Corporation
001680.KS
KR
|
₩17,880 13.5 USD |
-0.83
|
₩644B 486.12M USD | ₩136K 103 USD | ₩17,700 13.36 USD | ₩18,020 13.6 USD | ₩644B 486.12M USD | 0 | ₩0 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.30 14.2 USD |
-0.81
|
€421.12M 486.11M USD | €153.00 176.61 USD | €12.30 14.2 USD | €12.30 14.2 USD | €421.12M 486.11M USD | 22.77 | €0.54 0.62 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€24.40 28.17 USD |
+2.09
|
€421.02M 486M USD | €30.00 34.63 USD | €24.40 28.17 USD | €24.40 28.17 USD | €421.02M 486M USD | 29.75 | €0.82 0.95 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€14.14 16.32 USD |
-3.55
|
€421.02M 486M USD | €120.00 138.52 USD | €14.14 16.32 USD | €14.14 16.32 USD | €421.02M 486M USD | 0 | -€0.49 -0.5 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹786.90 9.52 USD |
+2.49
|
₹40.16B 485.92M USD | ₹4.88K 59.09 USD | ₹764.80 9.25 USD | ₹792.00 9.58 USD | ₹40.16B 485.92M USD | 16.38 | ₹48.04 0.58 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹786.85 9.52 USD |
+2.41
|
₹40.16B 485.89M USD | ₹291.44K 3.53K USD | ₹760.85 9.21 USD | ₹793.60 9.6 USD | ₹40.16B 485.89M USD | 16.37 | ₹48.04 0.58 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,170 19.55 USD |
+0.96
|
¥79B 485.86M USD | ¥40K 247.88 USD | ¥3,130 19.3 USD | ¥3,215 19.82 USD | ¥79B 485.86M USD | 32.25 | ¥98 0.61 USD | ||
First Farmers Financial
FFMR
US
|
$35.00 — |
-2.1
|
$485.74M — | $175.00 — | $35.00 — | $35.00 — | $485.74M — | 8.64 | $4.05 — | ||
SThree plc
S8T.F
DE
|
€3.47 4 USD |
0
|
€420.39M 485.27M USD | €10.90K 12.58K USD | €3.47 4 USD | €3.47 4 USD | €420.39M 485.27M USD | 28.87 | €0.12 0.14 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.41 0.48 USD |
+0.49
|
€420.13M 484.98M USD | €500.00 577.17 USD | €0.41 0.48 USD | €0.41 0.48 USD | €420.13M 484.98M USD | 41.20 | €0.01 0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
-0.61
|
€420.10M 484.93M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €420.10M 484.93M USD | 8.20 | €0.04 0.05 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 985.00 0.06 USD |
-0.51
|
IDR 7.59T 484.9M USD | IDR 2.58M 164.91 USD | IDR 975.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.59T 484.9M USD | 6.27 | IDR 157.01 0.01 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 19.97 0.63 USD |
+0.35
|
TRY 15.44B 484.89M USD | TRY 41.00K 1.29K USD | TRY 19.97 0.63 USD | TRY 19.97 0.63 USD | TRY 15.44B 484.89M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.70 23.89 USD |
+0.73
|
€420.04M 484.86M USD | €8.31K 9.59K USD | €20.55 23.72 USD | €20.70 23.89 USD | €420.04M 484.86M USD | 41.39 | €0.50 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
