Pagina di risultati 407 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inwido AB (publ) 5IW.F | $18.23 19.93 USD |
+2.99
|
$1.09B 1.19B USD | $10 10.93 USD | $18.23 19.93 USD | $18.23 19.93 USD | $1.09B 1.19B USD | 20.95 | $0.87 0.95 USD | |
| Wavestone SA 2WSA.F | $44.05 48.15 USD |
+1.61
|
$1.09B 1.19B USD | $10 10.93 USD | $44.05 48.15 USD | $44.05 48.15 USD | $1.09B 1.19B USD | 16.56 | $2.66 2.91 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,200 59.03 USD |
-1.39
|
$1.58T 1.19B USD | $102.16K 77.11 USD | $76,200 57.52 USD | $80,300 60.61 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,665 24.74 USD |
-1.35
|
$176.21B 1.19B USD | $137.8K 930.19 USD | $3,640 24.57 USD | $3,745 25.28 USD | $176.21B 1.19B USD | 18.93 | $193.51 1.31 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.84 2.01 USD |
-2.13
|
$1.09B 1.19B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.09B 1.19B USD | 7.66 | $0.24 0.26 USD | |
| Duskin Co., Ltd. 4665.T | $3,754 25.34 USD |
+0.62
|
$176.16B 1.19B USD | $251.5K 1.7K USD | $3,731 25.19 USD | $3,756 25.35 USD | $176.16B 1.19B USD | 22.42 | $167.43 1.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.35 9.92 USD |
+1.04
|
$98.26B 1.19B USD | $129.47K 1.57K USD | $811.9 9.82 USD | $838.75 10.15 USD | $98.26B 1.19B USD | 74.30 | $11.04 0.13 USD | |
| Lenzing Aktiengesellschaft LEN.F | $28.15 30.77 USD |
+0.72
|
$1.09B 1.19B USD | $1K 1.1K USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| Meidensha Corporation 6508.T | $3,880 26.19 USD |
-1.02
|
$176.02B 1.19B USD | $218K 1.47K USD | $3,855 26.02 USD | $3,955 26.7 USD | $176.02B 1.19B USD | 11.36 | $341.44 2.3 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $136,800 103.26 USD |
+4.99
|
$1.57T 1.19B USD | $54.39K 41.05 USD | $129,800 97.98 USD | $137,400 103.71 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| JBG SMITH Properties JBG.F | $12.2 13.34 USD |
0
|
$1.09B 1.19B USD | $13 14.21 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.09B 1.19B USD | 0 | -$1.45 -1.5 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $49.9 54.55 USD |
-0.99
|
$1.09B 1.19B USD | $0 0 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.09B 1.19B USD | 6.96 | $7.16 7.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.49 59.56 USD |
+1.83
|
$1.09B 1.19B USD | $1.56K 1.71K USD | $53.5 58.48 USD | $55.5 60.67 USD | $1.09B 1.19B USD | 5.91 | $9.21 10.07 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.08 — |
+25.66
|
$1.19B — | $38.74K — | $8.65 — | $9.39 — | $1.19B — | 3.06 | $2.96 — | |
| JM Financial Limited JMFINANCIL.BO | $102.62 1.24 USD |
-1.81
|
$98.09B 1.19B USD | $148.21K 1.79K USD | $102.43 1.24 USD | $106.7 1.29 USD | $98.09B 1.19B USD | 25.65 | $4 0.05 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $819.8 9.92 USD |
+0.86
|
$98.08B 1.19B USD | $5.13K 62 USD | $805.1 9.74 USD | $837.65 10.13 USD | $98.08B 1.19B USD | 74.19 | $11.05 0.13 USD | |
| Beijer Alma AB (publ) 0YG7.L | $200.25 19.55 USD |
-0.12
|
$12.15B 1.19B USD | $936 91.37 USD | $198.6 19.39 USD | $204 19.91 USD | $12.15B 1.19B USD | 20.71 | $9.67 0.94 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.19B — | $1 — | $18 — | $18 — | $1.19B — | 16.12 | $0.8 — | |
| Advantage Energy Ltd. 9SA0.F | $6.35 6.94 USD |
-0.78
|
$1.08B 1.19B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.08B 1.19B USD | 79.37 | $0.08 0.09 USD | |
| A10 Networks, Inc. 8A0.F | $14.54 15.89 USD |
+1.39
|
$1.08B 1.19B USD | $300 327.94 USD | $14.31 15.64 USD | $14.54 15.89 USD | $1.08B 1.19B USD | 24.64 | $0.59 0.64 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,002.3 24.22 USD |
+0.9
|
$97.89B 1.18B USD | $90.9K 1.1K USD | $1,962.9 23.75 USD | $2,013 24.35 USD | $97.89B 1.18B USD | 65.95 | $30.36 0.37 USD | |
| Uniti Group Inc. 8XC.F | $4.21 4.6 USD |
+3.09
|
$1.08B 1.18B USD | $2K 2.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.08B 1.18B USD | 12.75 | $0.33 0.36 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,247 15.17 USD |
+0.4
|
$175.38B 1.18B USD | $248.9K 1.68K USD | $2,231 15.06 USD | $2,253 15.21 USD | $175.38B 1.18B USD | 6.36 | $353 2.38 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.47
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 26.50 | $0.16 0.17 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
+0.73
|
$1.08B 1.18B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.08B 1.18B USD | 6.38 | $2.16 2.36 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,400 43.33 USD |
+1.23
|
$1.57T 1.18B USD | $92.37K 69.72 USD | $56,200 42.42 USD | $57,400 43.33 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,080 41.04 USD |
+2.36
|
$175.28B 1.18B USD | $17.8K 120.15 USD | $5,960 40.23 USD | $6,100 41.18 USD | $175.28B 1.18B USD | 10.12 | $600.7 4.05 USD | |
| Genuit Group plc 0P5.F | $4.28 4.68 USD |
+1.9
|
$1.08B 1.18B USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.08B 1.18B USD | 26.75 | $0.16 0.17 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Odfjell Drilling Ltd. OD3.F | $4.46 4.87 USD |
0
|
$1.08B 1.18B USD | $1.27K 1.39K USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.08B 1.18B USD | 18.56 | $0.24 0.26 USD | |
| Iluka Resources ILKAF | $2.67 — |
+7.23
|
$1.18B — | $320 — | $2.67 — | $2.67 — | $1.18B — | 7.85 | $0.34 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
0
|
$19.95B 1.18B USD | $4.94K 292.33 USD | $3.25 0.19 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $3.21 3.51 USD |
+3.55
|
$1.08B 1.18B USD | $12.2K 13.34K USD | $3.16 3.45 USD | $3.21 3.51 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
-2.52
|
$1.08B 1.18B USD | $21 22.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Elkem ASA 1DP.F | $1.66 1.81 USD |
+2.03
|
$1.08B 1.18B USD | $700 765.19 USD | $1.66 1.81 USD | $1.67 1.83 USD | $1.08B 1.18B USD | 6.12 | $0.27 0.3 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $304.15 3.68 USD |
-1.33
|
$97.61B 1.18B USD | $45.16K 546.37 USD | $303.05 3.67 USD | $312.95 3.79 USD | $97.61B 1.18B USD | 36.95 | $8.23 0.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$18.47T 1.18B USD | $10.3K 0.66 USD | $5,275 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 35.08 | $151.05 0.009 USD | |
| Meidensha Corporation MW7.F | $23.8 26.02 USD |
0
|
$1.08B 1.18B USD | $275 300.61 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.08B 1.18B USD | 11.38 | $2.09 2.28 USD | |
| Cymbria Corporation CYB.TO | $72.97 54.15 USD |
+0.69
|
$1.59B 1.18B USD | $1.91K 1.42K USD | $72.49 53.79 USD | $73.32 54.41 USD | $1.59B 1.18B USD | 8.36 | $8.72 6.47 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,550 10.46 USD |
+0.98
|
$174.81B 1.18B USD | $134.2K 905.89 USD | $1,540 10.4 USD | $1,560 10.53 USD | $174.81B 1.18B USD | 11.99 | $129.27 0.87 USD | |
| Azenta, Inc. BA3.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $100 109.31 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 0 | -$2.79 -3.04 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.33 0.36 USD |
-2.94
|
$1.08B 1.18B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08B 1.18B USD | 8.25 | $0.04 0.04 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| The India Cements Limited INDIACEM.BO | $314.6 3.81 USD |
+8.41
|
$97.49B 1.18B USD | $204.58K 2.48K USD | $291 3.52 USD | $319 3.86 USD | $97.49B 1.18B USD | 2.07 | $151.43 1.83 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $340 0.02 USD |
+1.19
|
$18.45T 1.18B USD | $18.55M 1.19K USD | $336 0.02 USD | $344 0.02 USD | $18.45T 1.18B USD | 34.17 | $9.95 0.0006 USD | |
| Trustpilot Group plc 6VZ.MU | $2.6 2.84 USD |
+1.37
|
$1.08B 1.18B USD | $0 0 USD | $2.59 2.83 USD | $2.6 2.84 USD | $1.08B 1.18B USD | 259.50 | $0.01 0.01 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Daiichikosho Co., Ltd. 7458.T | $1,671 11.28 USD |
+0.91
|
$174.6B 1.18B USD | $271.5K 1.83K USD | $1,659.5 11.2 USD | $1,676 11.31 USD | $174.6B 1.18B USD | 11.40 | $146.55 0.99 USD | |
| Corbion N.V. CSU.F | $17.8 19.46 USD |
+1.14
|
$1.08B 1.18B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.08B 1.18B USD | 23.11 | $0.77 0.84 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.MU | $12.36 13.51 USD |
+0.65
|
$1.08B 1.18B USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.08B 1.18B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.F | $12.37 13.52 USD |
+0.65
|
$1.08B 1.18B USD | $171 186.93 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.08B 1.18B USD | 0 | -$1.46 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.18B — | $100 — | $70 — | $70 — | $1.18B — | 8.92 | $7.54 — | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,820 19.04 USD |
-0.25
|
$174.38B 1.18B USD | $118.8K 801.93 USD | $2,800 18.9 USD | $2,846 19.21 USD | $174.38B 1.18B USD | 15.19 | $185.56 1.25 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Corbion N.V. CSUA.F | $18.52 20.24 USD |
-0.59
|
$1.08B 1.18B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.08B 1.18B USD | 24.05 | $0.77 0.84 USD | |
| Token Corporation 1766.T | $12,960 87.48 USD |
-1.52
|
$174.23B 1.18B USD | $261.2K 1.76K USD | $12,930 87.28 USD | $13,360 90.18 USD | $174.23B 1.18B USD | 11.96 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $178,200 1202.9 USD |
+0.34
|
$174.21B 1.18B USD | $2.45K 16.51 USD | $177,200 1196.15 USD | $179,100 1208.98 USD | $174.21B 1.18B USD | 18.41 | $9.68K 65.32 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. GRPAF | $8.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Derichebourg SA 0K8W.IL | $6 6.56 USD |
+1.95
|
$1.08B 1.18B USD | $56 61.22 USD | $5.94 6.49 USD | $6.08 6.64 USD | $1.08B 1.18B USD | 5.00 | $1.2 1.31 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-7.26
|
$1.08B 1.18B USD | $24 26.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.08B 1.18B USD | 7.18 | $0.16 0.17 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $645 0.04 USD |
+0.78
|
$18.39T 1.17B USD | $24.58M 1.57K USD | $635 0.04 USD | $655 0.04 USD | $18.39T 1.17B USD | 13.43 | $48 0.003 USD | |
| Mercialys SA M8Y.F | $11.52 12.59 USD |
-0.35
|
$1.07B 1.17B USD | $87 95.1 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.07B 1.17B USD | 19.86 | $0.58 0.63 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.4 28.86 USD |
+1.54
|
$1.07B 1.17B USD | $44 48.1 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.07B 1.17B USD | 0 | -$0.28 -0.3 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.29 7.97 USD |
-2.02
|
$1.07B 1.17B USD | $0 0 USD | $7.19 7.86 USD | $7.49 8.19 USD | $1.07B 1.17B USD | 7.75 | $0.94 1.03 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
0
|
$1.07B 1.17B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Palfinger AG 0MJ1.IL | $28.93 31.62 USD |
-1.78
|
$1.07B 1.17B USD | $3.49K 3.81K USD | $29.05 31.76 USD | $30.2 33.01 USD | $1.07B 1.17B USD | 10.75 | $2.69 2.94 USD | |
| Iluka Resources ILKAY | $13.64 — |
+4.92
|
$1.17B — | $100 — | $13.64 — | $13.64 — | $1.17B — | 7.93 | $1.72 — | |
| Pulse Biosciences, Inc. 6L8.F | $15.6 17.05 USD |
+0.65
|
$1.07B 1.17B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.07B 1.17B USD | 0 | -$0.81 -0.8 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.35 10.22 USD |
0
|
$1.07B 1.17B USD | $65 71.05 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 11.83 | $0.79 0.86 USD | |
| Lunit Inc. 328130.KQ | $53,700 40.53 USD |
+0.94
|
$1.55T 1.17B USD | $163.96K 123.76 USD | $52,800 39.86 USD | $53,800 40.61 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8399 0.92 USD |
-2.33
|
$1.07B 1.17B USD | $25 27.33 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.07B 1.17B USD | 28.00 | $0.03 0.03 USD | |
| Bilia AB (publ) 0RQ2.IL | $121.45 11.86 USD |
+0.87
|
$11.99B 1.17B USD | $2.4K 233.88 USD | $119.8 11.69 USD | $121 11.81 USD | $11.99B 1.17B USD | 9.90 | $12.26 1.2 USD | |
| Centrus Energy Corp. 4CU.F | $60.75 66.41 USD |
+1.25
|
$1.07B 1.17B USD | $35 38.26 USD | $60.75 66.41 USD | $61.4 67.12 USD | $1.07B 1.17B USD | 15.41 | $3.94 4.31 USD | |
| Italmobiliare S.p.A. 0RP4.L | $24.4 26.67 USD |
+0.83
|
$1.07B 1.17B USD | $61 66.68 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.07B 1.17B USD | 7.38 | $3.31 3.61 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.26 1.38 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.07B 1.17B USD | 7.87 | $0.16 0.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.22 1.33 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.07B 1.17B USD | 7.62 | $0.16 0.17 USD | |
| MilDef Group AB (publ) 8QA.F | $22.74 24.86 USD |
-3.4
|
$1.07B 1.17B USD | $10 10.93 USD | $22.74 24.86 USD | $22.74 24.86 USD | $1.07B 1.17B USD | 0 | -$0.49 -0.5 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.26 0.29 USD |
-1.13
|
$1.07B 1.17B USD | $100 109.31 USD | $0.25 0.27 USD | $0.27 0.3 USD | $1.07B 1.17B USD | 1.19 | $0.22 0.24 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,035 27.24 USD |
+4.4
|
$173.05B 1.17B USD | $1.33M 8.96K USD | $3,975 26.83 USD | $4,090 27.61 USD | $173.05B 1.17B USD | 14.26 | $282.85 1.91 USD | |
| Future FRNWF | $11 — |
0
|
$1.17B — | $1.25K — | $9.65 — | $9.65 — | $1.17B — | 12.35 | $0.89 — | |
| Prosegur Cash, S.A. PQN.F | $0.7199 0.79 USD |
-1.36
|
$1.07B 1.17B USD | $5.8K 6.34K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.07B 1.17B USD | 12.05 | $0.06 0.07 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.8 8.53 USD |
+23.46
|
$1.07B 1.17B USD | $2.08K 2.27K USD | $7.3 7.98 USD | $7.8 8.53 USD | $1.07B 1.17B USD | 0 | -$3.29 -3.5 USD | |
| Aichi Steel Corporation 8T2.F | $55 60.12 USD |
+2.8
|
$1.07B 1.17B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.07B 1.17B USD | 22.54 | $2.44 2.67 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.5 3.83 USD |
+0.4
|
$1.07B 1.17B USD | $1.22K 1.34K USD | $3.38 3.7 USD | $3.5 3.83 USD | $1.07B 1.17B USD | 8.54 | $0.41 0.45 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.31 0.55 USD |
-10.21
|
$9.12B 1.17B USD | $38K 4.86K USD | $4.28 0.55 USD | $4.48 0.57 USD | $9.12B 1.17B USD | 11.64 | $0.37 0.05 USD | |
| Simplex Holdings, Inc. 4373.T | $3,030 20.45 USD |
+2.12
|
$172.56B 1.16B USD | $111.6K 753.33 USD | $2,996 20.22 USD | $3,060 20.66 USD | $172.56B 1.16B USD | 27.39 | $110.6 0.75 USD | |
| Sun Corporation 6736.T | $7,750 52.31 USD |
0
|
$172.56B 1.16B USD | $23K 155.26 USD | $7,630 51.5 USD | $7,860 53.06 USD | $172.56B 1.16B USD | 9.91 | $781.98 5.28 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
+0.83
|
$1.07B 1.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.07B 1.16B USD | 80.66 | $0.15 0.16 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.16B — | $500 — | $12.01 — | $14.3 — | $1.16B — | 0 | -$1.47 — | |
| Europris ASA 0RAI.IL | $75.35 7.23 USD |
+3.22
|
$12.13B 1.16B USD | $5.34K 512.64 USD | $73.4 7.04 USD | $75.9 7.28 USD | $12.13B 1.16B USD | 12.94 | $5.82 0.56 USD | |
| Innodata Inc. ID6.F | $33.3 36.4 USD |
-0.48
|
$1.06B 1.16B USD | $500 546.57 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.06B 1.16B USD | 42.15 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||