Pagina di risultati 407 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€22.80 26.32 USD |
-1.3
|
€370.57M 427.76M USD | €525.00 606.03 USD | €22.40 25.86 USD | €23.80 27.47 USD | €370.57M 427.76M USD | 8.97 | €2.54 2.93 USD | ||
FDCTech
FDCT
US
|
$3.41 — |
+37.5
|
$427.35M — | $2.53K — | $2.48 — | $3.38 — | $427.35M — | 0.76 | $4.45 — | ||
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
+0.6
|
€370.13M 427.25M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €370.13M 427.25M USD | 6.71 | €0.05 0.06 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.80 21.7 USD |
-2.08
|
€369.94M 427.04M USD | €7.00 8.08 USD | €18.80 21.7 USD | €18.80 21.7 USD | €369.94M 427.04M USD | 235.00 | €0.08 0.09 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 252.00 64.05 USD |
+1.61
|
PLN 1.68B 426.97M USD | PLN 4.21K 1.07K USD | PLN 248.00 63.04 USD | PLN 253.50 64.43 USD | PLN 1.68B 426.97M USD | 21.50 | PLN 11.72 2.98 USD | ||
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩37,100 28 USD |
-4.75
|
₩566B 426.91M USD | ₩283K 213.88 USD | ₩36,100 27.25 USD | ₩39,250 29.63 USD | ₩566B 426.91M USD | 0 | ₩0 0 USD | ||
YouGov plc
Y1G.F
DE
|
€3.16 3.64 USD |
+1.45
|
€369.64M 426.69M USD | €842.00 971.95 USD | €3.16 3.64 USD | €3.16 3.64 USD | €369.64M 426.69M USD | 26.29 | €0.12 0.14 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩89,500 67.56 USD |
-6.18
|
₩565B 426.58M USD | ₩39K 29.31 USD | ₩89,500 67.56 USD | ₩97,500 73.6 USD | ₩565B 426.58M USD | 0 | ₩0 0 USD | ||
TT Electronics
TTGPF
US
|
$2.39 — |
-2.05
|
$426.51M — | $100.00 — | $2.39 — | $2.39 — | $426.51M — | 0 | -$0.28 — | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.96 2.26 USD |
+0.67
|
€369.30M 426.29M USD | €40.00 46.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €369.30M 426.29M USD | 21.72 | €0.09 0.1 USD | ||
SALA Corporation
2734.T
JP
|
¥1,100 6.78 USD |
+0.82
|
¥69B 426.08M USD | ¥223K 1.37K USD | ¥1,089 6.71 USD | ¥1,122 6.92 USD | ¥69B 426.08M USD | 9.87 | ¥111 0.69 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.78 4.36 USD |
-1.05
|
€368.88M 425.81M USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.78 4.36 USD | €368.88M 425.81M USD | 0 | -€0.14 -0.1 USD | ||
Plumas Bancorp
OKO.F
DE
|
€53.00 61.18 USD |
0
|
€368.83M 425.75M USD | €21.00 24.24 USD | €53.00 61.18 USD | €53.00 61.18 USD | €368.83M 425.75M USD | 12.07 | €4.39 5.07 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.32 4.99 USD |
+0.12
|
€368.63M 425.52M USD | €1.82K 2.1K USD | €4.32 4.99 USD | €4.32 4.99 USD | €368.63M 425.52M USD | 36.00 | €0.12 0.14 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€18.76 21.66 USD |
-0.42
|
€368.24M 425.07M USD | €100.00 115.43 USD | €18.76 21.66 USD | €18.76 21.66 USD | €368.24M 425.07M USD | 6.94 | €2.70 3.12 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,755 29.32 USD |
+8.19
|
¥69B 424.93M USD | ¥593K 3.66K USD | ¥4,250 26.21 USD | ¥4,795 29.57 USD | ¥69B 424.93M USD | 35.87 | ¥133 0.82 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 6.65T 424.85M USD | IDR 33.54M 2.14K USD | IDR 406.00 0.03 USD | IDR 424.00 0.03 USD | IDR 6.65T 424.85M USD | 8.02 | IDR 50.61 0.003 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.20 63.72 USD |
0
|
€367.96M 424.75M USD | €284.00 327.83 USD | €55.20 63.72 USD | €55.20 63.72 USD | €367.96M 424.75M USD | 18.96 | €2.91 3.36 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
-3.35
|
$424.32M — | $2.50K — | $0.73 — | $0.73 — | $424.32M — | 61.42 | $0.01 — | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,270 14 USD |
+2.48
|
¥69B 424.27M USD | ¥114K 703.56 USD | ¥2,222 13.7 USD | ¥2,282 14.07 USD | ¥69B 424.27M USD | 12.42 | ¥183 1.13 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.26 0.3 USD |
-0.78
|
€367.47M 424.18M USD | €5.05K 5.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €367.47M 424.18M USD | 6.40 | €0.04 0.05 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,075 12.79 USD |
-0.19
|
¥69B 423.95M USD | ¥118K 724.52 USD | ¥2,051 12.65 USD | ¥2,092 12.9 USD | ¥69B 423.95M USD | 15.81 | ¥131 0.81 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.00 14.23 USD |
-0.36
|
PLN 1.67B 423.82M USD | PLN 2.66K 676.36 USD | PLN 55.90 14.21 USD | PLN 56.90 14.46 USD | PLN 1.67B 423.82M USD | 133.33 | PLN 0.42 0.11 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹806.10 9.75 USD |
+1.9
|
₹35.03B 423.77M USD | ₹10.73K 129.86 USD | ₹793.05 9.59 USD | ₹813.55 9.84 USD | ₹35.03B 423.77M USD | 16.90 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹806.10 9.75 USD |
+2.25
|
₹35.03B 423.77M USD | ₹215.69K 2.61K USD | ₹792.50 9.59 USD | ₹812.20 9.83 USD | ₹35.03B 423.77M USD | 16.90 | ₹47.68 0.58 USD | ||
HOMAG Group AG
HG1.F
DE
|
€23.40 27.01 USD |
0
|
€367.10M 423.76M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €367.10M 423.76M USD | 16.02 | €1.46 1.69 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,323 8.16 USD |
+3.2
|
¥69B 423.3M USD | ¥382K 2.36K USD | ¥1,279 7.89 USD | ¥1,330 8.2 USD | ¥69B 423.3M USD | 19.92 | ¥66 0.41 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,011 12.4 USD |
+1.87
|
¥69B 423.15M USD | ¥134K 828.73 USD | ¥1,951 12.03 USD | ¥2,011 12.4 USD | ¥69B 423.15M USD | 24.26 | ¥83 0.51 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.94 0.76 USD |
0
|
HK$3.31B 423.01M USD | HK$2.00K 255.73 USD | HK$5.95 0.76 USD | HK$5.95 0.76 USD | HK$3.31B 423.01M USD | 594.00 | HK$0.01 0.001 USD | ||
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,950 18.83 USD |
+1.84
|
₩559B 422.28M USD | ₩35K 26.4 USD | ₩24,450 18.46 USD | ₩25,250 19.06 USD | ₩559B 422.28M USD | 0 | ₩0 0 USD | ||
Stella Chemifa Corporation
SLO.F
DE
|
€30.60 35.32 USD |
+0.66
|
€365.65M 422.08M USD | €317.00 365.92 USD | €30.60 35.32 USD | €30.60 35.32 USD | €365.65M 422.08M USD | 21.25 | €1.44 1.66 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.96 4.57 USD |
+1.02
|
€365.54M 421.95M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €365.54M 421.95M USD | 7.33 | €0.54 0.62 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.70 22.74 USD |
-1.2
|
€365.54M 421.95M USD | €450.00 519.45 USD | €19.70 22.74 USD | €19.72 22.76 USD | €365.54M 421.95M USD | 19.69 | €1.00 1.15 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,942.20 35.6 USD |
+4.6
|
₹34.87B 421.84M USD | ₹5.79K 70.06 USD | ₹2,814.40 34.05 USD | ₹2,995.50 36.24 USD | ₹34.87B 421.84M USD | 13.07 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,942.20 35.6 USD |
+4.54
|
₹34.87B 421.84M USD | ₹163.55K 1.98K USD | ₹2,814.40 34.05 USD | ₹2,998.90 36.28 USD | ₹34.87B 421.84M USD | 14.69 | ₹200.17 2.42 USD | ||
YouGov
YUGVF
US
|
$3.60 — |
-0.28
|
$421.78M — | $867.00 — | $3.50 — | $3.50 — | $421.78M — | 25.71 | $0.14 — | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,200 7.4 USD |
+0.33
|
¥68B 421.54M USD | ¥354K 2.19K USD | ¥1,192 7.35 USD | ¥1,216 7.5 USD | ¥68B 421.54M USD | 19.02 | ¥63 0.39 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹253.90 3.07 USD |
-0.49
|
₹34.84B 421.53M USD | ₹9.04K 109.31 USD | ₹253.60 3.07 USD | ₹258.70 3.13 USD | ₹34.84B 421.53M USD | 12.33 | ₹20.58 0.25 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.69 10.03 USD |
-0.23
|
€365.01M 421.34M USD | €530.00 611.8 USD | €8.69 10.03 USD | €8.69 10.03 USD | €365.01M 421.34M USD | 18.48 | €0.47 0.54 USD | ||
IDP Education Limited
03F.F
DE
|
€1.31 1.51 USD |
-0.76
|
€364.62M 420.89M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €364.62M 420.89M USD | 43.66 | €0.03 0.03 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,100 15.17 USD |
-9.46
|
₩557B 420.74M USD | ₩573 0.43 USD | ₩19,500 14.72 USD | ₩22,100 16.68 USD | ₩557B 420.74M USD | 0 | ₩0 0 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,090.00 159.82 USD |
+2.83
|
DKK 2.87B 420.67M USD | DKK 1.66K 243.68 USD | DKK 1,055.00 154.69 USD | DKK 1,095.00 160.55 USD | DKK 2.87B 420.67M USD | 10.73 | DKK 101.49 14.88 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,066 6.57 USD |
+0.47
|
¥68B 420.43M USD | ¥101K 624.63 USD | ¥1,056 6.51 USD | ¥1,068 6.59 USD | ¥68B 420.43M USD | 8.23 | ¥129 0.8 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$44.10 1.4 USD |
-0.68
|
NT$13.23B 420.39M USD | NT$26.61K 845.51 USD | NT$44.00 1.4 USD | NT$44.40 1.41 USD | NT$13.23B 420.39M USD | 0 | -NT$0.24 -0.007 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.46 21.31 USD |
-3.2
|
€363.89M 420.05M USD | €5.00 5.77 USD | €18.46 21.31 USD | €19.02 21.96 USD | €363.89M 420.05M USD | 3.65 | €5.05 5.83 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.78 0.88 USD |
0
|
MX$7.09B 419.8M USD | MX$1.58K 93.5 USD | MX$14.78 0.88 USD | MX$14.80 0.88 USD | MX$7.09B 419.8M USD | 0 | -MX$0.39 -0.02 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.34
|
€363.59M 419.7M USD | €4.00K 4.62K USD | €29.20 33.71 USD | €29.50 34.05 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹617.05 7.47 USD |
+1.27
|
₹34.69B 419.7M USD | ₹8.02K 97.04 USD | ₹610.00 7.38 USD | ₹638.00 7.72 USD | ₹34.69B 419.7M USD | 20.82 | ₹29.63 0.36 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,203 7.42 USD |
+1.6
|
¥68B 419.43M USD | ¥214K 1.32K USD | ¥1,174 7.24 USD | ¥1,214 7.49 USD | ¥68B 419.43M USD | 15.47 | ¥78 0.48 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 221.50 21.62 USD |
-0.45
|
SEK 4.30B 419.38M USD | SEK 12.71K 1.24K USD | SEK 220.50 21.52 USD | SEK 223.50 21.82 USD | SEK 4.30B 419.38M USD | 45.29 | SEK 4.89 0.48 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 27.56 | THB 0.37 0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 155,119.00 82.83 USD |
-0.24
|
ZAC 784.54B 418.9M USD | ZAC 260.26K 138.96 USD | ZAC 153,410.00 81.91 USD | ZAC 157,000.00 83.83 USD | ZAC 784.54B 418.9M USD | 12.28 | ZAC 126.26 0.07 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.18 14.06 USD |
-0.16
|
€362.66M 418.63M USD | €11.00 12.7 USD | €12.18 14.06 USD | €12.18 14.06 USD | €362.66M 418.63M USD | 135.33 | €0.09 0.1 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
-0.33
|
$418.63M — | $2.50K — | $0.49 — | $0.49 — | $418.63M — | 0 | $0.00 — | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
M1 Kliniken AG
M12.DE
DE
|
€19.54 22.56 USD |
-1.71
|
€362.57M 418.52M USD | €1.53K 1.76K USD | €19.54 22.56 USD | €19.84 22.9 USD | €362.57M 418.52M USD | 19.34 | €1.01 1.17 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹614.95 7.44 USD |
+1.01
|
₹34.57B 418.27M USD | ₹101.91K 1.23K USD | ₹609.10 7.37 USD | ₹638.00 7.72 USD | ₹34.57B 418.27M USD | 16.32 | ₹37.68 0.46 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.80 13.95 USD |
+0.27
|
CA$563.41M 418.09M USD | CA$1.10K 816.27 USD | CA$18.73 13.9 USD | CA$18.80 13.95 USD | CA$563.41M 418.09M USD | 6.28 | CA$2.99 2.22 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,860 14.24 USD |
-8.89
|
₩554B 418.07M USD | ₩174K 131.43 USD | ₩18,700 14.12 USD | ₩20,750 15.66 USD | ₩554B 418.07M USD | 0 | ₩0 0 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.10 2.42 USD |
0
|
€362.13M 418.02M USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €362.13M 418.02M USD | 41.99 | €0.05 0.06 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥79,500 490.21 USD |
-1.12
|
¥68B 418.01M USD | ¥2K 13.95 USD | ¥79,500 490.21 USD | ¥81,000 499.46 USD | ¥68B 418.01M USD | 13162.25 | ¥6 0.04 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.46 2.84 USD |
0
|
€362.09M 417.97M USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Luceco plc
2LC.F
DE
|
€2.46 2.84 USD |
+0.82
|
€362.09M 417.97M USD | €690.00 796.49 USD | €2.46 2.84 USD | €2.46 2.84 USD | €362.09M 417.97M USD | 15.37 | €0.16 0.18 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,820 7.41 USD |
-5.58
|
₩554B 417.93M USD | ₩166K 125.27 USD | ₩9,820 7.41 USD | ₩10,480 7.91 USD | ₩554B 417.93M USD | 0 | ₩0 0 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,807 17.31 USD |
-1.82
|
¥68B 417.87M USD | ¥172K 1.06K USD | ¥2,774 17.1 USD | ¥2,898 17.87 USD | ¥68B 417.87M USD | 15.97 | ¥176 1.08 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.35 USD |
-5.63
|
€361.64M 417.45M USD | €9.30K 10.74K USD | €0.30 0.35 USD | €0.30 0.35 USD | €361.64M 417.45M USD | 6.03 | €0.05 0.06 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹298.85 3.62 USD |
+0.29
|
₹34.49B 417.32M USD | ₹70.14K 848.53 USD | ₹295.05 3.57 USD | ₹301.95 3.65 USD | ₹34.49B 417.32M USD | 0 | -₹3.77 -0.04 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥68B 417.24M USD | ¥32K 198.55 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥68B 417.24M USD | 20.57 | ¥90 0.56 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.65 6.52 USD |
+0.89
|
€361.39M 417.16M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €361.39M 417.16M USD | 7.95 | €0.71 0.82 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.78 4.36 USD |
+3.08
|
€361.27M 417.02M USD | €6.95K 8.02K USD | €3.78 4.36 USD | €3.78 4.36 USD | €361.27M 417.02M USD | 0 | -€1.01 -1.1 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.10 5.89 USD |
+0.99
|
€360.92M 416.62M USD | €4.93K 5.69K USD | €5.10 5.89 USD | €5.10 5.89 USD | €360.92M 416.62M USD | 0 | -€7.42 -8.5 USD | ||
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$139.50 4.43 USD |
-0.36
|
NT$13.11B 416.55M USD | NT$45.83K 1.46K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$13.11B 416.55M USD | 9.92 | NT$14.06 0.45 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.10 2.6 USD |
+0.28
|
₹34.43B 416.54M USD | ₹23.82K 288.22 USD | ₹214.65 2.6 USD | ₹218.20 2.64 USD | ₹34.43B 416.54M USD | 12.14 | ₹17.71 0.21 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩75,500 56.99 USD |
-4.31
|
₩552B 416.44M USD | ₩22K 16.98 USD | ₩74,600 56.31 USD | ₩79,300 59.86 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.20 3.61 USD |
-0.05
|
₹34.41B 416.29M USD | ₹3.65K 44.18 USD | ₹295.95 3.58 USD | ₹302.35 3.66 USD | ₹34.41B 416.29M USD | 31.92 | ₹9.34 0.11 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€8.36 9.65 USD |
-0.42
|
€360.62M 416.28M USD | €175.00 202.01 USD | €8.36 9.65 USD | €8.36 9.65 USD | €360.62M 416.28M USD | 0 | -€0.61 -0.7 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€8.36 9.65 USD |
-0.54
|
€360.62M 416.28M USD | €0.00 0 USD | €8.36 9.65 USD | €8.45 9.75 USD | €360.62M 416.28M USD | 0 | -€0.61 -0.7 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.10 — | ||
|
Asanuma Corporation
1852.T
JP
|
¥838 5.17 USD |
+0.24
|
¥67B 416.07M USD | ¥244K 1.5K USD | ¥835 5.15 USD | ¥844 5.2 USD | ¥67B 416.07M USD | 12.05 | ¥69 0.43 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+4.35
|
€360.37M 415.99M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €360.37M 415.99M USD | 2.39 | €0.01 0.01 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 14.78B 415.94M USD | THB 221.60K 6.24K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,295.00 3.89 USD |
+2.81
|
ARS 351.83B 415.87M USD | ARS 122.00 0.14 USD | ARS 3,220.00 3.81 USD | ARS 3,295.00 3.89 USD | ARS 351.83B 415.87M USD | 11.52 | ARS 285.84 0.34 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.89 0.3 USD |
-0.36
|
₹34.37B 415.82M USD | ₹139.13K 1.68K USD | ₹24.80 0.3 USD | ₹25.52 0.31 USD | ₹34.37B 415.82M USD | 0 | -₹4.73 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
