결과 페이지 389 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
| Porch Group, Inc. 32RD.F | €8.23 9.5 USD |
+3.16
|
€899.95M 1.04B USD | €200.00 230.87 USD | €8.23 9.5 USD | €8.23 9.5 USD | €899.95M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
| Jamieson Wellness JWLLF | $25.04 — |
0
|
$1.04B — | $159.00 — | $25.04 — | $25.04 — | $1.04B — | 20.19 | $1.24 — | ||
| Azenta, Inc. BA3.F | €19.50 22.51 USD |
+0.52
|
€898.81M 1.04B USD | €457.00 527.53 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.09 -2.4 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,400 129.38 USD |
+2.7
|
₩1T 1.04B USD | ₩20K 15.39 USD | ₩165,000 124.55 USD | ₩173,400 130.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Lassonde Industries LSDAF | $152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.02 — | ||
| Savencia SA SAVE.PA | €69.60 80.34 USD |
-1.97
|
€898.23M 1.04B USD | €821.00 947.71 USD | €69.60 80.34 USD | €71.00 81.96 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
| TeamViewer SE TMV.VI | €5.72 6.6 USD |
-4.35
|
€897.85M 1.04B USD | €0.00 0 USD | €5.72 6.6 USD | €5.88 6.79 USD | €897.85M 1.04B USD | 7.33 | €0.78 0.9 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.90 0.91 USD |
+0.75
|
₹85.66B 1.04B USD | ₹604.68K 7.32K USD | ₹74.68 0.9 USD | ₹76.90 0.93 USD | ₹85.66B 1.04B USD | 83.22 | ₹0.90 0.01 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,451 9.79 USD |
-1.29
|
¥154B 1.04B USD | ¥268K 1.81K USD | ¥1,450 9.79 USD | ¥1,505 10.16 USD | ¥154B 1.04B USD | 9.97 | ¥146 0.98 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.50 10.97 USD |
+0.53
|
€897.41M 1.04B USD | €2.69K 3.1K USD | €9.50 10.97 USD | €9.50 10.97 USD | €897.41M 1.04B USD | 20.65 | €0.46 0.53 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €38.80 44.79 USD |
0
|
€897.26M 1.04B USD | €0.00 0 USD | €38.60 44.56 USD | €39.00 45.02 USD | €897.26M 1.04B USD | 20.10 | €1.93 2.23 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 471.00 0.56 USD |
-0.42
|
ARS 875.41B 1.03B USD | ARS 8.54K 10.09 USD | ARS 467.00 0.55 USD | ARS 481.00 0.57 USD | ARS 875.41B 1.03B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Green Plains Inc. G3V.F | €12.80 14.78 USD |
-0.78
|
€896.39M 1.03B USD | €115.00 132.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €896.39M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
| Melco International Development Limited MX7A.F | €0.39 0.45 USD |
-0.51
|
€896.32M 1.03B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €896.32M 1.03B USD | 7.87 | €0.05 0.06 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹121.79K 1.47K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.45 10.91 USD |
-3.08
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
-4.47
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| MHP SE MHPSY | $9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
| Health and Happiness (H&H) BTSDF | $1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
| JVCKENWOOD JVCZY | $29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.44 | $2.78 — | ||
| SAF-Holland SE SFQ.F | €19.70 22.74 USD |
-1.5
|
€894.27M 1.03B USD | €40.00 46.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €894.27M 1.03B USD | 15.39 | €1.28 1.48 USD | ||
| Life Healthcare LTGHF | $0.72 — |
-11.53
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 12.01 | $0.06 — | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 24.15 USD | ¥82,900 559.6 USD | ¥84,100 567.7 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Karoon Energy KRNGY | $2.90 — |
+1.55
|
$1.03B — | $122.00 — | $2.90 — | $2.90 — | $1.03B — | 8.52 | $0.34 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
+1.02
|
€893.16M 1.03B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €893.16M 1.03B USD | 0 | €0.00 0 USD | ||
| Graham Corporation 781.F | €76.50 88.31 USD |
-8.49
|
€892.97M 1.03B USD | €30.00 34.63 USD | €76.50 88.31 USD | €81.40 93.96 USD | €892.97M 1.03B USD | 78.86 | €0.97 1.12 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.57 1.13 USD |
+0.17
|
₹85.15B 1.03B USD | ₹200.86K 2.43K USD | ₹93.12 1.13 USD | ₹94.00 1.14 USD | ₹85.15B 1.03B USD | 9.33 | ₹10.02 0.12 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| Bakkavor BKKVF | $1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,050 15.13 USD |
+3.46
|
₩1T 1.03B USD | ₩61K 45.84 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 21.24 USD |
+0.55
|
€891.19M 1.03B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €891.19M 1.03B USD | 8.76 | €2.10 2.42 USD | ||
| Omnia Holdings Limited OHZ.F | €5.70 6.58 USD |
+8.57
|
€891.16M 1.03B USD | €30.00 34.63 USD | €5.45 6.29 USD | €5.70 6.58 USD | €891.16M 1.03B USD | 15.00 | €0.38 0.44 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,880 39.69 USD |
-0.17
|
¥152B 1.03B USD | ¥179K 1.21K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥152B 1.03B USD | 51.19 | ¥115 0.78 USD | ||
| Guararapes Confeccoes SA GUAR3.SA | R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩118,300 89.3 USD |
-1
|
₩1T 1.03B USD | ₩51K 38.79 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| AS ONE Corporation 7476.T | ¥2,136 14.42 USD |
-0.3
|
¥152B 1.03B USD | ¥151K 1.02K USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥152B 1.03B USD | 16.67 | ¥128 0.86 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.00 2.08 USD |
+2.35
|
₹84.91B 1.03B USD | ₹38.55K 466.34 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹84.91B 1.03B USD | 17.23 | ₹9.98 0.12 USD | ||
| MegaChips Corporation MHC.F | €60.50 69.84 USD |
-0.82
|
€889.84M 1.03B USD | €500.00 577.17 USD | €59.50 68.68 USD | €60.50 69.84 USD | €889.84M 1.03B USD | 19.32 | €3.13 3.61 USD | ||
| Northeast Bank 73K.F | €104.00 120.05 USD |
+1.96
|
€889.76M 1.03B USD | €3.00 3.46 USD | €104.00 120.05 USD | €104.00 120.05 USD | €889.76M 1.03B USD | 10.25 | €10.14 11.7 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| SHIFT Inc. 7CZ.F | €3.48 4.02 USD |
-2.79
|
€889.51M 1.03B USD | €253.00 292.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €889.51M 1.03B USD | 20.47 | €0.17 0.2 USD | ||
| Polenergia S.A. PEP.WA | PLN 52.30 13.29 USD |
0
|
PLN 4.04B 1.03B USD | PLN 2.37K 601.89 USD | PLN 51.80 13.17 USD | PLN 52.40 13.32 USD | PLN 4.04B 1.03B USD | 0 | -PLN 1.39 -0.3 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.62 5.33 USD |
-3.75
|
€888.90M 1.03B USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €888.90M 1.03B USD | 0 | -€0.91 -1.05 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.25 7.21 USD |
-0.79
|
€888.64M 1.03B USD | €65.00 75.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €888.64M 1.03B USD | 10.41 | €0.60 0.69 USD | ||
| WH Smith WHTPF | $8.09 — |
+8.74
|
$1.03B — | $750.00 — | $8.09 — | $8.09 — | $1.03B — | 0 | -$0.52 — | ||
| Kuros Biosciences AG CSBTF | $26.00 — |
-10
|
$1.02B — | $500.00 — | $26.00 — | $26.00 — | $1.02B — | 325.00 | $0.08 — | ||
| Sanken Electric Co., Ltd. XSK.F | €44.40 51.25 USD |
-3.48
|
€887.59M 1.02B USD | €350.00 404.02 USD | €44.40 51.25 USD | €44.40 51.25 USD | €887.59M 1.02B USD | 0 | -€2.56 -2.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$131.00 26.55 USD |
-5.74
|
R$5.05B 1.02B USD | R$100.00 20.27 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 150.06 USD |
0
|
€886.81M 1.02B USD | €35.00 40.4 USD | €129.00 148.91 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 8.80 | €14.77 17.05 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,637 17.8 USD |
+1.78
|
¥152B 1.02B USD | ¥174K 1.18K USD | ¥2,613 17.64 USD | ¥2,712 18.31 USD | ¥152B 1.02B USD | 18.43 | ¥143 0.97 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.90 10.27 USD |
+4.58
|
€886.01M 1.02B USD | €1.11K 1.28K USD | €8.65 9.98 USD | €8.90 10.27 USD | €886.01M 1.02B USD | 10.72 | €0.83 0.96 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Oxford Biomedica OXBDF | $8.44 — |
+1.69
|
$1.02B — | $16.30K — | $8.44 — | $8.45 — | $1.02B — | 0 | -$0.36 — | ||
| Coastal Financial Corporation 1VD.F | €58.00 66.95 USD |
+1.75
|
€884.43M 1.02B USD | €2.00 2.31 USD | €58.00 66.95 USD | €60.50 69.84 USD | €884.43M 1.02B USD | 20.78 | €2.79 3.22 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹450.10 5.45 USD |
+6.89
|
₹84.32B 1.02B USD | ₹186.70K 2.26K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.32B 1.02B USD | 64.02 | ₹7.03 0.09 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.17 — |
-16.58
|
$1.02B — | $3.00 — | $3.17 — | $3.17 — | $1.02B — | 10.56 | $0.30 — | ||
| MHP SE MPQ.F | €8.25 9.52 USD |
+9.27
|
€883.07M 1.02B USD | €1.10K 1.26K USD | €7.50 8.66 USD | €8.25 9.52 USD | €883.07M 1.02B USD | 5.85 | €1.41 1.63 USD | ||
| MidWestOne Financial MOFG | $49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
| Kinepolis Group NV 0QV7.IL | €30.90 35.67 USD |
+1.64
|
€881.16M 1.02B USD | €2.00 2.31 USD | €30.30 34.98 USD | €30.30 34.98 USD | €881.16M 1.02B USD | 28.34 | €1.09 1.26 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.85 3.68 USD |
+0.71
|
₹84.04B 1.02B USD | ₹32.09K 388.18 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹84.04B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.10 0.11 USD |
-5.24
|
€880.75M 1.02B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €880.75M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| The Hershey Company HSY.BA | ARS 12,710.00 15.02 USD |
-0.16
|
ARS 859.38B 1.02B USD | ARS 4.87K 5.75 USD | ARS 12,510.00 14.79 USD | ARS 12,730.00 15.05 USD | ARS 859.38B 1.02B USD | 0.54 | ARS 23.37K 27.62 USD | ||
| Filtronic plc FTI.MU | €4.00 4.62 USD |
-12.28
|
€879.77M 1.02B USD | €3.34K 3.86K USD | €4.00 4.62 USD | €4.64 5.36 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.55 2.51 USD |
-0.48
|
₹83.89B 1.01B USD | ₹3.22K 38.93 USD | ₹207.40 2.51 USD | ₹209.25 2.53 USD | ₹83.89B 1.01B USD | 21.30 | ₹9.74 0.12 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.51 2.51 USD |
-0.53
|
₹83.87B 1.01B USD | ₹233.95K 2.83K USD | ₹207.00 2.5 USD | ₹209.40 2.53 USD | ₹83.87B 1.01B USD | 21.34 | ₹9.72 0.12 USD | ||
| First Citizens Bancshares FIZN | $75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
| LuxExperience B.V. 0FV.MU | €6.40 7.39 USD |
-3.76
|
€878.47M 1.01B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €878.47M 1.01B USD | 1.25 | €5.10 5.89 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,700 39.03 USD |
+1.17
|
₩1T 1.01B USD | ₩9K 7.12 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| SAF-Holland SE SFQ2.VI | €19.34 22.32 USD |
-2.42
|
€877.93M 1.01B USD | €0.00 0 USD | €19.34 22.32 USD | €19.88 22.95 USD | €877.93M 1.01B USD | 15.10 | €1.28 1.48 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,325.00 0.53 USD |
+3.42
|
IDR 15.86T 1.01B USD | IDR 166.40K 10.63 USD | IDR 7,775.00 0.5 USD | IDR 8,400.00 0.54 USD | IDR 15.86T 1.01B USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,039.35 12.57 USD |
+7.96
|
₹83.76B 1.01B USD | ₹549.92K 6.65K USD | ₹961.80 11.64 USD | ₹1,047.65 12.67 USD | ₹83.76B 1.01B USD | 94.74 | ₹10.97 0.13 USD | ||
| Sdiptech AB (publ) SDTHF | $26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.13 — | ||
| Optorun Co.,Ltd. 6235.T | ¥3,760 25.38 USD |
+3.01
|
¥150B 1.01B USD | ¥677K 4.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥150B 1.01B USD | 51.50 | ¥73 0.49 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €31.40 36.25 USD |
-2.48
|
€876.41M 1.01B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €876.41M 1.01B USD | 5.34 | €5.87 6.78 USD | ||
| Data#3 Limited 20Y.F | €5.65 6.52 USD |
+4.63
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
| Pharmanutra S.p.A. 761.F | €91.50 105.62 USD |
-0.22
|
€876.13M 1.01B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €876.13M 1.01B USD | 41.59 | €2.20 2.54 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| CapitaLand China Trust CLDHF | $0.57 — |
+16.13
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | ||
| Scanfil Oyj S0A.MU | €13.32 15.38 USD |
+0.91
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €27.60 31.86 USD |
+3.76
|
€874.68M 1.01B USD | €1.64K 1.89K USD | €27.60 31.86 USD | €27.60 31.86 USD | €874.68M 1.01B USD | 14.60 | €1.89 2.18 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
+0.71
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹862.30 10.43 USD |
-0.24
|
₹83.44B 1.01B USD | ₹16.56K 200.3 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.44B 1.01B USD | 9.24 | ₹93.26 1.13 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩825K 622.92 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.99 5.76 USD |
-1.91
|
€874.25M 1.01B USD | €1.55K 1.79K USD | €4.98 5.75 USD | €5.39 6.22 USD | €874.25M 1.01B USD | 26.25 | €0.19 0.22 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.85 0.98 USD |
-5.06
|
€873.88M 1.01B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €873.88M 1.01B USD | 84.50 | €0.01 0.01 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.50 10.42 USD |
-0.4
|
₹83.36B 1.01B USD | ₹1.11K 13.37 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.36B 1.01B USD | 9.23 | ₹93.33 1.13 USD | ||
| Bunge Global SA BNGD.BA | $25.99 — |
-2.73
|
$1.01B — | $8.00 — | $25.99 — | $25.99 — | $1.01B — | 0.00094 | $27.56K — | ||
| Safety Insurance Group, Inc. SFN.F | €59.50 68.68 USD |
-0.83
|
€873.66M 1.01B USD | €120.00 138.52 USD | €59.50 68.68 USD | €59.50 68.68 USD | €873.66M 1.01B USD | 16.21 | €3.67 4.24 USD | ||
| Kopin Corporation KOC.F | €4.71 5.44 USD |
+1.97
|
€872.95M 1.01B USD | €3.19K 3.69K USD | €4.71 5.44 USD | €4.71 5.44 USD | €872.95M 1.01B USD | 471.10 | €0.01 0.01 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €174.50 201.43 USD |
+2.95
|
€872.50M 1.01B USD | €130.00 150.06 USD | €174.50 201.43 USD | €174.50 201.43 USD | €872.50M 1.01B USD | 17.02 | €10.25 11.83 USD | ||
| Tosei Corporation 8923.T | ¥1,538 10.38 USD |
+0.79
|
¥149B 1.01B USD | ¥206K 1.39K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥149B 1.01B USD | 8.94 | ¥172 1.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||