결과 페이지 389 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asiana Airlines, Inc. 020560.KS | ₩8,150 6.15 USD |
-0.24
|
₩2T 1.27B USD | ₩38K 28.33 USD | ₩8,140 6.14 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.26 4.66 USD |
-3.62
|
€1.16B 1.27B USD | €0.00 0 USD | €4.26 4.66 USD | €4.42 4.83 USD | €1.16B 1.27B USD | 18.52 | €0.23 0.25 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.55 7.86 USD |
-0.06
|
SEK 12.96B 1.27B USD | SEK 6.01K 586.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.96B 1.27B USD | 94.76 | SEK 0.85 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,533.80 18.56 USD |
+0.59
|
₹104.54B 1.26B USD | ₹8.95K 108.24 USD | ₹1,510.00 18.27 USD | ₹1,534.10 18.56 USD | ₹104.54B 1.26B USD | 49.30 | ₹31.11 0.38 USD | ||
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $42.98 — |
-0.64
|
$1.26B — | $3.47K — | $42.98 — | $42.98 — | $1.26B — | 42.55 | $1.01 — | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
-0.83
|
€1.16B 1.26B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.26B USD | 15.28 | €1.57 1.72 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$234.00 7.44 USD |
-1.47
|
NT$39.78B 1.26B USD | NT$82.17K 2.61K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$39.78B 1.26B USD | 25.85 | NT$9.05 0.29 USD | ||
| HTC Corporation HTJ.F | €4.52 4.94 USD |
+3.2
|
€1.16B 1.26B USD | €59.00 64.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.16B 1.26B USD | 6.02 | €0.75 0.82 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.61 | $63.73 — | ||
| Maruha Nichiro Corporation 1333.T | ¥3,713 25.06 USD |
+0.92
|
¥187B 1.26B USD | ¥58K 392.87 USD | ¥3,689 24.9 USD | ¥3,734 25.21 USD | ¥187B 1.26B USD | 8.53 | ¥435 2.94 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 945.00 0.06 USD |
0
|
IDR 19.76T 1.26B USD | IDR 2.52M 161.26 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 19.76T 1.26B USD | 6.54 | IDR 144.40 0.009 USD | ||
| Precigen, Inc. I5X.F | €3.15 3.44 USD |
+6
|
€1.15B 1.26B USD | €2.83K 3.09K USD | €3.15 3.44 USD | €3.18 3.48 USD | €1.15B 1.26B USD | 0 | -€1.22 -1.3 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.53 9.32 USD |
-4.69
|
€1.15B 1.26B USD | €0.00 0 USD | €8.53 9.32 USD | €9.02 9.86 USD | €1.15B 1.26B USD | 9.80 | €0.87 0.95 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,030 20.45 USD |
+1.13
|
¥187B 1.26B USD | ¥34K 226.81 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥187B 1.26B USD | 12.27 | ¥247 1.67 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
-1.39
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.45 2.45 USD |
-1.43
|
MX$21.26B 1.26B USD | MX$904.00 53.53 USD | MX$41.15 2.44 USD | MX$42.00 2.49 USD | MX$21.26B 1.26B USD | 0 | -MX$26.80 -1.5 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.45 12.51 USD |
-2.51
|
€1.15B 1.26B USD | €99.00 108.22 USD | €11.45 12.51 USD | €11.77 12.87 USD | €1.15B 1.26B USD | 71.53 | €0.16 0.17 USD | ||
| Alphamab Oncology 3NK.F | €1.16 1.27 USD |
+0.87
|
€1.15B 1.26B USD | €700.00 765.19 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.15B 1.26B USD | 38.66 | €0.03 0.03 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,525.95 18.46 USD |
+0.07
|
₹104.01B 1.26B USD | ₹63.00 0.76 USD | ₹1,525.95 18.46 USD | ₹1,525.95 18.46 USD | ₹104.01B 1.26B USD | 49.28 | ₹30.96 0.37 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
-1.33
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩146,500 110.58 USD |
-0.34
|
₩2T 1.26B USD | ₩14K 10.81 USD | ₩145,900 110.13 USD | ₩149,200 112.62 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Forestar Group Inc. 4F31.F | €22.40 24.49 USD |
-2.61
|
€1.15B 1.26B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 7.91 | €2.83 3.09 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-5.14
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| Altius Minerals Corporation VTM.F | €24.55 26.84 USD |
+1.03
|
€1.15B 1.26B USD | €45.00 49.19 USD | €24.15 26.4 USD | €24.55 26.84 USD | €1.15B 1.26B USD | 5.21 | €4.71 5.15 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.15B 1.26B USD | €880.00 961.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €21.66 23.68 USD |
+12
|
€1.15B 1.26B USD | €30.00 32.79 USD | €20.84 22.78 USD | €21.66 23.68 USD | €1.15B 1.26B USD | 0 | -€3.54 -3.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,910.00 0.19 USD |
0
|
IDR 19.65T 1.26B USD | IDR 5.96M 380.55 USD | IDR 2,890.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 19.65T 1.26B USD | 172.39 | IDR 16.88 0.001 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.95 29.46 USD |
-2
|
€1.15B 1.25B USD | €2.00 2.19 USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.15B 1.25B USD | 34.11 | €0.79 0.86 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| IDT Corporation IDC2.F | €44.84 49.02 USD |
+4.96
|
€1.15B 1.25B USD | €50.00 54.66 USD | €44.84 49.02 USD | €44.84 49.02 USD | €1.15B 1.25B USD | 17.31 | €2.59 2.83 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩95,700 72.24 USD |
-0.52
|
₩2T 1.25B USD | ₩86K 64.68 USD | ₩95,100 71.78 USD | ₩97,600 73.67 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$20.01 14.85 USD |
0
|
CA$1.69B 1.25B USD | CA$1.00 0.74 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$1.69B 1.25B USD | 9.57 | CA$2.09 1.55 USD | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.25B — | $655.00 — | $0.10 — | $0.10 — | $1.25B — | 0 | $0.00 — | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 44.50B 1.25B USD | THB 3.36M 94.48K USD | THB 44.00 1.24 USD | THB 45.25 1.27 USD | THB 44.50B 1.25B USD | 15.66 | THB 2.84 0.08 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.39
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Insperity, Inc. ASF.F | €29.80 32.58 USD |
-0.67
|
€1.14B 1.25B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.14B 1.25B USD | 72.68 | €0.41 0.45 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,661.80 20.11 USD |
+0.28
|
₹103.40B 1.25B USD | ₹4.08K 49.31 USD | ₹1,650.00 19.96 USD | ₹1,668.00 20.18 USD | ₹103.40B 1.25B USD | 41.26 | ₹40.27 0.49 USD | ||
| Tongyang Inc. 001527.KS | ₩8,690 6.56 USD |
-3.12
|
₩2T 1.25B USD | ₩14K 10.33 USD | ₩8,600 6.49 USD | ₩8,740 6.6 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
0
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Mainstreet Equity MEQYF | $134.00 — |
+0.84
|
$1.25B — | $200.00 — | $134.00 — | $134.05 — | $1.25B — | 6.78 | $19.74 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.40 13.55 USD |
+0.81
|
€1.14B 1.25B USD | €103.00 112.59 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.14B 1.25B USD | 12.40 | €1.00 1.09 USD | ||
| CapitaLand India Trust ACNDF | $0.90 — |
-2.17
|
$1.25B — | $1.00K — | $0.93 — | $0.93 — | $1.25B — | 3.91 | $0.23 — | ||
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
+0.62
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 1.53 | €5.31 5.8 USD | ||
| Metsä Board Oyj MSRB.F | €3.01 3.29 USD |
+2.38
|
€1.14B 1.25B USD | €3.30K 3.61K USD | €3.01 3.29 USD | €3.01 3.29 USD | €1.14B 1.25B USD | 0 | -€0.21 -0.2 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
+0.46
|
€1.14B 1.25B USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.92
|
€1.14B 1.25B USD | €2.37K 2.59K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.60 1.96 USD |
0
|
₹102.97B 1.25B USD | ₹451.00 5.46 USD | ₹161.60 1.96 USD | ₹161.60 1.96 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.53 0.26 USD | ||
| Chervon Holdings Limited AZ9.F | €2.20 2.41 USD |
+3.67
|
€1.14B 1.25B USD | €450.00 491.91 USD | €2.20 2.41 USD | €2.20 2.41 USD | €1.14B 1.25B USD | 8.81 | €0.25 0.27 USD | ||
| Adtran Networks SE 0NOL.IL | €21.90 23.94 USD |
-3.99
|
€1.14B 1.25B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 99.54 | €0.22 0.24 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,463 16.63 USD |
+1.44
|
¥184B 1.25B USD | ¥29K 198.46 USD | ¥2,440 16.47 USD | ¥2,466 16.65 USD | ¥184B 1.25B USD | 18.61 | ¥132 0.89 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
0
|
₩2T 1.24B USD | ₩12K 8.95 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
-0.56
|
€1.14B 1.24B USD | €200.00 218.63 USD | €17.75 19.4 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.61 0.59 USD |
-3.57
|
HK$9.73B 1.24B USD | HK$54.00K 6.9K USD | HK$4.59 0.59 USD | HK$4.67 0.6 USD | HK$9.73B 1.24B USD | 10.97 | HK$0.42 0.05 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.54 — |
+8.25
|
$1.24B — | $600.00 — | $0.51 — | $0.51 — | $1.24B — | 54.47 | $0.01 — | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.18 USD |
+1.25
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.18 USD | €1.14B 1.24B USD | 8.09 | €0.02 0.02 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
-0.89
|
€1.14B 1.24B USD | €363.00 396.81 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.14B 1.24B USD | 19.64 | €1.13 1.24 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.14B 1.24B USD | €36.00 39.35 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.14B 1.24B USD | 14.56 | €3.31 3.62 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.40 45.26 USD |
0
|
€1.14B 1.24B USD | €0.00 0 USD | €41.40 45.26 USD | €41.60 45.47 USD | €1.14B 1.24B USD | 52.47 | €0.79 0.86 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩53,200 40.16 USD |
-10.74
|
₩2T 1.24B USD | ₩2M 1.62K USD | ₩52,800 39.86 USD | ₩58,400 44.08 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹985.00 11.92 USD |
-0.1
|
₹102.68B 1.24B USD | ₹691.00 8.36 USD | ₹985.00 11.92 USD | ₹985.00 11.92 USD | ₹102.68B 1.24B USD | 29.38 | ₹33.52 0.41 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
+0.58
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,060.00 12.82 USD |
+0.48
|
₹102.57B 1.24B USD | ₹8.00 0.1 USD | ₹1,060.00 12.82 USD | ₹1,060.00 12.82 USD | ₹102.57B 1.24B USD | 9.30 | ₹113.93 1.38 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,800 18.72 USD |
-1.98
|
₩2T 1.24B USD | ₩435K 328.06 USD | ₩24,550 18.53 USD | ₩25,350 19.14 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$179.20 -10.6 USD | ||
| freee K.K. 4478.T | ¥3,085 20.82 USD |
+3.21
|
¥184B 1.24B USD | ¥239K 1.62K USD | ¥2,913 19.66 USD | ¥3,090 20.86 USD | ¥184B 1.24B USD | 134.01 | ¥23 0.16 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,647.25 19.93 USD |
-0.42
|
₹102.50B 1.24B USD | ₹115.00 1.39 USD | ₹1,639.30 19.83 USD | ₹1,655.90 20.03 USD | ₹102.50B 1.24B USD | 40.97 | ₹40.20 0.49 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,295.00 39.86 USD |
+2.22
|
₹102.42B 1.24B USD | ₹95.00 1.15 USD | ₹3,295.00 39.86 USD | ₹3,295.00 39.86 USD | ₹102.42B 1.24B USD | 53.76 | ₹61.28 0.74 USD | ||
| Kitron ASA KP5.F | €5.18 5.66 USD |
-0.77
|
€1.13B 1.24B USD | €700.00 765.19 USD | €5.18 5.66 USD | €5.28 5.77 USD | €1.13B 1.24B USD | 34.50 | €0.15 0.16 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,100 27.68 USD |
+0.24
|
¥184B 1.24B USD | ¥47K 314.56 USD | ¥4,085 27.57 USD | ¥4,115 27.78 USD | ¥184B 1.24B USD | 8.46 | ¥484 3.27 USD | ||
| Extendicare Inc. 5XE.F | €13.50 14.76 USD |
+2.27
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €13.20 14.43 USD | €13.50 14.76 USD | €1.13B 1.24B USD | 20.76 | €0.65 0.71 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,189 14.78 USD |
+1.34
|
¥183B 1.24B USD | ¥209K 1.41K USD | ¥2,161 14.59 USD | ¥2,190 14.78 USD | ¥183B 1.24B USD | 9.35 | ¥234 1.58 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,724 11.64 USD |
-0.38
|
¥183B 1.24B USD | ¥155K 1.05K USD | ¥1,714 11.57 USD | ¥1,727 11.66 USD | ¥183B 1.24B USD | 132.81 | ¥13 0.09 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.99 5.45 USD |
+2.76
|
€1.13B 1.24B USD | €1.33K 1.45K USD | €4.87 5.32 USD | €5.04 5.51 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 261.00 38.27 USD |
-3.3
|
DKK 8.43B 1.24B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.43B 1.24B USD | 1.82 | DKK 143.14 20.99 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.90 8.64 USD |
-2.47
|
€1.13B 1.23B USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €1.13B 1.23B USD | 10.82 | €0.73 0.8 USD | ||
| Savara Inc. YB4P.F | €5.55 6.07 USD |
+3.74
|
€1.13B 1.23B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.55 6.07 USD | €1.13B 1.23B USD | 0 | -€0.46 -0.5 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.30 49.94 USD |
+0.07
|
CA$1.66B 1.23B USD | CA$800.00 593.65 USD | CA$67.25 49.9 USD | CA$67.32 49.96 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,125 21.09 USD |
+0.97
|
¥182B 1.23B USD | ¥18K 120.15 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥182B 1.23B USD | 11.68 | ¥267 1.81 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.85 3.01 USD |
-4.07
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 3.56 | R$4.16 0.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||