Página 389 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.96 29.47 USD |
+0.52
|
$2.5B 2.74B USD | $16 17.49 USD | $26.96 29.47 USD | $26.96 29.47 USD | $2.5B 2.74B USD | 34.12 | $0.79 0.86 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.19 USD |
+1.16
|
$2.5B 2.74B USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.5B 2.74B USD | 0 | -$0.07 -0.07 USD | |
| Embracer Group AB (publ) THQQF | $11.23 — |
-5.52
|
$2.73B — | $4 — | $11.89 — | $11.89 — | $2.73B — | 0 | -$10.23 — | |
| LS Corp. 006260.KS | $132,400 99.94 USD |
+5.08
|
$3.62T 2.73B USD | $300.44K 226.78 USD | $127,000 95.86 USD | $132,700 100.17 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.VI | $14.17 15.49 USD |
+2.83
|
$2.5B 2.73B USD | $0 0 USD | $14.17 15.49 USD | $14.17 15.49 USD | $2.5B 2.73B USD | 21.80 | $0.65 0.71 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
-0.09
|
$404.77B 2.73B USD | $162.2K 1.09K USD | $5,403 36.47 USD | $5,484 37.02 USD | $404.77B 2.73B USD | 40.16 | $135.58 0.92 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.49K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Signify PHPPY | $10.81 — |
-9.08
|
$2.73B — | $1 — | $11.89 — | $11.89 — | $2.73B — | 6.92 | $1.56 — | |
| TransAlta Corporation TA-PJ.TO | $24.26 18 USD |
+0.75
|
$3.68B 2.73B USD | $3.3K 2.45K USD | $23.9 17.74 USD | $24.29 18.02 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| GS Holdings Corp. 078935.KS | $37,300 28.16 USD |
+0.54
|
$3.62T 2.73B USD | $4.07K 3.07 USD | $37,000 27.93 USD | $37,400 28.23 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $14.88 16.27 USD |
+1.36
|
$2.5B 2.73B USD | $100 109.31 USD | $14.28 15.61 USD | $14.88 16.27 USD | $2.5B 2.73B USD | 0.054 | $272.27 297.63 USD | |
| GS Holdings Corp. 078930.KS | $38,200 28.83 USD |
+0.53
|
$3.61T 2.73B USD | $115.62K 87.27 USD | $38,000 28.68 USD | $38,400 28.99 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
+0.62
|
$2.5B 2.73B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.5B 2.73B USD | 39.27 | $0.83 0.91 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,388 16.79 USD |
-0.36
|
$225.53B 2.73B USD | $14.25K 172.35 USD | $1,380 16.7 USD | $1,426.25 17.26 USD | $225.53B 2.73B USD | 0 | -$13.08 -0.1 USD | |
| Cofinimmo SA COF.F | $65.4 71.49 USD |
-0.23
|
$2.5B 2.73B USD | $40 43.73 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.5B 2.73B USD | 22.47 | $2.91 3.18 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
-2.42
|
$2.5B 2.73B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.5B 2.73B USD | 0 | -$0.23 -0.2 USD | |
| Dentsu Soken Inc. 4812.T | $6,210 41.92 USD |
+1.97
|
$404.11B 2.73B USD | $149.2K 1.01K USD | $6,090 41.11 USD | $6,250 42.19 USD | $404.11B 2.73B USD | 26.73 | $232.25 1.57 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.46 22.37 USD |
-2.48
|
$2.5B 2.73B USD | $1.89K 2.06K USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.5B 2.73B USD | 17.63 | $1.16 1.27 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $953.7 11.54 USD |
-1.43
|
$225.35B 2.73B USD | $15.65K 189.36 USD | $947.4 11.46 USD | $971.8 11.76 USD | $225.35B 2.73B USD | 59.38 | $16.06 0.19 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| APAR Industries Limited APARINDS.BO | $5,608.95 67.86 USD |
+0.15
|
$225.3B 2.73B USD | $2.78K 33.57 USD | $5,595.05 67.69 USD | $5,690.55 68.85 USD | $225.3B 2.73B USD | 27.88 | $201.12 2.43 USD | |
| ID Logistics Group SA 1ID.F | $381.5 417.03 USD |
+0.26
|
$2.49B 2.73B USD | $46 50.28 USD | $381.5 417.03 USD | $381.5 417.03 USD | $2.49B 2.73B USD | 46.63 | $8.18 8.94 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9799 1.07 USD |
0
|
$2.49B 2.72B USD | $111 121.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.49B 2.72B USD | 24.37 | $0.04 0.04 USD | |
| HarbourVest Global Private Equity HVPQF | $33 — |
+3.13
|
$2.72B — | $161 — | $33 — | $33 — | $2.72B — | 2.51 | $13.14 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $99.4 108.66 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 21.99 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Acerinox, S.A. ACE.F | $4.78 5.23 USD |
-1.65
|
$2.49B 2.72B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.49B 2.72B USD | 10.62 | $0.45 0.49 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
+1.25
|
$2.49B 2.72B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 12.85 | $1.26 1.38 USD | |
| APAR Industries Limited APARINDS.NS | $5,590.5 67.64 USD |
-0.22
|
$224.56B 2.72B USD | $57.37K 694.11 USD | $5,560 67.27 USD | $5,689 68.83 USD | $224.56B 2.72B USD | 27.80 | $201.08 2.43 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
-0.16
|
$2.49B 2.72B USD | $68 74.33 USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.72B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.72B USD | 112.72 | $0.11 0.12 USD | |
| Hiab Oyj C1C.F | $18.6 20.33 USD |
0
|
$2.48B 2.71B USD | $375 409.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.48B 2.71B USD | 15.63 | $1.19 1.3 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.39 11.35 USD |
-1.89
|
$2.48B 2.71B USD | $1.46K 1.6K USD | $10.39 11.35 USD | $10.39 11.35 USD | $2.48B 2.71B USD | 13.31 | $0.78 0.85 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.4 26.67 USD |
+0.83
|
$2.48B 2.71B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.71B USD | 25.95 | $0.94 1.03 USD | |
| Stella-Jones STLJF | $47.9 — |
0
|
$2.71B — | $100 — | $47.85 — | $47.85 — | $2.71B — | 11.74 | $4.08 — | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 24.61 | $0.67 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $5.63K — | $40.5 — | $43 — | $2.71B — | 31.61 | $1.36 — | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.48B 2.71B USD | 19.72 | $3.22 3.52 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+0.61
|
$2.48B 2.71B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.48B 2.71B USD | 0 | -$0.09 -0.09 USD | |
| Torex Gold Resources Inc. 0VL5.L | $48.59 36.06 USD |
+2.25
|
$3.65B 2.71B USD | $34 25.23 USD | $48.59 36.06 USD | $48.59 36.06 USD | $3.65B 2.71B USD | 24.00 | $2.02 1.5 USD | |
| Loomis AB (publ) 0JYZ.IL | $390 38.07 USD |
-1.42
|
$27.72B 2.71B USD | $286 27.92 USD | $390 38.07 USD | $393.6 38.42 USD | $27.72B 2.71B USD | 15.89 | $24.54 2.4 USD | |
| M/I Homes, Inc. 4MI.F | $91.84 100.39 USD |
-0.39
|
$2.47B 2.7B USD | $31 33.89 USD | $91.84 100.39 USD | $91.84 100.39 USD | $2.47B 2.7B USD | 5.50 | $16.67 18.22 USD | |
| Loomis AB (publ) K900.F | $36.08 39.44 USD |
+0.5
|
$2.47B 2.7B USD | $13 14.21 USD | $36.08 39.44 USD | $36.08 39.44 USD | $2.47B 2.7B USD | 16.93 | $2.13 2.33 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Spectris SEPJF | $26.25 — |
0
|
$2.7B — | $100 — | $35.51 — | $35.51 — | $2.7B — | 8.52 | $3.08 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.7B — | $10 — | $14.58 — | $14.58 — | $2.7B — | 7.85 | $1.54 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.55 6.07 USD |
-0.89
|
$2.47B 2.7B USD | $941 1.03K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 11.56 | $0.48 0.52 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.69B — | $290 — | $8.5 — | $8.5 — | $2.69B — | 18.47 | $0.46 — | |
| Hamamatsu Photonics K.K HPHTY | $3.72 — |
0
|
$2.69B — | $5 — | $5.52 — | $5.52 — | $2.69B — | 16.17 | $0.23 — | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
0
|
$2.46B 2.69B USD | $104 113.69 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46B 2.69B USD | 23.33 | $0.72 0.79 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.2 16.62 USD |
+1.33
|
$2.46B 2.69B USD | $2.5K 2.73K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.46B 2.69B USD | 17.27 | $0.88 0.96 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.46B 2.69B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.46B 2.69B USD | 0 | -$1.17 -1.2 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| TAG Immobilien AG TEG.F | $14.01 15.31 USD |
+1.16
|
$2.46B 2.69B USD | $125 136.64 USD | $13.83 15.12 USD | $14.01 15.31 USD | $2.46B 2.69B USD | 21.55 | $0.65 0.71 USD | |
| e.l.f. Beauty Inc 0EF.SG | $54.26 59.31 USD |
+1.65
|
$2.46B 2.69B USD | $0 0 USD | $54.26 59.31 USD | $54.26 59.31 USD | $2.46B 2.69B USD | 0 | -$39.46 -43.1 USD | |
| Südzucker AG SZU1.F | $5.6 6.12 USD |
+0.9
|
$2.45B 2.68B USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.45B 2.68B USD | 50.90 | $0.11 0.12 USD | |
| Vistry Group PLC 44B.F | $7.42 8.11 USD |
+2.77
|
$2.45B 2.68B USD | $623 681.02 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.45B 2.68B USD | 28.53 | $0.26 0.28 USD | |
| CareDx, Inc 1K9.SG | $15.87 17.34 USD |
-0.75
|
$2.45B 2.68B USD | $0 0 USD | $15.87 17.34 USD | $15.87 17.34 USD | $2.45B 2.68B USD | 0 | -$1.31 -1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $987.2 11.94 USD |
-0.37
|
$221.78B 2.68B USD | $9.54K 115.44 USD | $987.2 11.94 USD | $1,011 12.23 USD | $221.78B 2.68B USD | 44.87 | $22 0.27 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $33.2 — |
+0.61
|
$2.68B — | $150 — | $33.2 — | $33.2 — | $2.68B — | 2.52 | $13.14 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $79.5 86.9 USD |
+0.63
|
$2.45B 2.68B USD | $107 116.97 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.45B 2.68B USD | 13.70 | $5.8 6.34 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $25.5 1.51 USD |
-1.16
|
$45.29B 2.68B USD | $4.53K 268.35 USD | $25.45 1.51 USD | $26 1.54 USD | $45.29B 2.68B USD | 9.13 | $2.79 0.17 USD | |
| Société BIC SA 0MGP.IL | $55.3 60.45 USD |
-0.18
|
$2.45B 2.68B USD | $2 2.19 USD | $55.3 60.45 USD | $55.9 61.11 USD | $2.45B 2.68B USD | 12.68 | $4.36 4.77 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Kojamo Oyj V4OC.F | $9.88 10.8 USD |
-0.1
|
$2.45B 2.68B USD | $300 327.94 USD | $9.88 10.8 USD | $9.88 10.8 USD | $2.45B 2.68B USD | 109.77 | $0.09 0.1 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
-0.88
|
$2.45B 2.68B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.45B 2.68B USD | 18.83 | $0.03 0.03 USD | |
| CarGurus, Inc. 0C6.F | $24.8 27.11 USD |
-0.8
|
$2.45B 2.68B USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.45B 2.68B USD | 137.77 | $0.18 0.2 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,493 16.83 USD |
+0.52
|
$396.63B 2.68B USD | $1.15M 7.79K USD | $2,468 16.66 USD | $2,500 16.88 USD | $396.63B 2.68B USD | 17.39 | $143.35 0.97 USD | |
| Camurus AB (publ) 0RD1.L | $587.25 57.32 USD |
+0.47
|
$27.42B 2.68B USD | $15 1.46 USD | $587.25 57.32 USD | $591 57.69 USD | $27.42B 2.68B USD | 0 | -$1.27 -0.1 USD | |
| Berner Kantonalbank AG 0QM2.L | $253.5 288.43 USD |
+0.4
|
$2.35B 2.68B USD | $13.72K 15.61K USD | $253 287.86 USD | $254 289 USD | $2.35B 2.68B USD | 15.11 | $16.77 19.09 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.75 1.26 USD |
+1.14
|
$94.87B 2.67B USD | $4.67M 131.31K USD | $43.5 1.22 USD | $44.75 1.26 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,700 102.43 USD |
+1.72
|
$3.54T 2.67B USD | $7.45K 5.62 USD | $133,400 100.7 USD | $135,700 102.43 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Glanbia plc GL9.F | $9.6 10.49 USD |
-4.38
|
$2.44B 2.67B USD | $200 218.63 USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.44B 2.67B USD | 17.45 | $0.55 0.6 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,443.4 53.76 USD |
-0.12
|
$220.45B 2.67B USD | $59.84K 723.95 USD | $4,338.1 52.48 USD | $4,482.8 54.23 USD | $220.45B 2.67B USD | 83.24 | $53.38 0.65 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $79 86.36 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $2.44B 2.67B USD | 13.62 | $5.8 6.34 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,809.5 106.58 USD |
-0.34
|
$220.24B 2.66B USD | $284 3.44 USD | $8,776.65 106.18 USD | $8,917.2 107.88 USD | $220.24B 2.66B USD | 226.52 | $38.89 0.47 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,720 0.11 USD |
+0.59
|
$41.7T 2.66B USD | $14.14M 903.83 USD | $1,710 0.11 USD | $1,735 0.11 USD | $41.7T 2.66B USD | 7.20 | $238.72 0.02 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.12 13.25 USD |
0
|
$2.44B 2.66B USD | $0 0 USD | $12.06 13.18 USD | $12.18 13.31 USD | $2.44B 2.66B USD | 0 | -$3.93 -4.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $253 287.86 USD |
-0.39
|
$2.34B 2.66B USD | $308 350.44 USD | $253 287.86 USD | $253 287.86 USD | $2.34B 2.66B USD | 13.31 | $19 21.62 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,804.5 106.52 USD |
-0.4
|
$220.11B 2.66B USD | $5.54K 67 USD | $8,760 105.98 USD | $8,930 108.04 USD | $220.11B 2.66B USD | 226.33 | $38.9 0.47 USD | |
| Südzucker AG SZU.VI | $11.92 13.03 USD |
+0.42
|
$2.43B 2.66B USD | $0 0 USD | $11.89 13 USD | $11.95 13.06 USD | $2.43B 2.66B USD | 54.18 | $0.22 0.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Südzucker AG SZU.F | $11.91 13.02 USD |
-0.33
|
$2.43B 2.66B USD | $1.39K 1.52K USD | $11.91 13.02 USD | $11.91 13.02 USD | $2.43B 2.66B USD | 54.13 | $0.22 0.24 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.24 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||