Ergebnisseite 389 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIXI, Inc. MXN.F | €14.10 15.41 USD |
+0.71
|
€918.00M 1B USD | €75.00 81.99 USD | €14.10 15.41 USD | €14.10 15.41 USD | €918.00M 1B USD | 10.14 | €1.39 1.52 USD | ||
| Toyobo TYOBY | $11.37 — |
+65.99
|
$1.00B — | $100.00 — | $11.37 — | $11.37 — | $1.00B — | 284.25 | $0.04 — | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Karoon Energy KRNGF | $1.41 — |
-2.76
|
$1.00B — | $500.00 — | $1.41 — | $1.41 — | $1.00B — | 8.29 | $0.17 — | ||
| Cogna Educação COGNY | $0.50 — |
+0.36
|
$1.00B — | $49.00 — | $0.50 — | $0.50 — | $1.00B — | 7.16 | $0.07 — | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,100 38.57 USD |
-4.31
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Irish Continental Group plc IR5B.SG | €5.82 6.36 USD |
+3.19
|
€916.83M 1B USD | €0.00 0 USD | €5.74 6.27 USD | €5.90 6.45 USD | €916.83M 1B USD | 12.65 | €0.46 0.5 USD | ||
| Savencia SA SAVE.PA | €71.00 77.61 USD |
+0.28
|
€916.30M 1B USD | €758.00 828.6 USD | €70.40 76.96 USD | €71.00 77.61 USD | €916.30M 1B USD | 12.39 | €5.73 6.26 USD | ||
| Yamazen Corporation 8051.T | ¥1,656 11.18 USD |
-1.25
|
¥148B 1B USD | ¥174K 1.18K USD | ¥1,639 11.06 USD | ¥1,668 11.26 USD | ¥148B 1B USD | 16.56 | ¥100 0.67 USD | ||
| Upbound Group, Inc. RAC.F | €15.71 17.17 USD |
+1.49
|
€915.50M 1B USD | €201.00 219.72 USD | €15.71 17.17 USD | €15.71 17.17 USD | €915.50M 1B USD | 12.66 | €1.24 1.36 USD | ||
| CONMED Corporation EC8.F | €30.40 33.23 USD |
0
|
€915.32M 1B USD | €160.00 174.9 USD | €30.20 33.01 USD | €30.40 33.23 USD | €915.32M 1B USD | 20.00 | €1.52 1.66 USD | ||
| SHIFT Inc. 7CZ.F | €3.58 3.91 USD |
-4.79
|
€915.07M 1B USD | €253.00 276.56 USD | €3.58 3.91 USD | €3.58 3.91 USD | €915.07M 1B USD | 21.05 | €0.17 0.19 USD | ||
| Finnair Oyj FNNNF | $4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
| Exmar NV 1EX.SG | €11.50 12.57 USD |
+0.44
|
€914.44M 999.6M USD | €0.00 0 USD | €11.40 12.46 USD | €11.65 12.74 USD | €914.44M 999.6M USD | 11.61 | €0.99 1.08 USD | ||
| Tosei Corporation 8923.T | ¥1,526 10.3 USD |
-1.86
|
¥148B 998.88M USD | ¥240K 1.62K USD | ¥1,509 10.19 USD | ¥1,554 10.49 USD | ¥148B 998.88M USD | 8.87 | ¥172 1.16 USD | ||
| The RealReal, Inc. 6RR.F | €7.58 8.29 USD |
-0.86
|
€913.30M 998.36M USD | €40.00 43.73 USD | €7.46 8.15 USD | €7.58 8.29 USD | €913.30M 998.36M USD | 0 | -€0.54 -0.5 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,220 7.71 USD |
-7.09
|
₩1T 998.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 998.15M USD | 0 | ₩0 0 USD | ||
| LuxExperience B.V. 0FV.MU | €6.65 7.27 USD |
+3.1
|
€912.79M 997.8M USD | €160.00 174.9 USD | €6.45 7.05 USD | €6.65 7.27 USD | €912.79M 997.8M USD | 1.30 | €5.10 5.57 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹614.80 7.44 USD |
-1.47
|
₹82.38B 996.69M USD | ₹96.48K 1.17K USD | ₹606.50 7.34 USD | ₹619.40 7.49 USD | ₹82.38B 996.69M USD | 11.74 | ₹52.35 0.63 USD | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.40 19.02 USD |
-0.8
|
€911.24M 996.11M USD | €5.21K 5.69K USD | €17.40 19.02 USD | €18.18 19.87 USD | €911.24M 996.11M USD | 0 | -€8.72 -9.5 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹613.95 7.43 USD |
-1.71
|
₹82.27B 995.32M USD | ₹3.31K 40.06 USD | ₹607.15 7.35 USD | ₹619.40 7.49 USD | ₹82.27B 995.32M USD | 9.78 | ₹62.72 0.76 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.27 5.77 USD |
+1.42
|
€910.51M 995.32M USD | €21.00 22.96 USD | €5.27 5.77 USD | €5.27 5.77 USD | €910.51M 995.32M USD | 87.90 | €0.06 0.07 USD | ||
| MBB SE MBB.F | €171.20 187.14 USD |
-1.04
|
€910.13M 994.89M USD | €85.00 92.92 USD | €171.20 187.14 USD | €174.40 190.64 USD | €910.13M 994.89M USD | 17.20 | €9.95 10.88 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 35.35B 994.76M USD | THB 63.80K 1.8K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.35B 994.76M USD | 18.12 | THB 0.64 0.02 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,380 14.63 USD |
-4.77
|
₩1T 994.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.61M USD | 0 | ₩0 0 USD | ||
| HBT Financial, Inc. 9ND.F | €25.00 27.33 USD |
+3.31
|
€909.53M 994.24M USD | €61.00 66.68 USD | €25.00 27.33 USD | €25.00 27.33 USD | €909.53M 994.24M USD | 13.29 | €1.88 2.06 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,500 1144.17 USD |
+0.59
|
¥147B 994.08M USD | ¥974 6.57 USD | ¥167,200 1128.65 USD | ¥169,600 1144.85 USD | ¥147B 994.08M USD | 19.38 | ¥9K 59.03 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| MannKind Corporation NNFN.F | €2.94 3.21 USD |
-1.28
|
€908.00M 992.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €908.00M 992.57M USD | 0 | -€0.06 -0.06 USD | ||
| SAF-Holland SE SFQ.F | €20.00 21.86 USD |
0
|
€907.89M 992.44M USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €907.89M 992.44M USD | 17.85 | €1.12 1.22 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,556.10 30.92 USD |
-0.85
|
₹82.03B 992.39M USD | ₹363.00 4.39 USD | ₹2,550.00 30.85 USD | ₹2,576.00 31.17 USD | ₹82.03B 992.39M USD | 8.81 | ₹290.02 3.51 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.28 USD |
-0.38
|
€907.43M 991.95M USD | €1.00K 1.09K USD | €3.92 4.28 USD | €3.92 4.28 USD | €907.43M 991.95M USD | 7.24 | €0.54 0.59 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.20 0.22 USD |
+14.45
|
€906.68M 991.12M USD | €1.50K 1.64K USD | €0.17 0.19 USD | €0.20 0.22 USD | €906.68M 991.12M USD | 0 | -€0.02 -0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.92K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| Deluxe Corporation DL8.F | €19.80 21.64 USD |
-1
|
€906.52M 990.95M USD | €150.00 163.97 USD | €19.80 21.64 USD | €20.00 21.86 USD | €906.52M 990.95M USD | 10.15 | €1.95 2.13 USD | ||
| Exmar NV 1EX.F | €11.40 12.46 USD |
+1.79
|
€906.48M 990.91M USD | €485.00 530.17 USD | €11.40 12.46 USD | €11.40 12.46 USD | €906.48M 990.91M USD | 11.51 | €0.99 1.08 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
| Savencia SA BGJ.F | €70.20 76.74 USD |
0
|
€905.97M 990.35M USD | €50.00 54.66 USD | €70.20 76.74 USD | €70.20 76.74 USD | €905.97M 990.35M USD | 12.25 | €5.73 6.26 USD | ||
| Pets at Home Group Plc 6P8.F | €2.05 2.24 USD |
-0.1
|
€905.79M 990.15M USD | €1.40K 1.53K USD | €2.05 2.24 USD | €2.05 2.24 USD | €905.79M 990.15M USD | 12.80 | €0.16 0.17 USD | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
| W.T.B. Financial Corporation WTBFB | $392.60 — |
-1.1
|
$989.71M — | $253.00 — | $392.60 — | $395.11 — | $989.71M — | 8.82 | $44.50 — | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,225 21.77 USD |
-2.71
|
¥147B 989.4M USD | ¥195K 1.31K USD | ¥3,145 21.23 USD | ¥3,230 21.8 USD | ¥147B 989.4M USD | 12.50 | ¥258 1.74 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.16 5.64 USD |
+0.1
|
€904.40M 988.63M USD | €2.16K 2.36K USD | €4.94 5.4 USD | €5.16 5.64 USD | €904.40M 988.63M USD | 27.15 | €0.19 0.21 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 23.83 USD |
0
|
€904.31M 988.53M USD | €1.75K 1.91K USD | €21.80 23.83 USD | €21.80 23.83 USD | €904.31M 988.53M USD | 20.37 | €1.07 1.17 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩67,900 51.25 USD |
-4.5
|
₩1T 988.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹768.10 9.29 USD |
-3.3
|
₹81.63B 987.61M USD | ₹17.11K 207.03 USD | ₹764.10 9.24 USD | ₹789.05 9.55 USD | ₹81.63B 987.61M USD | 35.56 | ₹21.60 0.26 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.06 USD |
0
|
€903.31M 987.44M USD | €60.00 65.59 USD | €0.97 1.06 USD | €0.97 1.06 USD | €903.31M 987.44M USD | 0 | -€0.16 -0.1 USD | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $60.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
| Telecom Plus Plc T8T.F | €11.30 12.35 USD |
-0.88
|
€902.14M 986.16M USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €902.14M 986.16M USD | 11.89 | €0.95 1.04 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,275 28.86 USD |
+1.66
|
¥146B 985.66M USD | ¥88K 593.35 USD | ¥4,215 28.45 USD | ¥4,275 28.86 USD | ¥146B 985.66M USD | 18.02 | ¥237 1.6 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.5 USD |
0
|
€901.60M 985.57M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €901.60M 985.57M USD | 5.11 | €0.09 0.1 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 29.95 USD |
-2.14
|
€901.52M 985.48M USD | €180.00 196.76 USD | €27.40 29.95 USD | €27.40 29.95 USD | €901.52M 985.48M USD | 38.59 | €0.71 0.78 USD | ||
| iQIYI, Inc. IQ8.F | €0.93 1.02 USD |
+0.86
|
€901.33M 985.28M USD | €1.05K 1.15K USD | €0.90 0.98 USD | €0.93 1.02 USD | €901.33M 985.28M USD | 0 | -€0.09 -0.09 USD | ||
| Neurones S.A. NE9.F | €37.70 41.21 USD |
-1.82
|
€900.48M 984.34M USD | €58.00 63.4 USD | €37.70 41.21 USD | €37.70 41.21 USD | €900.48M 984.34M USD | 17.61 | €2.14 2.34 USD | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
| SAF-Holland SE SFQ2.VI | €19.82 21.67 USD |
-0.9
|
€899.72M 983.51M USD | €0.00 0 USD | €19.60 21.43 USD | €19.82 21.67 USD | €899.72M 983.51M USD | 17.69 | €1.12 1.22 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,650 24.64 USD |
-4.45
|
¥146B 982.93M USD | ¥577K 3.9K USD | ¥3,460 23.36 USD | ¥3,665 24.74 USD | ¥146B 982.93M USD | 50.02 | ¥73 0.49 USD | ||
| Savara Inc. YB4P.F | €4.39 4.8 USD |
+0.85
|
€899.02M 982.75M USD | €115.00 125.71 USD | €4.39 4.8 USD | €4.39 4.8 USD | €899.02M 982.75M USD | 0 | -€0.48 -0.5 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.35 9.31 USD |
+0.32
|
SEK 10.07B 982.74M USD | SEK 3.08K 300.45 USD | SEK 94.20 9.2 USD | SEK 95.90 9.36 USD | SEK 10.07B 982.74M USD | 18.80 | SEK 5.07 0.49 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €32.20 35.2 USD |
+6.62
|
€898.74M 982.44M USD | €3.00 3.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €898.74M 982.44M USD | 5.53 | €5.82 6.36 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| CanSino Biologics CASBF | $3.97 — |
+32.33
|
$980.76M — | $1.20K — | $3.97 — | $4.10 — | $980.76M — | 198.50 | $0.02 — | ||
| MegaChips Corporation MHC.F | €61.00 66.68 USD |
-4.69
|
€897.19M 980.75M USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €897.19M 980.75M USD | 19.61 | €3.11 3.4 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.35 — |
-2.49
|
$980.03M — | $2.50K — | $2.35 — | $2.35 — | $980.03M — | 0 | -$0.30 — | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,050.00 0.51 USD |
-1.83
|
IDR 15.33T 979.89M USD | IDR 180.50K 11.53 USD | IDR 7,575.00 0.48 USD | IDR 8,200.00 0.52 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.92 -0.0003 USD | ||
| Green Plains Inc. G3V.F | €12.80 13.99 USD |
+0.39
|
€896.39M 979.87M USD | €115.00 125.71 USD | €12.80 13.99 USD | €12.80 13.99 USD | €896.39M 979.87M USD | 0 | -€0.16 -0.1 USD | ||
| Global Medical REIT GMRE | $35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
| JVCKENWOOD Corporation JVC.F | €6.30 6.89 USD |
-5.26
|
€895.75M 979.17M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.30 6.89 USD | €895.75M 979.17M USD | 10.50 | €0.60 0.66 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
| Azenta, Inc. BA3.F | €19.40 21.21 USD |
-1.52
|
€894.20M 977.48M USD | €457.00 499.56 USD | €19.40 21.21 USD | €19.40 21.21 USD | €894.20M 977.48M USD | 0 | -€2.08 -2.2 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
-2.32
|
¥145B 976.49M USD | ¥333K 2.25K USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥145B 976.49M USD | 0 | -¥267 -1.8 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,715 18.33 USD |
-0.4
|
¥145B 976.34M USD | ¥168K 1.13K USD | ¥2,684 18.12 USD | ¥2,721 18.37 USD | ¥145B 976.34M USD | 10.98 | ¥247 1.67 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.45 10.33 USD |
-2.58
|
€892.92M 976.09M USD | €2.69K 2.94K USD | €9.45 10.33 USD | €9.45 10.33 USD | €892.92M 976.09M USD | 20.54 | €0.46 0.5 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €38.60 42.2 USD |
+1.05
|
€892.63M 975.77M USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €892.63M 975.77M USD | 20.20 | €1.91 2.09 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.3 USD |
0
|
€892.31M 975.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 975.42M USD | 0 | €0.00 0 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,450 8.58 USD |
-1.31
|
CLP 960B 974.32M USD | CLP 11K 11.37 USD | CLP 8,450 8.58 USD | CLP 8,500 8.63 USD | CLP 960B 974.32M USD | 11.52 | CLP 733 0.74 USD | ||
| CAP S.A. CAP.SN | CLP 6,421 6.52 USD |
-2.26
|
CLP 960B 974.27M USD | CLP 34K 34.39 USD | CLP 6,365 6.46 USD | CLP 6,580 6.68 USD | CLP 960B 974.27M USD | 0 | -CLP 507 -0.5 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
+0.79
|
¥144B 973.92M USD | ¥114K 772.91 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥144B 973.92M USD | 265.32 | ¥14 0.1 USD | ||
| Kiwi Property KWIPF | $0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.59 USD |
-0.92
|
€889.59M 972.44M USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €889.59M 972.44M USD | 13.50 | €0.04 0.04 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.86 0.94 USD |
-7.53
|
€889.39M 972.22M USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.86 0.94 USD | €889.39M 972.22M USD | 86.00 | €0.01 0.01 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,600 361.82 USD |
+0.19
|
¥144B 972.2M USD | ¥5K 30.65 USD | ¥53,100 358.44 USD | ¥53,600 361.82 USD | ¥144B 972.2M USD | 15.02 | ¥4K 24.09 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,470 50.42 USD |
-1.19
|
¥144B 972.12M USD | ¥22K 146.48 USD | ¥7,400 49.95 USD | ¥7,560 51.03 USD | ¥144B 972.12M USD | 11.47 | ¥651 4.39 USD | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,930 14.29 USD |
-2.97
|
₩1T 971.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.52M USD | 0 | ₩0 0 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,182 14.73 USD |
-1.62
|
¥144B 971.24M USD | ¥146K 984.87 USD | ¥2,164 14.61 USD | ¥2,210 14.92 USD | ¥144B 971.24M USD | 9.05 | ¥241 1.63 USD | ||
| Dometic Group AB (publ) D00.F | €2.78 3.04 USD |
-5.57
|
€887.57M 970.24M USD | €30.00 32.79 USD | €2.78 3.04 USD | €2.78 3.04 USD | €887.57M 970.24M USD | 23.15 | €0.12 0.13 USD | ||
| Hokuetsu Corporation 3865.T | ¥905 6.11 USD |
+0.11
|
¥144B 970.12M USD | ¥308K 2.08K USD | ¥898 6.06 USD | ¥919 6.2 USD | ¥144B 970.12M USD | 13.10 | ¥69 0.47 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.73 | R$44.51 9.02 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 142.11 USD |
-3.7
|
€886.81M 969.4M USD | €35.00 38.26 USD | €130.00 142.11 USD | €130.00 142.11 USD | €886.81M 969.4M USD | 8.84 | €14.69 16.06 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.30 20 USD |
-0.54
|
€886.35M 968.9M USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €886.35M 968.9M USD | 8.79 | €2.08 2.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹365.75 4.42 USD |
-0.23
|
₹80.06B 968.62M USD | ₹32.20K 389.52 USD | ₹363.15 4.39 USD | ₹381.55 4.62 USD | ₹80.06B 968.62M USD | 26.10 | ₹14.01 0.17 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.27 USD |
0
|
€885.32M 967.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 967.78M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||