Ergebnisseite 389 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANA Micron Inc. 067310.KQ | ₩25,750 19.44 USD |
+2.18
|
₩2T 1.29B USD | ₩4M 2.84K USD | ₩24,750 18.68 USD | ₩27,250 20.57 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Leon's Furniture Limited 74W.F | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €55.00 60.12 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 10.82 | €1.57 1.72 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩36,950 27.89 USD |
-0.67
|
₩2T 1.29B USD | ₩866 0.65 USD | ₩36,800 27.78 USD | ₩37,200 28.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €22.80 24.92 USD |
-2.56
|
€1.18B 1.29B USD | €0.00 0 USD | €22.80 24.92 USD | €22.95 25.09 USD | €1.18B 1.29B USD | 0 | -€7.94 -8.6 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.29B — | $100.00 — | $2.75 — | $2.75 — | $1.29B — | 17.18 | $0.16 — | ||
| Innovative Industrial Properties, Inc. 1IK.F | €40.12 45.92 USD |
-1.94
|
€1.18B 1.29B USD | €140.00 153.04 USD | €42.01 45.92 USD | €42.01 45.92 USD | €1.18B 1.29B USD | 11.70 | €3.59 3.92 USD | ||
| Ardelyx, Inc. 41X.F | €6.32 5.3 USD |
+2.07
|
€1.18B 1.29B USD | €500.00 546.57 USD | €4.84 5.3 USD | €4.84 5.3 USD | €1.18B 1.29B USD | 0 | -€0.20 -0.2 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.66 9.47 USD |
-3.35
|
€1.18B 1.29B USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.18B 1.29B USD | 9.95 | €0.87 0.95 USD | ||
| ManpowerGroup Inc. MPW.F | €26.60 27.77 USD |
+2.31
|
€1.18B 1.29B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.75 — |
0
|
$1.28B — | $7.90K — | $6.75 — | $6.75 — | $1.28B — | 0 | -$0.01 — | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
0
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.60 | €2.48 2.71 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,167.10 26.22 USD |
-1.34
|
₹106.17B 1.28B USD | ₹9.19K 111.21 USD | ₹2,165.60 26.2 USD | ₹2,194.90 26.55 USD | ₹106.17B 1.28B USD | 65.76 | ₹32.95 0.4 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.97 9.22 USD |
+1.32
|
€1.17B 1.28B USD | €0.00 0 USD | €8.39 9.17 USD | €8.44 9.22 USD | €1.17B 1.28B USD | 30.10 | €0.28 0.31 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Certara, Inc. 700.HM | €7.89 8.06 USD |
+0.64
|
€1.17B 1.28B USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.17B 1.28B USD | 122.86 | €0.06 0.07 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,358.30 40.63 USD |
+0.11
|
₹106.01B 1.28B USD | ₹5.13K 62.04 USD | ₹3,340.50 40.41 USD | ₹3,369.20 40.76 USD | ₹106.01B 1.28B USD | 40.04 | ₹83.87 1.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.75 0.61 USD |
0
|
HK$10.03B 1.28B USD | HK$22.00K 2.81K USD | HK$4.70 0.6 USD | HK$4.75 0.61 USD | HK$10.03B 1.28B USD | 11.30 | HK$0.42 0.05 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.60 7.97 USD |
-0.12
|
SEK 13.13B 1.28B USD | SEK 804.00 78.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.13B 1.28B USD | 95.99 | SEK 0.85 0.08 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.70 24.81 USD |
-0.44
|
€1.17B 1.28B USD | €89.00 97.29 USD | €22.70 24.81 USD | €22.85 24.98 USD | €1.17B 1.28B USD | 0 | -€7.94 -8.6 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-1.84
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.VI | €33.64 36.77 USD |
+1.2
|
€1.17B 1.28B USD | €0.00 0 USD | €33.14 36.23 USD | €33.64 36.77 USD | €1.17B 1.28B USD | 0 | -€8.55 -9.3 USD | ||
| Magazine Luiza MGLUY | $6.61 — |
0
|
$1.28B — | $400.00 — | $6.83 — | $6.83 — | $1.28B — | 18.89 | $0.35 — | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,351.95 40.55 USD |
+0.14
|
₹105.81B 1.28B USD | ₹162.00 1.96 USD | ₹3,330.05 40.29 USD | ₹3,367.00 40.74 USD | ₹105.81B 1.28B USD | 40.05 | ₹83.68 1.01 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.4 USD |
+1.12
|
€1.17B 1.28B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.17B 1.28B USD | 3.29 | €0.11 0.12 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹471.25 5.7 USD |
-0.95
|
₹105.75B 1.28B USD | ₹12.59K 152.34 USD | ₹465.50 5.63 USD | ₹480.50 5.81 USD | ₹105.75B 1.28B USD | 20.46 | ₹23.03 0.28 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,660 44.96 USD |
+0.15
|
¥189B 1.28B USD | ¥89K 598.07 USD | ¥6,610 44.62 USD | ¥6,830 46.1 USD | ¥189B 1.28B USD | 11.84 | ¥562 3.79 USD | ||
| KYB Corporation 7242.T | ¥4,465 30.14 USD |
-0.56
|
¥189B 1.28B USD | ¥82K 555.55 USD | ¥4,455 30.07 USD | ¥4,510 30.44 USD | ¥189B 1.28B USD | 8.07 | ¥553 3.73 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.28B — | $101.00 — | $8.30 — | $8.30 — | $1.28B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | ||
| Healthcare Services Group, Inc. HS1.F | €16.60 18.15 USD |
+1.22
|
€1.17B 1.28B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.17B 1.28B USD | 36.08 | €0.46 0.5 USD | ||
| EVT Limited AQHE.F | €7.10 7.76 USD |
-3.4
|
€1.17B 1.28B USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.17B 1.28B USD | 59.16 | €0.12 0.13 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.30 -0.2 USD | ||
| Befesa S.A. BFSA.F | €29.20 31.92 USD |
+0.14
|
€1.17B 1.28B USD | €155.00 169.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.17B 1.28B USD | 13.45 | €2.17 2.37 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,350 37.25 USD |
-2.85
|
₩2T 1.28B USD | ₩536K 404.24 USD | ₩49,100 37.06 USD | ₩51,000 38.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹470.20 5.69 USD |
-1.19
|
₹105.52B 1.28B USD | ₹504.98K 6.11K USD | ₹465.15 5.63 USD | ₹480.55 5.81 USD | ₹105.52B 1.28B USD | 20.41 | ₹23.03 0.28 USD | ||
| Yurtec Corporation 1934.T | ¥2,753 18.58 USD |
-1.18
|
¥189B 1.28B USD | ¥68K 456.32 USD | ¥2,753 18.58 USD | ¥2,804 18.93 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| CRA International, Inc. CR2.F | €174.00 190.21 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €174.00 190.21 USD | €174.00 190.21 USD | €1.17B 1.28B USD | 24.61 | €7.07 7.73 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.40 11.04 USD |
+0.97
|
€1.17B 1.28B USD | €68.00 74.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.94 | €0.78 0.85 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,650 33.67 USD |
-0.67
|
₩2T 1.27B USD | ₩173K 77.55 USD | ₩44,350 33.48 USD | ₩44,950 33.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.00 18.58 USD |
0
|
€1.17B 1.27B USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.17B 1.27B USD | 6.02 | €2.82 3.08 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.60 — |
0
|
$1.27B — | $205.00 — | $6.10 — | $6.10 — | $1.27B — | 9.33 | $0.60 — | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
-0.61
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.47 | €0.71 0.78 USD | ||
| Ratos AB (publ) RAZB.F | €3.46 3.78 USD |
+0.06
|
€1.16B 1.27B USD | €1.00 1.09 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.16B 1.27B USD | 11.53 | €0.30 0.33 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹170.45 2 USD |
-0.15
|
₹105.13B 1.27B USD | ₹84.77K 1.03K USD | ₹164.00 1.98 USD | ₹166.50 2.01 USD | ₹105.13B 1.27B USD | 7.66 | ₹21.52 0.26 USD | ||
| Jumia Technologies AG 4JMA.SG | €9.50 10.38 USD |
-4.81
|
€1.16B 1.27B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.16B 1.27B USD | 0 | -€0.57 -0.6 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
-0.34
|
₩2T 1.27B USD | ₩365K 275.44 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.65 136.28 USD |
+1.12
|
CA$1.71B 1.27B USD | CA$3.49K 2.59K USD | CA$182.01 135.06 USD | CA$184.78 137.12 USD | CA$1.71B 1.27B USD | 5.96 | CA$30.80 22.86 USD | ||
| Bilia AB (publ) BHJC.F | €12.25 13.39 USD |
+2.25
|
€1.16B 1.27B USD | €187.00 204.42 USD | €12.25 13.39 USD | €12.25 13.39 USD | €1.16B 1.27B USD | 16.78 | €0.73 0.8 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.04 1.13 USD |
+1.96
|
€1.16B 1.27B USD | €60.00 65.59 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.16B 1.27B USD | 12.87 | €0.08 0.09 USD | ||
| UMH Properties, Inc. WXE.F | €13.60 14.87 USD |
+0.74
|
€1.16B 1.27B USD | €172.00 188.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.16B 1.27B USD | 194.28 | €0.07 0.08 USD | ||
| NFI Group Inc. 9NF.F | €10.60 10.66 USD |
+1.92
|
€1.16B 1.27B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.16B 1.27B USD | 0 | -€2.07 -2.2 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.35 9.13 USD |
-0.41
|
€1.16B 1.27B USD | €110.00 120.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 11.13 | €0.75 0.82 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩20,200 15.17 USD |
-0.25
|
₩2T 1.27B USD | ₩15K 81.35 USD | ₩19,840 14.98 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| OSG Corporation 6136.T | ¥2,286 15.43 USD |
+0.02
|
¥188B 1.27B USD | ¥175K 1.18K USD | ¥2,280 15.39 USD | ¥2,310 15.59 USD | ¥188B 1.27B USD | 17.30 | ¥132 0.89 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €11.80 12.9 USD |
-6.35
|
€1.16B 1.27B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.16B 1.27B USD | 7.32 | €1.61 1.76 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 43.40 49.38 USD |
+0.7
|
CHF 1.11B 1.27B USD | CHF 779.00 886.34 USD | CHF 43.00 48.92 USD | CHF 43.40 49.38 USD | CHF 1.11B 1.27B USD | 0 | -CHF 0.08 -0.09 USD | ||
| Food & Life Companies Ltd 2G0.SG | €42.20 46.13 USD |
-0.47
|
€1.16B 1.27B USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.16B 1.27B USD | 53.48 | €0.79 0.86 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| The Star Entertainment EHGRF | $0.13 — |
0
|
$1.27B — | $1.00K — | $0.13 — | $0.13 — | $1.27B — | 0 | -$0.10 — | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.16B 1.27B USD | €1.36K 1.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Daou Technology Inc. 023590.KS | ₩38,250 29.33 USD |
+0.66
|
₩2T 1.27B USD | ₩601 20.18 USD | ₩38,600 29.14 USD | ₩39,400 29.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.47 0.51 USD |
-1.67
|
€1.16B 1.27B USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.16B 1.27B USD | 15.66 | €0.03 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.75 — |
+1.9
|
$1.26B — | $100.00 — | $10.75 — | $10.75 — | $1.26B — | 37.06 | $0.29 — | ||
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $42.98 — |
-0.64
|
$1.26B — | $3.47K — | $42.98 — | $42.98 — | $1.26B — | 42.55 | $1.01 — | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,916 19.68 USD |
-0.72
|
¥187B 1.26B USD | ¥64K 432.02 USD | ¥2,916 19.68 USD | ¥2,940 19.85 USD | ¥187B 1.26B USD | 13.81 | ¥211 1.43 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,960 40.23 USD |
-0.5
|
¥187B 1.26B USD | ¥98K 660.18 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥187B 1.26B USD | 12.85 | ¥464 3.13 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
-0.98
|
₩2T 1.26B USD | ₩8K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.28 21.07 USD |
0
|
€1.16B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 74.13 | €0.26 0.28 USD | ||
| Aichi Steel Corporation 5482.T | ¥3,025 19.72 USD |
+1.41
|
¥187B 1.26B USD | ¥127K 857.96 USD | ¥2,904 19.6 USD | ¥2,967 20.03 USD | ¥187B 1.26B USD | 18.11 | ¥161 1.09 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,759 11.87 USD |
-0.48
|
¥187B 1.26B USD | ¥342K 2.31K USD | ¥1,754 11.84 USD | ¥1,776 11.99 USD | ¥187B 1.26B USD | 135.09 | ¥13 0.09 USD | ||
| Tongyang Inc. 001527.KS | ₩8,760 6.61 USD |
-1.79
|
₩2T 1.26B USD | ₩13K 9.88 USD | ₩8,760 6.61 USD | ₩9,100 6.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,000 56.61 USD |
0
|
₩2T 1.26B USD | ₩200K 151.2 USD | ₩73,900 55.78 USD | ₩77,900 58.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| Magic Software Enterprises Ltd. MGK.F | €23.00 24.27 USD |
+0.88
|
€1.15B 1.26B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.52 USD |
+0.84
|
€1.15B 1.26B USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.48 0.52 USD | €1.15B 1.26B USD | 8.00 | €0.06 0.07 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | ||
| Corbion N.V. CSNVY | $21.20 — |
0
|
$1.26B — | $1.00 — | $22.35 — | $22.35 — | $1.26B — | 16.18 | $1.31 — | ||
| MTG Co., Ltd. 7806.T | ¥4,730 31.93 USD |
+0.96
|
¥186B 1.26B USD | ¥141K 953.81 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥186B 1.26B USD | 23.64 | ¥200 1.35 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
0
|
€1.15B 1.26B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 20.00 | €1.12 1.22 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 6.95 | €0.50 0.55 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,666.80 20.17 USD |
-2.56
|
₹103.72B 1.25B USD | ₹63.04K 762.63 USD | ₹1,659.40 20.08 USD | ₹1,705.00 20.63 USD | ₹103.72B 1.25B USD | 41.46 | ₹40.20 0.49 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 95.70 13.97 USD |
+0.21
|
DKK 8.56B 1.25B USD | DKK 2.00 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.56B 1.25B USD | 6.03 | DKK 15.80 2.32 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,666.05 20.16 USD |
-2.54
|
₹103.67B 1.25B USD | ₹4.17K 50.43 USD | ₹1,662.00 20.11 USD | ₹1,699.65 20.56 USD | ₹103.67B 1.25B USD | 41.47 | ₹40.17 0.49 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,520.00 18.39 USD |
+1.35
|
₹103.60B 1.25B USD | ₹100.53K 1.22K USD | ₹1,477.00 17.87 USD | ₹1,534.80 18.57 USD | ₹103.60B 1.25B USD | 48.96 | ₹31.04 0.38 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.30 18.91 USD |
+2.61
|
€1.15B 1.25B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.33 18.94 USD | €1.15B 1.25B USD | 82.38 | €0.21 0.23 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+3.35
|
€1.15B 1.25B USD | €2.10K 2.3K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.65 | €7.81 8.54 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,524 16.72 USD |
+1.69
|
¥186B 1.25B USD | ¥58K 525.17 USD | ¥2,477 16.72 USD | ¥2,498 16.86 USD | ¥186B 1.25B USD | 18.72 | ¥132 0.89 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.15B 1.25B USD | €101.00 110.41 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.15B 1.25B USD | 18.93 | €1.13 1.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||