Ergebnisseite 389 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TP ICAP TCAPF | $3.55 — |
0
|
$2.68B — | $1.7K — | $3.55 — | $3.55 — | $2.68B — | 12.24 | $0.29 — | |
| Technogym S.p.A. TN2.F | $12.3 13.45 USD |
0
|
$2.45B 2.68B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.45B 2.68B USD | 27.95 | $0.44 0.48 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $70.77 14.34 USD |
0
|
$13.21B 2.68B USD | $0 0 USD | $70.77 14.34 USD | $70.77 14.34 USD | $13.21B 2.68B USD | 9.08 | $7.79 1.58 USD | |
| P/F Bakkafrost BKFKF | $45.16 — |
-4.73
|
$2.68B — | $6 — | $45.16 — | $45.16 — | $2.68B — | 69.47 | $0.65 — | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.68B — | $1 — | $8.59 — | $8.59 — | $2.68B — | 13.85 | $0.62 — | |
| Amber Enterprises India Limited AMBER.BO | $6,528 78.98 USD |
-2.5
|
$221.19B 2.68B USD | $14.87K 179.93 USD | $6,528 78.98 USD | $6,820 82.51 USD | $221.19B 2.68B USD | 91.12 | $71.64 0.87 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.68B — | $100 — | $0.1 — | $0.1 — | $2.68B — | 10.00 | $0.01 — | |
| Spark New Zealand NZTCF | $1.45 — |
+16
|
$2.67B — | $9.61K — | $1.45 — | $1.45 — | $2.67B — | 14.50 | $0.1 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-0.62
|
$2.45B 2.67B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 37.20 | $0.86 0.94 USD | |
| Rémy Cointreau SA RMC.F | $47.14 51.53 USD |
0
|
$2.45B 2.67B USD | $220 240.49 USD | $47.14 51.53 USD | $47.14 51.53 USD | $2.45B 2.67B USD | 20.14 | $2.34 2.56 USD | |
| Rémy Cointreau SA RCO.VI | $45.7 49.96 USD |
-3.1
|
$2.45B 2.67B USD | $0 0 USD | $45.7 49.96 USD | $47.04 51.42 USD | $2.45B 2.67B USD | 19.52 | $2.34 2.56 USD | |
| PTC Industries Limited PTCIL.BO | $14,617 176.84 USD |
-0.72
|
$220.94B 2.67B USD | $365 4.42 USD | $14,610 176.76 USD | $14,960.2 180.99 USD | $220.94B 2.67B USD | 354.52 | $41.23 0.5 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,580 238.05 USD |
-1.59
|
$85.07B 2.67B USD | $8.48K 266.18 USD | $7,455 234.12 USD | $7,710 242.13 USD | $85.07B 2.67B USD | 19.80 | $382.79 12.02 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.67B — | $400 — | $0.68 — | $0.68 — | $2.67B — | 33.54 | $0.02 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
-6.78
|
$2.44B 2.67B USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.22 | $0.49 0.54 USD | |
| Weibo Corporation W1BO34.SA | $13.03 2.64 USD |
-2.91
|
$13.18B 2.67B USD | $6.04K 1.22K USD | $13 2.63 USD | $13.12 2.66 USD | $13.18B 2.67B USD | 6.85 | $1.9 0.39 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.25 1.37 USD |
0
|
$2.44B 2.67B USD | $271 296.24 USD | $1.18 1.29 USD | $1.25 1.37 USD | $2.44B 2.67B USD | 13.88 | $0.09 0.1 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+3.45
|
$2.44B 2.67B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.44B 2.67B USD | 27.29 | $87.93 96.12 USD | |
| ComfortDelGro Corporation Limited CDGLY | $24.62 — |
0
|
$2.67B — | $100 — | $24.62 — | $24.62 — | $2.67B — | 16.19 | $1.52 — | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-0.73
|
$2.44B 2.67B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.44B 2.67B USD | 8.98 | $6.09 6.66 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.4 23.39 USD |
+0.94
|
$2.44B 2.67B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.44B 2.67B USD | 23.77 | $0.9 0.98 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,050 34.01 USD |
-0.77
|
$3.53T 2.66B USD | $86.47K 65.27 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-1.07
|
$2.44B 2.66B USD | $16 17.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.44B 2.66B USD | 7.32 | $1.83 2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.9 26.13 USD |
-0.42
|
$2.44B 2.66B USD | $0 0 USD | $23.5 25.69 USD | $23.9 26.13 USD | $2.44B 2.66B USD | 11.38 | $2.1 2.3 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,400 522.47 USD |
+0.26
|
$394.51B 2.66B USD | $9.27K 62.55 USD | $77,000 519.77 USD | $77,600 523.82 USD | $394.51B 2.66B USD | 21.60 | $3.58K 24.18 USD | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.66B — | $121 — | $13.45 — | $13.45 — | $2.66B — | 9.67 | $1.39 — | |
| K92 Mining Inc. 92K.F | $10.03 10.96 USD |
-0.45
|
$2.44B 2.66B USD | $500 546.57 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.44B 2.66B USD | 15.66 | $0.64 0.7 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,700 110.73 USD |
+0.55
|
$3.52T 2.66B USD | $7.47K 5.64 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+0.5
|
$2.43B 2.66B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.43B 2.66B USD | 14.94 | $2.69 2.94 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.04
|
$2.43B 2.66B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.43B 2.66B USD | 29.39 | $0.33 0.36 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.43B 2.66B USD | 5.29 | $1.34 1.46 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Premium Brands PRBZF | $59 — |
0
|
$2.66B — | $100 — | $59 — | $59 — | $2.66B — | 30.25 | $1.95 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.65B — | $100 — | $6.15 — | $6.15 — | $2.65B — | 0 | -$0.31 — | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.25 0.28 USD |
-2.31
|
$2.42B 2.65B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.42B 2.65B USD | 5.29 | $0.05 0.05 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Apple Hospitality REIT, Inc. 48T.F | $10.01 10.94 USD |
+0.91
|
$2.42B 2.65B USD | $222 242.68 USD | $10.01 10.94 USD | $10.01 10.94 USD | $2.42B 2.65B USD | 14.50 | $0.69 0.75 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| The Western Union Company W3U.F | $7.32 8 USD |
-1.31
|
$2.42B 2.64B USD | $20 21.86 USD | $7.32 8 USD | $7.32 8 USD | $2.42B 2.64B USD | 3.12 | $2.34 2.56 USD | |
| Sankyu Inc. SNK.F | $45.8 50.07 USD |
+1.78
|
$2.42B 2.64B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.42B 2.64B USD | 13.39 | $3.42 3.74 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
-3.59
|
$3.5T 2.64B USD | $245.55K 185.35 USD | $147,300 111.19 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Oceaneering International, Inc. 0KAN.L | $21.8 — |
-0.22
|
$2.64B — | $2 — | $21.79 — | $22.06 — | $2.64B — | 0 | -$0.59 — | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
+0.89
|
$2.42B 2.64B USD | $15 16.4 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.42B 2.64B USD | 12.34 | $1.83 2 USD | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.64B — | $100 — | $0.56 — | $0.56 — | $2.64B — | 6.94 | $0.08 — | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-0.21
|
$3.5T 2.64B USD | $90.99K 68.68 USD | $237,000 178.9 USD | $248,500 187.58 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.8 26.02 USD |
-0.42
|
$2.42B 2.64B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.42B 2.64B USD | 11.33 | $2.1 2.3 USD | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
0
|
$2.64B — | $4.5K — | $13.77 — | $13.77 — | $2.64B — | 0 | -$0.06 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.64B — | $3K — | $0.2899 — | $0.2899 — | $2.64B — | 0 | -$0.02 — | |
| Sumco Corporation SUOPY | $15 — |
+4.31
|
$2.64B — | $200 — | $15 — | $15 — | $2.64B — | 21.12 | $0.71 — | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
-3.28
|
$2.41B 2.64B USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $2.41B 2.64B USD | 28.36 | $6.24 6.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
+1.51
|
$2.41B 2.64B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.41B 2.64B USD | 34.82 | $1.16 1.27 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.29 — |
<0.01
|
$2.63B — | $125 — | $39.26 — | $39.3 — | $2.63B — | 5.90 | $6.66 — | |
| EIH Limited EIHOTEL.BO | $348.05 4.21 USD |
-1.74
|
$217.75B 2.63B USD | $6.7K 81.08 USD | $347.5 4.2 USD | $358 4.33 USD | $217.75B 2.63B USD | 29.42 | $11.83 0.14 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-1.9
|
$2.41B 2.63B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.41B 2.63B USD | 21.91 | $4.7 5.14 USD | |
| Man Wah Holdings Limited MAWHY | $11.99 — |
+13.54
|
$2.63B — | $25 — | $11.99 — | $11.99 — | $2.63B — | 8.81 | $1.36 — | |
| Alarm.com Holdings, Inc. 3RL.F | $48.4 52.91 USD |
-1.63
|
$2.41B 2.63B USD | $34 37.17 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.41B 2.63B USD | 23.38 | $2.07 2.26 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| SIA Engineering Company Limited O3H.SG | $2.12 2.32 USD |
-1.85
|
$2.41B 2.63B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.41B 2.63B USD | 26.50 | $0.08 0.09 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.14
|
$2.41B 2.63B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.41B 2.63B USD | 9.78 | $0.07 0.08 USD | |
| BASF India Limited BASF.BO | $4,957 59.97 USD |
-1.26
|
$217.42B 2.63B USD | $316 3.82 USD | $4,957 59.97 USD | $5,048.15 61.07 USD | $217.42B 2.63B USD | 44.67 | $110.95 1.34 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,465 63.89 USD |
+0.41
|
$389.61B 2.63B USD | $26.2K 176.86 USD | $9,402 63.47 USD | $9,493 64.08 USD | $389.61B 2.63B USD | 19.19 | $492.98 3.33 USD | |
| BASF India Limited BASF.NS | $4,962.5 60.04 USD |
-1.28
|
$217.36B 2.63B USD | $7.36K 88.98 USD | $4,950 59.89 USD | $5,049.5 61.09 USD | $217.36B 2.63B USD | 44.87 | $110.59 1.34 USD | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.86 | $0.58 — | |
| California Water Service Group WT5.F | $39.94 43.66 USD |
+0.61
|
$2.41B 2.63B USD | $562 614.34 USD | $39.94 43.66 USD | $39.94 43.66 USD | $2.41B 2.63B USD | 20.27 | $1.97 2.15 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
-1.77
|
$27.39B 2.63B USD | $33.23K 3.19K USD | $0 0 USD | $0 0 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.63B — | $1.2K — | $10.4 — | $10.4 — | $2.63B — | 13.68 | $0.76 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,219 21.73 USD |
+0.53
|
$389.13B 2.63B USD | $243.7K 1.65K USD | $3,208 21.65 USD | $3,241 21.88 USD | $389.13B 2.63B USD | 26.11 | $123.28 0.83 USD | |
| Lemonade, Inc. LE0.F | $32.42 35.44 USD |
0
|
$2.4B 2.63B USD | $1K 1.09K USD | $32.42 35.44 USD | $32.79 35.84 USD | $2.4B 2.63B USD | 0 | -$2.65 -2.8 USD | |
| COMSYS Holdings Corporation 1721.T | $3,314 22.37 USD |
+1.19
|
$389B 2.63B USD | $381.2K 2.57K USD | $3,256 21.98 USD | $3,318 22.4 USD | $389B 2.63B USD | 13.09 | $253.16 1.71 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.33 18.16 USD |
-0.53
|
$27.36B 2.62B USD | $150 14.39 USD | $0 0 USD | $0 0 USD | $27.36B 2.62B USD | 14.65 | $12.92 1.24 USD | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.62B — | $3.36K — | $0.2099 — | $0.2099 — | $2.62B — | 10.50 | $0.02 — | |
| Fabege AB (publ) WILC.F | $7.49 8.18 USD |
-0.4
|
$2.4B 2.62B USD | $342 373.85 USD | $7.49 8.18 USD | $7.49 8.18 USD | $2.4B 2.62B USD | 74.84 | $0.1 0.11 USD | |
| EQB EQGPF | $68.5 — |
+1.59
|
$2.62B — | $600 — | $67.8 — | $68.5 — | $2.62B — | 9.52 | $7.19 — | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| TX Group AG 0QO9.L | $210.5 239.5 USD |
+1.08
|
$2.3B 2.62B USD | $360 409.6 USD | $206.5 234.95 USD | $210.5 239.5 USD | $2.3B 2.62B USD | 2.78 | $75.64 86.06 USD | |
| ENEA S.A. 58S.F | $4.3 4.7 USD |
+6.91
|
$2.4B 2.62B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.4B 2.62B USD | 6.83 | $0.63 0.69 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
0
|
$2.4B 2.62B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 14.57 | $1.77 1.93 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| Skylark SKLYF | $10.7 — |
0
|
$2.62B — | $100 — | $14.25 — | $14.25 — | $2.62B — | 152.85 | $0.07 — | |
| SIA Engineering Company Limited O3H.F | $2.14 2.34 USD |
-1.83
|
$2.39B 2.61B USD | $228 249.23 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.39B 2.61B USD | 26.75 | $0.08 0.09 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.6 27.98 USD |
-0.78
|
$2.39B 2.61B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.39B 2.61B USD | 14.46 | $1.77 1.93 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-0.26
|
$2.39B 2.61B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.39B 2.61B USD | 38.82 | $0.2 0.22 USD | |
| Magnite, Inc. 15R.F | $16.15 17.65 USD |
+3.44
|
$2.39B 2.61B USD | $100 109.31 USD | $16.15 17.65 USD | $16.15 17.65 USD | $2.39B 2.61B USD | 84.97 | $0.19 0.21 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,000 0.06 USD |
-3.38
|
$40.88T 2.61B USD | $15.25M 974.73 USD | $995 0.06 USD | $1,035 0.07 USD | $40.88T 2.61B USD | 6.26 | $159.6 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||