Ergebnisseite 389 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 743B 754.46M USD | CLP 192 0.19 USD | CLP 1,245 1.26 USD | CLP 1,290 1.31 USD | CLP 743B 754.46M USD | 17.96 | CLP 72 0.07 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,980.00 0.19 USD |
-8.87
|
IDR 11.80T 754.16M USD | IDR 189.50K 12.11 USD | IDR 2,780.00 0.18 USD | IDR 3,170.00 0.2 USD | IDR 11.80T 754.16M USD | 8.59 | IDR 346.78 0.02 USD | ||
Dexterra
HZNOF
US
|
$12.07 — |
-4.28
|
$754.09M — | $200.00 — | $12.07 — | $12.14 — | $754.09M — | 22.77 | $0.53 — | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.65 7.68 USD |
-0.75
|
€653.24M 754.06M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €653.24M 754.06M USD | 73.88 | €0.09 0.1 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
-2.08
|
€653.22M 754.03M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €653.22M 754.03M USD | 18.80 | €0.01 0.01 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
PHI
PHIG
US
|
$31.00 — |
-0.8
|
$753.61M — | $2.30K — | $30.75 — | $30.75 — | $753.61M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.00 9.79 USD |
0
|
NT$23.70B 753.18M USD | NT$80.69K 2.56K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$23.70B 753.18M USD | 20.50 | NT$15.02 0.48 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,469 15.22 USD |
+1.4
|
¥122B 753.13M USD | ¥130K 802.83 USD | ¥2,446 15.08 USD | ¥2,474 15.26 USD | ¥122B 753.13M USD | 12.22 | ¥202 1.25 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.62 4.18 USD |
-5.73
|
€651.04M 751.52M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €651.04M 751.52M USD | 8.04 | €0.45 0.52 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — | ||
Zuken Inc.
6947.T
JP
|
¥5,780 35.64 USD |
+2.48
|
¥122B 751.15M USD | ¥44K 269.46 USD | ¥5,690 35.09 USD | ¥5,910 36.44 USD | ¥122B 751.15M USD | 20.60 | ¥280 1.73 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.50 128.56 USD |
+0.49
|
CHF 598.75M 750.97M USD | CHF 747.00 936.91 USD | CHF 101.00 126.68 USD | CHF 102.50 128.56 USD | CHF 598.75M 750.97M USD | 8.09 | CHF 12.66 15.88 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
Datatec Limited
DTT.F
DE
|
€2.68 3.09 USD |
-15.72
|
€650.29M 750.65M USD | €4.20K 4.85K USD | €2.84 3.28 USD | €3.18 3.67 USD | €650.29M 750.65M USD | 11.65 | €0.23 0.27 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.27 2.33 USD |
-1.54
|
NOK 7.82B 750.57M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.82B 750.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.60 11.08 USD |
-3.03
|
€649.59M 749.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.59M 749.85M USD | 0 | -€2.46 -2.8 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,800 74.58 USD |
+2.28
|
₩993B 749.82M USD | ₩19K 14.42 USD | ₩95,500 72.09 USD | ₩99,100 74.8 USD | ₩993B 749.82M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €25.50K 29.44K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.31 6.13 USD |
-7.33
|
€649.26M 749.46M USD | €0.00 0 USD | €5.29 6.11 USD | €5.42 6.26 USD | €649.26M 749.46M USD | 0 | -€0.29 -0.3 USD | ||
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
Valqua, Ltd.
7995.T
JP
|
¥6,890 42.48 USD |
+0.88
|
¥122B 749.18M USD | ¥54K 331.12 USD | ¥6,750 41.62 USD | ¥6,970 42.98 USD | ¥122B 749.18M USD | 18.15 | ¥379 2.34 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹778.10 9.41 USD |
-3.03
|
₹61.92B 749.1M USD | ₹1.31K 15.82 USD | ₹774.35 9.37 USD | ₹802.40 9.71 USD | ₹61.92B 749.1M USD | 44.97 | ₹17.30 0.21 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€36.60 42.25 USD |
-1.08
|
€648.84M 748.98M USD | €22.00 25.4 USD | €37.00 42.71 USD | €37.00 42.71 USD | €648.84M 748.98M USD | 15.18 | €2.41 2.78 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.29 2.64 USD |
+1.6
|
€648.55M 748.64M USD | €100.00 115.43 USD | €2.25 2.6 USD | €2.25 2.6 USD | €648.55M 748.64M USD | 45.76 | €0.05 0.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€103.86 119.89 USD |
-2.02
|
€648.53M 748.62M USD | €553.00 638.35 USD | €103.04 118.94 USD | €105.98 122.34 USD | €648.53M 748.62M USD | 8.60 | €12.07 13.93 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,970.00 29.52 USD |
+1.13
|
ARS 632.95B 748.17M USD | ARS 210.80K 249.17 USD | ARS 24,310.00 28.74 USD | ARS 25,280.00 29.88 USD | ARS 632.95B 748.17M USD | 0.24 | ARS 102.84K 121.55 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,999.00 35.77 USD |
+1.11
|
ZAC 1.40T 747.66M USD | ZAC 527.08K 281.43 USD | ZAC 65,553.00 35 USD | ZAC 68,507.00 36.58 USD | ZAC 1.40T 747.66M USD | 7.37 | ZAC 90.88 0.05 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥895 5.52 USD |
+2.29
|
¥121B 747.52M USD | ¥44K 274.39 USD | ¥880 5.43 USD | ¥896 5.52 USD | ¥121B 747.52M USD | 13.46 | ¥66 0.41 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€21.05 24.3 USD |
-7.06
|
€647.45M 747.37M USD | €100.00 115.43 USD | €21.05 24.3 USD | €22.25 25.68 USD | €647.45M 747.37M USD | 23.65 | €0.89 1.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹776.10 9.39 USD |
-3.26
|
₹61.76B 747.17M USD | ₹31.31K 378.84 USD | ₹774.50 9.37 USD | ₹803.15 9.72 USD | ₹61.76B 747.17M USD | 44.86 | ₹17.30 0.21 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,925.00 0.57 USD |
+0.56
|
IDR 11.69T 747.12M USD | IDR 2.70K 0.17 USD | IDR 8,875.00 0.57 USD | IDR 9,300.00 0.59 USD | IDR 11.69T 747.12M USD | 9.44 | IDR 944.51 0.06 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.03 11.58 USD |
+3.03
|
€646.98M 746.84M USD | €397.00 458.27 USD | €9.74 11.24 USD | €9.74 11.24 USD | €646.98M 746.84M USD | 0 | -€0.15 -0.1 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.65
|
€646.91M 746.75M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €646.91M 746.75M USD | 0 | €0.00 0 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$44.00 2.61 USD |
+2.33
|
MX$12.60B 746.22M USD | MX$40.00 2.37 USD | MX$44.00 2.61 USD | MX$44.50 2.63 USD | MX$12.60B 746.22M USD | 24.58 | MX$1.79 0.11 USD | ||
Yanlord Land
YLDGY
US
|
$7.72 — |
+0.1
|
$746.06M — | $1.00 — | $6.90 — | $6.90 — | $746.06M — | 0 | -$0.39 — | ||
SGL Carbon
SGLFF
US
|
$6.10 — |
-0.65
|
$745.85M — | $500.00 — | $4.90 — | $4.90 — | $745.85M — | 0 | -$0.34 — | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,540 9.5 USD |
+0.26
|
¥121B 745.69M USD | ¥85K 522.27 USD | ¥1,532 9.45 USD | ¥1,545 9.53 USD | ¥121B 745.69M USD | 15.25 | ¥101 0.62 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
-2
|
€645.23M 744.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.23M 744.81M USD | 204.16 | €0.24 0.28 USD | ||
Cancom SE
COK.VI
AT
|
€22.45 25.91 USD |
-2.18
|
€645.21M 744.78M USD | €0.00 0 USD | €22.30 25.74 USD | €22.70 26.2 USD | €645.21M 744.78M USD | 18.10 | €1.24 1.43 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
+0.24
|
€645.06M 744.61M USD | €4.31K 4.97K USD | €41.50 47.9 USD | €41.90 48.37 USD | €645.06M 744.61M USD | 13.02 | €3.21 3.71 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,540 34.16 USD |
+2.03
|
¥121B 744.57M USD | ¥66K 405.12 USD | ¥5,450 33.61 USD | ¥5,570 34.35 USD | ¥121B 744.57M USD | 14.77 | ¥375 2.31 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.65 1.91 USD |
-5.94
|
€644.61M 744.09M USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €644.61M 744.09M USD | 9.72 | €0.17 0.2 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.24 14.13 USD |
0
|
€644.55M 744.03M USD | €1.28K 1.47K USD | €12.24 14.13 USD | €12.27 14.16 USD | €644.55M 744.03M USD | 20.06 | €0.61 0.7 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $1.00K — | $0.88 — | $0.88 — | $743.66M — | 0 | -$0.07 — | ||
EIZO Corporation
6737.T
JP
|
¥3,205 19.76 USD |
+1.91
|
¥121B 743.32M USD | ¥69K 423 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥121B 743.32M USD | 18.00 | ¥178 1.1 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,575 22.04 USD |
+4.07
|
¥121B 743.27M USD | ¥113K 697.39 USD | ¥3,490 21.52 USD | ¥3,590 22.14 USD | ¥121B 743.27M USD | 20.63 | ¥173 1.07 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.20 115.66 USD |
-0.79
|
€643.89M 743.26M USD | €2.06K 2.38K USD | €99.20 114.51 USD | €101.00 116.59 USD | €643.89M 743.26M USD | 15.46 | €6.48 7.48 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
+0.26
|
CHF 592.45M 743.07M USD | CHF 207.00 259.63 USD | CHF 1,900.00 2383.04 USD | CHF 1,915.00 2401.86 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.22 0.25 USD |
-3.54
|
€643.63M 742.97M USD | €10.43K 12.03K USD | €0.22 0.25 USD | €0.22 0.25 USD | €643.63M 742.97M USD | 21.80 | €0.01 0.01 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Archicom S.A.
696.F
DE
|
€11.00 12.7 USD |
0
|
€643.46M 742.76M USD | €192.00 221.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €643.46M 742.76M USD | 16.92 | €0.65 0.75 USD | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
0
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.84K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.26 6.07 USD |
-8.2
|
€643.15M 742.4M USD | €505.00 582.94 USD | €5.26 6.07 USD | €5.55 6.41 USD | €643.15M 742.4M USD | 0 | -€0.30 -0.3 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹189.05 2.29 USD |
+0.29
|
₹61.35B 742.24M USD | ₹24.63K 297.96 USD | ₹186.50 2.26 USD | ₹191.80 2.32 USD | ₹61.35B 742.24M USD | 3.80 | ₹49.65 0.6 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€266.00 307.05 USD |
-2.21
|
€642.85M 742.06M USD | €0.00 0 USD | €266.00 307.05 USD | €268.00 309.36 USD | €642.85M 742.06M USD | 1.63 | €162.45 187.52 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€99.00 114.28 USD |
-1.98
|
€642.18M 741.29M USD | €2.00 2.31 USD | €101.00 116.59 USD | €101.00 116.59 USD | €642.18M 741.29M USD | 15.49 | €6.39 7.38 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹795.50 9.62 USD |
+0.07
|
₹61.26B 741.12M USD | ₹800.00 9.68 USD | ₹791.00 9.57 USD | ₹798.70 9.66 USD | ₹61.26B 741.12M USD | 11.79 | ₹67.42 0.82 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-1.16
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹795.00 9.62 USD |
+0.2
|
₹61.22B 740.65M USD | ₹16.12K 195.04 USD | ₹791.00 9.57 USD | ₹798.00 9.65 USD | ₹61.22B 740.65M USD | 11.05 | ₹71.91 0.87 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,929 18.06 USD |
+2.13
|
¥120B 740.6M USD | ¥129K 797.28 USD | ¥2,869 17.69 USD | ¥2,941 18.13 USD | ¥120B 740.6M USD | 12.65 | ¥231 1.43 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.54 1.78 USD |
+3.36
|
€641.27M 740.24M USD | €0.00 0 USD | €1.48 1.71 USD | €1.56 1.8 USD | €641.27M 740.24M USD | 14.00 | €0.11 0.13 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.20 4.85 USD |
-2.35
|
€641.17M 740.13M USD | €1.37K 1.58K USD | €3.99 4.6 USD | €4.23 4.88 USD | €641.17M 740.13M USD | 0 | -€0.54 -0.6 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
0
|
€640.96M 739.88M USD | €50.00 57.72 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 12.65 | €4.82 5.56 USD | ||
Cancom SE
COK.F
DE
|
€22.30 25.74 USD |
-0.45
|
€640.90M 739.81M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.30 25.74 USD | €640.90M 739.81M USD | 18.27 | €1.22 1.41 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.85 7.91 USD |
-3.79
|
€640.45M 739.29M USD | €100.00 115.43 USD | €7.12 8.22 USD | €7.33 8.46 USD | €640.45M 739.29M USD | 0 | -€0.01 -0.01 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.00 15.01 USD |
-2.99
|
€640.02M 738.8M USD | €750.00 865.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €640.02M 738.8M USD | 7.73 | €1.68 1.94 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
0
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 8.13 | €0.15 0.17 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.60 22.62 USD |
+2.08
|
€639.25M 737.9M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €639.25M 737.9M USD | 17.98 | €1.09 1.26 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
+3.74
|
€639.19M 737.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €639.19M 737.84M USD | 0 | -€0.11 -0.1 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$737.41M — | $20.00K — | $0.09 — | $0.09 — | $737.41M — | 0 | -$0.03 — | ||
VersaBank
VEW.F
DE
|
€19.70 22.74 USD |
-0.51
|
€638.66M 737.22M USD | €654.00 754.93 USD | €19.10 22.05 USD | €19.70 22.74 USD | €638.66M 737.22M USD | 29.84 | €0.66 0.76 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.00 31.17 USD |
-2.17
|
€638.47M 737.01M USD | €673.00 776.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €638.47M 737.01M USD | 108.00 | €0.25 0.29 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹466.25 5.64 USD |
-0.36
|
₹60.90B 736.8M USD | ₹28.58K 345.72 USD | ₹462.40 5.59 USD | ₹472.60 5.72 USD | ₹60.90B 736.8M USD | 22.14 | ₹21.05 0.25 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€24.90 28.74 USD |
0
|
€637.89M 736.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.89M 736.33M USD | 0 | -€9.72 -11.2 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.72 1.98 USD |
+2.39
|
€637.70M 736.12M USD | €0.00 0 USD | €1.66 1.92 USD | €1.72 1.99 USD | €637.70M 736.12M USD | 0 | -€0.31 -0.3 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.23 8.34 USD |
-4.11
|
€637.60M 736M USD | €350.00 404.02 USD | €7.23 8.34 USD | €7.30 8.43 USD | €637.60M 736M USD | 0 | -€0.23 -0.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.60 1.85 USD |
-1.84
|
€637.57M 735.97M USD | €0.00 0 USD | €1.54 1.78 USD | €1.62 1.87 USD | €637.57M 735.97M USD | 0 | -€2.28 -2.6 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.49 — |
+0.08
|
$735.75M — | $8.10K — | $7.58 — | $7.63 — | $735.75M — | 68.09 | $0.11 — | ||
Arclands Corporation
9842.T
JP
|
¥1,899 11.71 USD |
-0.21
|
¥119B 735.62M USD | ¥87K 535.84 USD | ¥1,893 11.67 USD | ¥1,908 11.76 USD | ¥119B 735.62M USD | 14.33 | ¥132 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
