Pagina di risultati 389 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Hosiden Corporation
HOD.F
DE
|
€13.40 15.47 USD |
-0.74
|
€659.72M 761.53M USD | €750.00 865.75 USD | €13.40 15.47 USD | €13.40 15.47 USD | €659.72M 761.53M USD | 7.97 | €1.68 1.94 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.00 0.83 USD |
+5.12
|
₹62.95B 761.53M USD | ₹56.38K 682.15 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹62.95B 761.53M USD | 43.67 | ₹1.58 0.02 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
-0.59
|
€659.64M 761.44M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.64M 761.44M USD | 13.99 | €0.60 0.69 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.10 4.73 USD |
0
|
€659.49M 761.27M USD | €13.74K 15.86K USD | €4.00 4.62 USD | €4.10 4.73 USD | €659.49M 761.27M USD | 0 | -€1.05 -1.2 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹817.05 9.88 USD |
+1.25
|
₹62.92B 761.19M USD | ₹638.00 7.72 USD | ₹805.10 9.74 USD | ₹820.75 9.93 USD | ₹62.92B 761.19M USD | 12.11 | ₹67.42 0.82 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
Cohort plc
C7K.F
DE
|
€14.40 16.62 USD |
-2.7
|
€659.11M 760.83M USD | €81.00 93.5 USD | €14.40 16.62 USD | €14.40 16.62 USD | €659.11M 760.83M USD | 23.60 | €0.61 0.7 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Inventiva
IVEVF
US
|
$3.22 — |
0
|
$760.63M — | $100.00 — | $3.18 — | $3.18 — | $760.63M — | 0 | -$0.63 — | ||
Acomo
ACNFF
US
|
$25.58 — |
-4.19
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.74 0.85 USD |
-0.67
|
€658.21M 759.79M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €658.21M 759.79M USD | 9.25 | €0.08 0.09 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
PHI
PHIG
US
|
$31.25 — |
0
|
$759.69M — | $2.30K — | $30.75 — | $30.75 — | $759.69M — | 0 | $0.00 — | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,251.00 51.43 USD |
+3.66
|
₹62.75B 759.21M USD | ₹53.67K 649.28 USD | ₹4,091.20 49.5 USD | ₹4,258.60 51.52 USD | ₹62.75B 759.21M USD | 395.07 | ₹10.76 0.13 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,870 23.86 USD |
0
|
¥123B 758.13M USD | ¥213K 1.31K USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥123B 758.13M USD | 9.04 | ¥428 2.64 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.68 5.4 USD |
0
|
€656.74M 758.1M USD | €4.00 4.62 USD | €4.62 5.33 USD | €4.68 5.4 USD | €656.74M 758.1M USD | 12.98 | €0.36 0.42 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹948.70 11.48 USD |
+14.54
|
₹62.66B 758.09M USD | ₹4.61M 55.74K USD | ₹823.30 9.96 USD | ₹978.05 11.83 USD | ₹62.66B 758.09M USD | 25.87 | ₹36.67 0.44 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,149 37.92 USD |
-0.07
|
¥123B 757.96M USD | ¥282K 1.74K USD | ¥6,050 37.31 USD | ¥6,290 38.79 USD | ¥123B 757.96M USD | 0 | -¥491 -3.02 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,630.00 0.17 USD |
+0.38
|
IDR 11.86T 757.94M USD | IDR 202.20K 12.92 USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 11.86T 757.94M USD | 8.02 | IDR 327.75 0.02 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.49M — | $100.00 — | $5.57 — | $5.57 — | $757.49M — | 19.37 | $0.27 — | ||
WH Smith PLC
21Q.F
DE
|
€4.36 5.03 USD |
0
|
€656.18M 757.45M USD | €112.00 129.29 USD | €4.16 4.8 USD | €4.36 5.03 USD | €656.18M 757.45M USD | 0 | -€0.19 -0.2 USD | ||
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,143 13.21 USD |
-2.46
|
¥123B 757.19M USD | ¥129K 797.28 USD | ¥2,143 13.21 USD | ¥2,212 13.64 USD | ¥123B 757.19M USD | 138.79 | ¥15 0.1 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€37.00 42.71 USD |
-1.07
|
€655.93M 757.17M USD | €22.00 25.4 USD | €37.00 42.71 USD | €37.00 42.71 USD | €655.93M 757.17M USD | 15.28 | €2.42 2.79 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€101.00 116.59 USD |
-0.97
|
€655.15M 756.26M USD | €2.00 2.31 USD | €101.00 116.59 USD | €101.00 116.59 USD | €655.15M 756.26M USD | 15.80 | €6.39 7.38 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,479 15.29 USD |
-0.8
|
¥123B 756.18M USD | ¥114K 705.41 USD | ¥2,474 15.26 USD | ¥2,492 15.37 USD | ¥123B 756.18M USD | 12.05 | ¥206 1.27 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.55
|
ARS 639.29B 755.66M USD | ARS 164.98K 195.01 USD | ARS 24,990.00 29.54 USD | ARS 25,540.00 30.19 USD | ARS 639.29B 755.66M USD | 0.24 | ARS 102.84K 121.55 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,525 9.4 USD |
+0.73
|
¥123B 755.47M USD | ¥184K 1.13K USD | ¥1,491 9.19 USD | ¥1,530 9.43 USD | ¥123B 755.47M USD | 16.33 | ¥93 0.58 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹454.70 5.5 USD |
-0.73
|
₹62.38B 754.64M USD | ₹55.91K 676.41 USD | ₹452.00 5.47 USD | ₹458.00 5.54 USD | ₹62.38B 754.64M USD | 33.43 | ₹13.60 0.16 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.64 1.89 USD |
0
|
€653.51M 754.37M USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €653.51M 754.37M USD | 0 | -€2.21 -2.5 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,473 15.25 USD |
-1.36
|
¥122B 754.16M USD | ¥100K 618.46 USD | ¥2,464 15.19 USD | ¥2,506 15.45 USD | ¥122B 754.16M USD | 15.25 | ¥162 1 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
0
|
€653.22M 754.03M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €653.22M 754.03M USD | 18.80 | €0.01 0.01 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.60 57.25 USD |
0
|
€653.13M 753.93M USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €653.13M 753.93M USD | 215.65 | €0.23 0.27 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹454.05 5.49 USD |
-0.91
|
₹62.28B 753.46M USD | ₹2.80K 33.86 USD | ₹452.00 5.47 USD | ₹458.45 5.55 USD | ₹62.28B 753.46M USD | 39.14 | ₹11.60 0.14 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.60 31.86 USD |
-2.82
|
€652.66M 753.39M USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €652.66M 753.39M USD | 110.40 | €0.25 0.29 USD | ||
Cancom SE
COK.VI
AT
|
€22.70 26.2 USD |
0
|
€652.39M 753.08M USD | €0.00 0 USD | €22.50 25.97 USD | €22.70 26.2 USD | €652.39M 753.08M USD | 18.76 | €1.21 1.4 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.97 3.43 USD |
-1
|
€652.20M 752.86M USD | €34.00 39.25 USD | €2.97 3.43 USD | €2.97 3.43 USD | €652.20M 752.86M USD | 0 | -€6.60 -7.6 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹807.85 9.77 USD |
+0.27
|
₹62.21B 752.62M USD | ₹23.36K 282.58 USD | ₹804.00 9.73 USD | ₹819.95 9.92 USD | ₹62.21B 752.62M USD | 11.09 | ₹72.79 0.88 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.05 10.45 USD |
-0.55
|
€651.58M 752.14M USD | €550.00 634.88 USD | €9.05 10.45 USD | €9.05 10.45 USD | €651.58M 752.14M USD | 22.07 | €0.41 0.47 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.98
|
€651.31M 751.83M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.31M 751.83M USD | 0 | -€6.02 -6.9 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,842 11.36 USD |
-0.54
|
¥122B 751.26M USD | ¥117K 722.06 USD | ¥1,838 11.33 USD | ¥1,856 11.44 USD | ¥122B 751.26M USD | 9.76 | ¥189 1.16 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥122B 750.95M USD | ¥56K 346.54 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥122B 750.95M USD | 13.60 | ¥222 1.37 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,204.35 50.87 USD |
+2.37
|
₹62.06B 750.88M USD | ₹3.19K 38.59 USD | ₹4,098.45 49.58 USD | ₹4,260.00 51.54 USD | ₹62.06B 750.88M USD | 390.73 | ₹10.76 0.13 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.00 43.86 USD |
-1.04
|
€650.31M 750.67M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €650.31M 750.67M USD | 12.54 | €3.03 3.5 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.27 2.33 USD |
+1.51
|
NOK 7.82B 750.57M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.82B 750.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,560 12.5 USD |
-6.18
|
₩994B 750.48M USD | ₩1M 855.44 USD | ₩16,210 12.24 USD | ₩18,750 14.15 USD | ₩994B 750.48M USD | 0 | ₩0 0 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.10 48.6 USD |
-0.47
|
€649.69M 749.96M USD | €2.55K 2.95K USD | €42.00 48.48 USD | €42.60 49.17 USD | €649.69M 749.96M USD | 13.07 | €3.22 3.72 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.75 3.17 USD |
0
|
€649.61M 749.86M USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €649.61M 749.86M USD | 0 | -€0.54 -0.6 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.4 USD |
+2.99
|
€649.54M 749.79M USD | €3.30K 3.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €649.54M 749.79M USD | 5.73 | €0.06 0.07 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €34.50K 39.82K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€28.76 33.2 USD |
0
|
€649.46M 749.69M USD | €2.20K 2.54K USD | €28.76 33.2 USD | €28.76 33.2 USD | €649.46M 749.69M USD | 89.87 | €0.32 0.37 USD | ||
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
EIZO Corporation
6737.T
JP
|
¥3,230 19.92 USD |
+0.94
|
¥121B 749.11M USD | ¥78K 480.34 USD | ¥3,195 19.7 USD | ¥3,255 20.07 USD | ¥121B 749.11M USD | 18.14 | ¥178 1.1 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 560.00 0.04 USD |
+2.75
|
IDR 11.71T 748.39M USD | IDR 23.90M 1.53K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 11.71T 748.39M USD | 6.29 | IDR 89.00 0.005 USD | ||
JSE Limited
JF6.F
DE
|
€7.80 9 USD |
0
|
€648.23M 748.28M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €648.23M 748.28M USD | 10.83 | €0.72 0.83 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,122 13.08 USD |
-1.58
|
¥121B 748.23M USD | ¥156K 965 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥121B 748.23M USD | 7.48 | ¥283 1.75 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€268.00 309.36 USD |
-0.74
|
€647.68M 747.64M USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €647.68M 747.64M USD | 1.67 | €160.06 184.76 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,495 21.55 USD |
+0.29
|
¥121B 747.61M USD | ¥203K 1.25K USD | ¥3,395 20.93 USD | ¥3,545 21.86 USD | ¥121B 747.61M USD | 18.47 | ¥189 1.17 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
+0.49
|
CHF 595.83M 747.31M USD | CHF 630.00 790.17 USD | CHF 100.50 126.05 USD | CHF 102.00 127.93 USD | CHF 595.83M 747.31M USD | 8.05 | CHF 12.66 15.88 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
-0.11
|
€646.62M 746.42M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €646.62M 746.42M USD | 0 | -€0.31 -0.3 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.53 2.91 USD |
+1.85
|
€646.27M 746.01M USD | €7.70K 8.89K USD | €2.53 2.91 USD | €2.53 2.91 USD | €646.27M 746.01M USD | 252.50 | €0.01 0.01 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.27 14.16 USD |
-1.04
|
€646.13M 745.85M USD | €38.00 43.86 USD | €12.27 14.16 USD | €12.27 14.16 USD | €646.13M 745.85M USD | 20.11 | €0.61 0.7 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.60 0.7 USD |
+1.17
|
€645.91M 745.59M USD | €598.00 690.29 USD | €0.60 0.7 USD | €0.60 0.7 USD | €645.91M 745.59M USD | 60.39 | €0.01 0.01 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,275 1.29 USD |
-0.42
|
CLP 734B 745.57M USD | CLP 21K 21.21 USD | CLP 1,255 1.27 USD | CLP 1,280 1.3 USD | CLP 734B 745.57M USD | 17.75 | CLP 72 0.07 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.58 — |
0
|
$745.09M — | $8.10K — | $7.58 — | $7.63 — | $745.09M — | 68.95 | $0.11 — | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,900.00 0.57 USD |
+2.3
|
IDR 11.66T 745.03M USD | IDR 100.00 0.01 USD | IDR 8,900.00 0.57 USD | IDR 8,900.00 0.57 USD | IDR 11.66T 745.03M USD | 9.42 | IDR 944.52 0.06 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.45 0.52 USD |
0
|
€645.35M 744.95M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €645.35M 744.95M USD | 6.42 | €0.07 0.08 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.40 115.9 USD |
+0.2
|
€645.17M 744.74M USD | €3.95K 4.56K USD | €99.50 114.86 USD | €101.60 117.28 USD | €645.17M 744.74M USD | 15.49 | €6.48 7.48 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
EnQuest
ENQUF
US
|
$0.40 — |
+2.56
|
$744.43M — | $2.50K — | $0.35 — | $0.35 — | $744.43M — | 5.71 | $0.07 — | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.40 2.52 USD |
+0.14
|
₹61.50B 744M USD | ₹994.00 12.03 USD | ₹206.15 2.49 USD | ₹208.40 2.52 USD | ₹61.50B 744M USD | 11.89 | ₹17.52 0.21 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
-5.91
|
$743.66M — | $1.00K — | $0.88 — | $0.88 — | $743.66M — | 0 | -$0.08 — | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Cancom SE
COK.F
DE
|
€22.40 25.86 USD |
-0.44
|
€643.77M 743.13M USD | €250.00 288.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €643.77M 743.13M USD | 18.51 | €1.21 1.4 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
0
|
CHF 592.45M 743.07M USD | CHF 20.00 25.08 USD | CHF 1,910.00 2395.59 USD | CHF 1,915.00 2401.86 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Archicom S.A.
696.F
DE
|
€11.00 12.7 USD |
-0.45
|
€643.46M 742.76M USD | €192.00 221.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €643.46M 742.76M USD | 16.66 | €0.66 0.76 USD | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
-79.8
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
Hirata Corporation
1ZM.F
DE
|
€21.00 24.24 USD |
0
|
€643.14M 742.4M USD | €18.00 20.78 USD | €21.00 24.24 USD | €21.20 24.47 USD | €643.14M 742.4M USD | 19.26 | €1.09 1.26 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,936 18.1 USD |
-2.94
|
¥120B 742.37M USD | ¥224K 1.38K USD | ¥2,927 18.05 USD | ¥3,010 18.56 USD | ¥120B 742.37M USD | 12.68 | ¥231 1.43 USD | ||
Sabre Corporation
19S.F
DE
|
€1.59 1.84 USD |
-3.51
|
€643.11M 742.36M USD | €365.00 421.33 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.11M 742.36M USD | 0 | -€0.17 -0.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
