Pagina di risultati 389 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹818.70 9.9 USD |
+1.62
|
₹63.04B 762.73M USD | ₹13.85K 167.5 USD | ₹804.00 9.73 USD | ₹819.95 9.92 USD | ₹63.04B 762.73M USD | 11.38 | ₹71.91 0.87 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.42 2.8 USD |
-0.16
|
€660.22M 762.12M USD | €42.00 48.48 USD | €2.42 2.8 USD | €2.42 2.8 USD | €660.22M 762.12M USD | 18.64 | €0.13 0.15 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,890 23.99 USD |
+0.52
|
¥124B 762.05M USD | ¥118K 726.99 USD | ¥3,855 23.77 USD | ¥3,960 24.42 USD | ¥124B 762.05M USD | 9.09 | ¥428 2.64 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.20 8.31 USD |
+1.41
|
€660.15M 762.03M USD | €885.00 1.02K USD | €7.15 8.25 USD | €7.20 8.31 USD | €660.15M 762.03M USD | 7.05 | €1.02 1.18 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.10 4.73 USD |
0
|
€659.49M 761.27M USD | €13.74K 15.86K USD | €4.00 4.62 USD | €4.10 4.73 USD | €659.49M 761.27M USD | 0 | -€1.05 -1.2 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.88 11.4 USD |
+1.44
|
€659.25M 760.99M USD | €312.00 360.15 USD | €9.80 11.31 USD | €9.88 11.4 USD | €659.25M 760.99M USD | 38.00 | €0.26 0.3 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Inventiva
IVEVF
US
|
$3.22 — |
0
|
$760.63M — | $100.00 — | $3.18 — | $3.18 — | $760.63M — | 0 | -$0.62 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$311.00 9.88 USD |
-0.64
|
NT$23.93B 760.51M USD | NT$38.76K 1.23K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$23.93B 760.51M USD | 20.70 | NT$15.02 0.48 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.00 3.46 USD |
-2.98
|
€658.79M 760.46M USD | €34.00 39.25 USD | €3.00 3.46 USD | €3.01 3.47 USD | €658.79M 760.46M USD | 0 | -€6.60 -7.6 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.04 3.51 USD |
-1.3
|
€658.41M 760.03M USD | €719.00 829.97 USD | €3.04 3.51 USD | €3.04 3.51 USD | €658.41M 760.03M USD | 17.88 | €0.17 0.2 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
-4.19
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
PHI
PHIG
US
|
$31.25 — |
0
|
$759.69M — | $2.30K — | $30.75 — | $30.75 — | $759.69M — | 0 | $0.00 — | ||
Itoki Corporation
7972.T
JP
|
¥2,487 15.34 USD |
-0.48
|
¥123B 758.62M USD | ¥65K 398.95 USD | ¥2,474 15.26 USD | ¥2,492 15.37 USD | ¥123B 758.62M USD | 11.85 | ¥210 1.29 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.40 44.33 USD |
-4.48
|
€657.15M 758.57M USD | €2.00 2.31 USD | €38.40 44.33 USD | €38.40 44.33 USD | €657.15M 758.57M USD | 12.67 | €3.03 3.5 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€8.90 10.27 USD |
-2.2
|
€657.08M 758.49M USD | €495.00 571.4 USD | €8.90 10.27 USD | €9.05 10.45 USD | €657.08M 758.49M USD | 0 | -€0.01 -0.01 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹814.05 9.85 USD |
+0.87
|
₹62.69B 758.4M USD | ₹621.00 7.51 USD | ₹805.10 9.74 USD | ₹820.75 9.93 USD | ₹62.69B 758.4M USD | 12.07 | ₹67.42 0.82 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.68 5.4 USD |
+1.63
|
€656.74M 758.1M USD | €4.00 4.62 USD | €4.62 5.33 USD | €4.68 5.4 USD | €656.74M 758.1M USD | 12.98 | €0.36 0.42 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,630.00 0.17 USD |
+0.38
|
IDR 11.86T 757.94M USD | IDR 202.20K 12.92 USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 11.86T 757.94M USD | 8.02 | IDR 327.75 0.02 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.70 11.2 USD |
0
|
€656.36M 757.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €656.36M 757.66M USD | 0 | -€2.41 -2.7 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.70 11.2 USD |
0
|
€656.36M 757.66M USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.42 -2.7 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.49M — | $100.00 — | $5.57 — | $5.57 — | $757.49M — | 19.37 | $0.27 — | ||
WH Smith PLC
21Q.F
DE
|
€4.36 5.03 USD |
+1.4
|
€656.18M 757.45M USD | €112.00 129.29 USD | €4.16 4.8 USD | €4.36 5.03 USD | €656.18M 757.45M USD | 0 | -€0.19 -0.2 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.63 4.19 USD |
-2.08
|
€656.01M 757.25M USD | €779.00 899.23 USD | €3.63 4.19 USD | €3.63 4.19 USD | €656.01M 757.25M USD | 121.06 | €0.03 0.03 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,540 21.83 USD |
+1.58
|
¥123B 757.23M USD | ¥136K 837.98 USD | ¥3,395 20.93 USD | ¥3,545 21.86 USD | ¥123B 757.23M USD | 18.60 | ¥190 1.17 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,527 9.42 USD |
+0.86
|
¥123B 756.46M USD | ¥166K 1.02K USD | ¥1,491 9.19 USD | ¥1,530 9.43 USD | ¥123B 756.46M USD | 16.35 | ¥93 0.58 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
+3.41
|
€655.18M 756.29M USD | €550.00 634.88 USD | €8.70 10.04 USD | €9.15 10.56 USD | €655.18M 756.29M USD | 22.19 | €0.41 0.47 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.06 1.22 USD |
0
|
€655.08M 756.18M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.06 1.22 USD | €655.08M 756.18M USD | 0 | €0.00 0 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,854 11.43 USD |
+0.11
|
¥123B 756.15M USD | ¥49K 302.14 USD | ¥1,844 11.37 USD | ¥1,856 11.44 USD | ¥123B 756.15M USD | 9.82 | ¥189 1.16 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.55
|
ARS 639.29B 755.66M USD | ARS 164.98K 195.01 USD | ARS 24,990.00 29.54 USD | ARS 25,540.00 30.19 USD | ARS 639.29B 755.66M USD | 0.24 | ARS 102.84K 121.55 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,230.00 51.18 USD |
+3
|
₹62.44B 755.46M USD | ₹2.77K 33.45 USD | ₹4,098.45 49.58 USD | ₹4,252.00 51.44 USD | ₹62.44B 755.46M USD | 393.12 | ₹10.76 0.13 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,228.00 51.15 USD |
+3.09
|
₹62.41B 755.1M USD | ₹40.38K 488.47 USD | ₹4,091.20 49.5 USD | ₹4,258.60 51.52 USD | ₹62.41B 755.1M USD | 392.93 | ₹10.76 0.13 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
S&S Tech Corporation
101490.KQ
KR
|
₩47,450 35.82 USD |
-2.37
|
₩1T 754.87M USD | ₩170K 128.07 USD | ₩46,200 34.87 USD | ₩49,400 37.29 USD | ₩1T 754.87M USD | 0 | ₩0 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹454.75 5.5 USD |
-0.75
|
₹62.37B 754.62M USD | ₹2.57K 31.13 USD | ₹452.00 5.47 USD | ₹458.45 5.55 USD | ₹62.37B 754.62M USD | 39.20 | ₹11.60 0.14 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,650 12.57 USD |
-5.67
|
₩1,000B 754.56M USD | ₩905K 683.1 USD | ₩16,590 12.52 USD | ₩18,750 14.15 USD | ₩1,000B 754.56M USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.64 1.89 USD |
+3.8
|
€653.51M 754.37M USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €653.51M 754.37M USD | 0 | -€2.21 -2.5 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,473 15.25 USD |
-1.36
|
¥122B 754.16M USD | ¥50K 305.22 USD | ¥2,464 15.19 USD | ¥2,506 15.45 USD | ¥122B 754.16M USD | 15.16 | ¥163 1.01 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+2.73
|
€653.22M 754.03M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €653.22M 754.03M USD | 18.80 | €0.01 0.01 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.60 57.25 USD |
+1.85
|
€653.13M 753.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €653.13M 753.93M USD | 215.65 | €0.23 0.27 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.40 14.31 USD |
+0.24
|
€652.98M 753.76M USD | €38.00 43.86 USD | €12.40 14.31 USD | €12.40 14.31 USD | €652.98M 753.76M USD | 20.32 | €0.61 0.7 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
-0.33
|
¥122B 753.43M USD | ¥40K 249.73 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥122B 753.43M USD | 13.65 | ¥222 1.37 USD | ||
Cancom SE
COK.VI
AT
|
€22.70 26.2 USD |
0
|
€652.39M 753.08M USD | €0.00 0 USD | €22.50 25.97 USD | €22.70 26.2 USD | €652.39M 753.08M USD | 18.76 | €1.21 1.4 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹941.90 11.4 USD |
+13.69
|
₹62.21B 752.66M USD | ₹96.42K 1.17K USD | ₹821.55 9.94 USD | ₹943.15 11.41 USD | ₹62.21B 752.66M USD | 34.57 | ₹27.24 0.33 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹453.50 5.49 USD |
-0.99
|
₹62.21B 752.65M USD | ₹41.50K 502.12 USD | ₹452.00 5.47 USD | ₹458.00 5.54 USD | ₹62.21B 752.65M USD | 33.34 | ₹13.60 0.16 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,620 22.32 USD |
+0.14
|
¥122B 752.63M USD | ¥47K 289.19 USD | ¥3,600 22.2 USD | ¥3,660 22.57 USD | ¥122B 752.63M USD | 20.89 | ¥173 1.07 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.67
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,131 13.14 USD |
-1.16
|
¥122B 751.4M USD | ¥95K 587.02 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥122B 751.4M USD | 7.51 | ¥283 1.75 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.27 2.33 USD |
+1.51
|
NOK 7.82B 750.57M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.82B 750.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.10 48.6 USD |
-0.47
|
€649.69M 749.96M USD | €2.55K 2.95K USD | €42.00 48.48 USD | €42.60 49.17 USD | €649.69M 749.96M USD | 13.07 | €3.22 3.72 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.75 3.17 USD |
-5.17
|
€649.61M 749.86M USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €649.61M 749.86M USD | 0 | -€0.54 -0.6 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €28.50K 32.9K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€28.76 33.2 USD |
+2.71
|
€649.46M 749.69M USD | €2.20K 2.54K USD | €28.76 33.2 USD | €28.76 33.2 USD | €649.46M 749.69M USD | 89.87 | €0.32 0.37 USD | ||
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
0
|
€649.07M 749.25M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €649.07M 749.25M USD | 0 | -€0.12 -0.1 USD | ||
VersaBank
VEW.F
DE
|
€20.00 23.09 USD |
+4.17
|
€648.38M 748.45M USD | €654.00 754.93 USD | €19.20 22.16 USD | €20.00 23.09 USD | €648.38M 748.45M USD | 31.25 | €0.64 0.74 USD | ||
JSE Limited
JF6.F
DE
|
€7.80 9 USD |
0
|
€648.23M 748.28M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €648.23M 748.28M USD | 10.83 | €0.72 0.83 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€268.00 309.36 USD |
0
|
€647.68M 747.64M USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €647.68M 747.64M USD | 1.67 | €160.06 184.76 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
+0.49
|
CHF 595.83M 747.31M USD | CHF 630.00 790.17 USD | CHF 100.50 126.05 USD | CHF 102.00 127.93 USD | CHF 595.83M 747.31M USD | 8.05 | CHF 12.66 15.88 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+3.26
|
€647.36M 747.27M USD | €0.00 0 USD | €1.63 1.88 USD | €1.75 2.01 USD | €647.36M 747.27M USD | 0 | -€0.31 -0.3 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥121B 746.8M USD | ¥47K 287.96 USD | ¥3,195 19.7 USD | ¥3,255 20.07 USD | ¥121B 746.8M USD | 18.08 | ¥178 1.1 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
Silex Systems Limited
RW4.F
DE
|
€2.32 2.68 USD |
-8.66
|
€646.76M 746.57M USD | €1.79K 2.06K USD | €2.30 2.65 USD | €2.32 2.68 USD | €646.76M 746.57M USD | 0 | -€0.08 -0.09 USD | ||
Cancom SE
COK.F
DE
|
€22.50 25.97 USD |
+1.35
|
€646.64M 746.44M USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.50 25.97 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.84 2.12 USD |
0
|
€646.56M 746.34M USD | €25.00 28.86 USD | €1.84 2.12 USD | €1.84 2.12 USD | €646.56M 746.34M USD | 18.38 | €0.10 0.12 USD | ||
Archicom S.A.
696.F
DE
|
€11.05 12.76 USD |
-0.9
|
€646.38M 746.14M USD | €192.00 221.63 USD | €11.05 12.76 USD | €11.05 12.76 USD | €646.38M 746.14M USD | 16.74 | €0.66 0.76 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,960 12.8 USD |
+2.11
|
₩988B 745.96M USD | ₩29K 21.67 USD | ₩16,510 12.46 USD | ₩17,000 12.83 USD | ₩988B 745.96M USD | 0 | ₩0 0 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.50 70.99 USD |
+0.82
|
€646.21M 745.94M USD | €8.00 9.23 USD | €61.50 70.99 USD | €67.00 77.34 USD | €646.21M 745.94M USD | 12.75 | €4.82 5.56 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.23 1.42 USD |
+0.98
|
€646.11M 745.83M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.23 1.42 USD | €646.11M 745.83M USD | 8.21 | €0.15 0.17 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,275 1.29 USD |
-0.42
|
CLP 734B 745.57M USD | CLP 21K 21.21 USD | CLP 1,255 1.27 USD | CLP 1,280 1.3 USD | CLP 734B 745.57M USD | 17.75 | CLP 72 0.07 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.58 — |
0
|
$745.09M — | $8.10K — | $7.58 — | $7.63 — | $745.09M — | 68.95 | $0.11 — | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,900.00 0.57 USD |
+2.3
|
IDR 11.66T 745.03M USD | IDR 100.00 0.01 USD | IDR 8,900.00 0.57 USD | IDR 8,900.00 0.57 USD | IDR 11.66T 745.03M USD | 9.42 | IDR 944.52 0.06 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.45 0.52 USD |
0
|
€645.35M 744.95M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €645.35M 744.95M USD | 6.42 | €0.07 0.08 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.40 115.9 USD |
+0.2
|
€645.17M 744.74M USD | €3.95K 4.56K USD | €99.50 114.86 USD | €101.60 117.28 USD | €645.17M 744.74M USD | 15.49 | €6.48 7.48 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,945 18.16 USD |
-2.64
|
¥121B 744.65M USD | ¥165K 1.02K USD | ¥2,929 18.06 USD | ¥3,010 18.56 USD | ¥121B 744.65M USD | 12.72 | ¥231 1.43 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
EnQuest
ENQUF
US
|
$0.40 — |
+2.56
|
$744.43M — | $2.50K — | $0.35 — | $0.35 — | $744.43M — | 5.71 | $0.07 — | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,840 48.34 USD |
+2.22
|
¥121B 744.21M USD | ¥40K 247.26 USD | ¥7,680 47.36 USD | ¥7,880 48.59 USD | ¥121B 744.21M USD | 10.91 | ¥718 4.43 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
-5.91
|
$743.66M — | $1.00K — | $0.88 — | $0.88 — | $743.66M — | 0 | -$0.07 — | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,230 50.75 USD |
+0.12
|
¥121B 743.32M USD | ¥356K 2.19K USD | ¥8,180 50.44 USD | ¥8,470 52.23 USD | ¥121B 743.32M USD | 16.60 | ¥496 3.06 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
0
|
CHF 592.45M 743.07M USD | CHF 20.00 25.08 USD | CHF 1,910.00 2395.59 USD | CHF 1,915.00 2401.86 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩57,900 43.71 USD |
-5.39
|
₩984B 742.99M USD | ₩76K 57.41 USD | ₩57,700 43.55 USD | ₩61,900 46.72 USD | ₩984B 742.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
