Pagina di risultati 389 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.25 2.6 USD |
+0.81
|
€638.34M 736.86M USD | €100.00 115.43 USD | €2.25 2.6 USD | €2.25 2.6 USD | €638.34M 736.86M USD | 45.03 | €0.05 0.06 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.85 0.98 USD |
+0.6
|
€638.31M 736.83M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.85 0.98 USD | €638.31M 736.83M USD | 6.50 | €0.13 0.15 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,009.50 12.21 USD |
+0.88
|
₹60.90B 736.8M USD | ₹64.00 0.77 USD | ₹997.00 12.06 USD | ₹1,028.45 12.44 USD | ₹60.90B 736.8M USD | 24.87 | ₹40.58 0.49 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,580.00 29.05 USD |
-2.54
|
ARS 623.06B 736.48M USD | ARS 63.07K 74.56 USD | ARS 24,580.00 29.05 USD | ARS 25,400.00 30.02 USD | ARS 623.06B 736.48M USD | 0.23 | ARS 102.84K 121.55 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€24.90 28.74 USD |
+1.22
|
€637.89M 736.33M USD | €750.00 865.75 USD | €24.60 28.4 USD | €24.90 28.74 USD | €637.89M 736.33M USD | 0 | -€9.60 -11.08 USD | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.10 2.42 USD |
+8.53
|
€637.72M 736.14M USD | €8.00 9.23 USD | €2.10 2.42 USD | €2.10 2.42 USD | €637.72M 736.14M USD | 29.98 | €0.07 0.08 USD | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,150 50.25 USD |
-0.85
|
¥119B 736.09M USD | ¥490K 3.02K USD | ¥8,040 49.58 USD | ¥8,470 52.23 USD | ¥119B 736.09M USD | 16.43 | ¥496 3.06 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.36 0.42 USD |
+1.69
|
€637.52M 735.92M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €637.52M 735.92M USD | 36.00 | €0.01 0.01 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,660 34.9 USD |
-0.53
|
¥119B 735.55M USD | ¥45K 277.48 USD | ¥5,610 34.59 USD | ¥5,780 35.64 USD | ¥119B 735.55M USD | 20.18 | ¥280 1.73 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,518 9.36 USD |
-0.26
|
¥119B 735.04M USD | ¥121K 747.34 USD | ¥1,515 9.34 USD | ¥1,525 9.4 USD | ¥119B 735.04M USD | 15.22 | ¥100 0.61 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥880 5.43 USD |
-1.9
|
¥119B 734.99M USD | ¥76K 466.78 USD | ¥880 5.43 USD | ¥897 5.53 USD | ¥119B 734.99M USD | 13.23 | ¥66 0.41 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,007.00 12.18 USD |
+0.43
|
₹60.75B 734.98M USD | ₹3.33K 40.23 USD | ₹996.00 12.05 USD | ₹1,010.40 12.22 USD | ₹60.75B 734.98M USD | 24.81 | ₹40.58 0.49 USD | ||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.16 USD |
0
|
€636.51M 734.74M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €636.51M 734.74M USD | 0 | -€0.01 -0.01 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,600 35.93 USD |
-2.46
|
₩973B 734.63M USD | ₩100K 75.29 USD | ₩46,500 35.1 USD | ₩50,500 38.12 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.92 1.06 USD |
+2.81
|
€635.91M 734.05M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €635.91M 734.05M USD | 0 | -€2.15 -2.4 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
+1.93
|
€635.62M 733.71M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €635.62M 733.71M USD | 0 | -€0.03 -0.03 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,790 14.18 USD |
+1.35
|
₩971B 732.95M USD | ₩191K 144.09 USD | ₩18,500 13.96 USD | ₩19,330 14.59 USD | ₩971B 732.95M USD | 0 | ₩0 0 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,669.50 32.3 USD |
+1.42
|
₹60.53B 732.25M USD | ₹27.69K 335.03 USD | ₹2,601.10 31.47 USD | ₹2,700.00 32.67 USD | ₹60.53B 732.25M USD | 17.82 | ₹149.78 1.81 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.90 1.03 USD |
+3.44
|
€634.17M 732.05M USD | €275.00 317.44 USD | €0.90 1.03 USD | €0.90 1.03 USD | €634.17M 732.05M USD | 89.60 | €0.01 0.01 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.30 6.12 USD |
0
|
€634.14M 732.01M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €634.14M 732.01M USD | 0 | -€2.26 -2.6 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.15 7.1 USD |
-0.81
|
€634.08M 731.94M USD | €286.00 330.14 USD | €6.15 7.1 USD | €6.15 7.1 USD | €634.08M 731.94M USD | 0 | -€1.46 -1.6 USD | ||
IDEC Corporation
6652.T
JP
|
¥4,010 24.73 USD |
-1.72
|
¥119B 731.68M USD | ¥114K 700.47 USD | ¥4,005 24.7 USD | ¥4,105 25.31 USD | ¥119B 731.68M USD | 14.50 | ¥277 1.71 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.40 32.78 USD |
+0.71
|
€633.67M 731.46M USD | €900.00 1.04K USD | €28.40 32.78 USD | €28.40 32.78 USD | €633.67M 731.46M USD | 18.68 | €1.52 1.75 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,666.05 32.25 USD |
+1.24
|
₹60.45B 731.31M USD | ₹19.33K 233.84 USD | ₹2,600.00 31.46 USD | ₹2,697.85 32.64 USD | ₹60.45B 731.31M USD | 17.79 | ₹149.78 1.81 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€633.28M 731.02M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €633.28M 731.02M USD | 26.25 | €1.31 1.51 USD | ||
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 539.00 0.64 USD |
-0.28
|
ARS 617.99B 730.48M USD | ARS 619.46K 732.22 USD | ARS 537.50 0.64 USD | ARS 541.50 0.64 USD | ARS 617.99B 730.48M USD | 9.26 | ARS 58.19 0.07 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,406 14.84 USD |
-0.7
|
¥118B 730.4M USD | ¥259K 1.6K USD | ¥2,403 14.82 USD | ¥2,450 15.11 USD | ¥118B 730.4M USD | 6.97 | ¥345 2.13 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 49.10 12.48 USD |
-1.01
|
PLN 2.87B 730.03M USD | PLN 965.00 245.28 USD | PLN 49.00 12.45 USD | PLN 50.00 12.71 USD | PLN 2.87B 730.03M USD | 17.47 | PLN 2.81 0.71 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.00 71.57 USD |
+1.64
|
€632.40M 730M USD | €2.60K 3K USD | €61.00 70.41 USD | €62.80 72.49 USD | €632.40M 730M USD | 8.45 | €7.33 8.46 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€113.00 130.44 USD |
-0.88
|
€632.33M 729.92M USD | €323.00 372.85 USD | €113.00 130.44 USD | €113.00 130.44 USD | €632.33M 729.92M USD | 163.76 | €0.69 0.8 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.15 1.33 USD |
-1.03
|
€632.05M 729.6M USD | €16.71K 19.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €632.05M 729.6M USD | 38.39 | €0.03 0.03 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€50.10 57.83 USD |
+0.6
|
€631.99M 729.53M USD | €22.00 25.4 USD | €50.10 57.83 USD | €50.10 57.83 USD | €631.99M 729.53M USD | 53.87 | €0.93 1.07 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.08 2.4 USD |
+0.87
|
€631.34M 728.77M USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €631.34M 728.77M USD | 29.68 | €0.07 0.08 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$85.67 5.07 USD | MX$85.67 5.07 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,245 1.26 USD |
-2.32
|
CLP 717B 728.26M USD | CLP 3K 3.07 USD | CLP 1,245 1.26 USD | CLP 1,245 1.26 USD | CLP 717B 728.26M USD | 17.34 | CLP 72 0.07 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.80 71.34 USD |
+0.32
|
€630.36M 727.65M USD | €2.00 2.31 USD | €60.80 70.18 USD | €61.80 71.34 USD | €630.36M 727.65M USD | 8.59 | €7.19 8.3 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,956 12.06 USD |
+1.5
|
¥118B 727.62M USD | ¥263K 1.62K USD | ¥1,921 11.85 USD | ¥1,974 12.17 USD | ¥118B 727.62M USD | 22.12 | ¥88 0.55 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€24.60 28.4 USD |
+0.82
|
€630.20M 727.46M USD | €3.00K 3.46K USD | €24.55 28.34 USD | €24.60 28.4 USD | €630.20M 727.46M USD | 0 | -€9.62 -11.1 USD | ||
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.81M 727.01M USD | 0 | €0.00 0 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$5.69B 726.97M USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$5.69B 726.97M USD | 4.08 | HK$1.32 0.17 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.58 1.82 USD |
+1.28
|
€629.61M 726.77M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €629.61M 726.77M USD | 0 | -€2.36 -2.7 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,889 11.65 USD |
+2.05
|
¥118B 726.49M USD | ¥145K 892.86 USD | ¥1,838 11.33 USD | ¥1,889 11.65 USD | ¥118B 726.49M USD | 8.71 | ¥217 1.34 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.74 5.47 USD |
-0.84
|
€629.29M 726.41M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €629.29M 726.41M USD | 11.56 | €0.41 0.47 USD | ||
|
Zhongsheng
ZSHGY
US
|
$2.90 — |
+1.4
|
$726.35M — | $800.00 — | $2.90 — | $2.90 — | $726.35M — | 0 | -$1.93 — | ||
Arclands Corporation
9842.T
JP
|
¥1,875 11.56 USD |
+0.11
|
¥118B 726.33M USD | ¥159K 982.27 USD | ¥1,875 11.56 USD | ¥1,891 11.66 USD | ¥118B 726.33M USD | 14.15 | ¥132 0.82 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.51 1.74 USD |
+2.03
|
€628.78M 725.82M USD | €0.00 0 USD | €1.45 1.67 USD | €1.55 1.79 USD | €628.78M 725.82M USD | 13.72 | €0.11 0.13 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.35 56.97 USD |
-1.3
|
€628.64M 725.66M USD | €100.00 115.43 USD | €49.35 56.97 USD | €49.35 56.97 USD | €628.64M 725.66M USD | 16.72 | €2.95 3.41 USD | ||
VP Bank AG
3VFN.F
DE
|
€100.00 115.43 USD |
+1.52
|
€628.55M 725.56M USD | €213.00 245.87 USD | €98.00 113.12 USD | €100.00 115.43 USD | €628.55M 725.56M USD | 11.73 | €8.52 9.83 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
-2.93
|
€628.41M 725.4M USD | €0.00 0 USD | €1.69 1.95 USD | €1.75 2.02 USD | €628.41M 725.4M USD | 0 | -€0.31 -0.3 USD | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,235 26.11 USD |
+0.59
|
¥118B 725.11M USD | ¥38K 235.55 USD | ¥4,185 25.81 USD | ¥4,240 26.14 USD | ¥118B 725.11M USD | 16.13 | ¥263 1.62 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€19.80 22.86 USD |
-1
|
€628.09M 725.02M USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €628.09M 725.02M USD | 29.99 | €0.66 0.76 USD | ||
FinVolution Group
PP3.F
DE
|
€2.66 3.07 USD |
+2.31
|
€628.01M 724.93M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €628.01M 724.93M USD | 2.92 | €0.91 1.05 USD | ||
JM AB (publ)
JMM.F
DE
|
€9.74 11.24 USD |
+0.99
|
€627.95M 724.87M USD | €397.00 458.27 USD | €9.74 11.24 USD | €9.74 11.24 USD | €627.95M 724.87M USD | 0 | -€0.15 -0.1 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
Collins Foods Limited
6CF.F
DE
|
€5.30 6.12 USD |
+1.92
|
€627.74M 724.62M USD | €300.00 346.3 USD | €5.30 6.12 USD | €5.30 6.12 USD | €627.74M 724.62M USD | 22.08 | €0.24 0.28 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
2CRSI S.A.
52C.F
DE
|
€27.76 32.04 USD |
-3.48
|
€626.97M 723.73M USD | €2.20K 2.54K USD | €27.76 32.04 USD | €27.76 32.04 USD | €626.97M 723.73M USD | 86.75 | €0.32 0.37 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹149.55 1.81 USD |
+2.64
|
₹59.82B 723.7M USD | ₹107.27K 1.3K USD | ₹144.55 1.75 USD | ₹150.15 1.82 USD | ₹59.82B 723.7M USD | 25.56 | ₹5.85 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹529.65 6.41 USD |
+0.31
|
₹59.80B 723.48M USD | ₹10.59K 128.17 USD | ₹526.25 6.37 USD | ₹536.20 6.49 USD | ₹59.80B 723.48M USD | 26.61 | ₹19.90 0.24 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.80 109.43 USD |
+2.38
|
€626.69M 723.41M USD | €10.18K 11.75K USD | €92.60 106.89 USD | €95.60 110.35 USD | €626.69M 723.41M USD | 22.09 | €4.29 4.95 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹203.65 2.46 USD |
+4.28
|
₹59.78B 723.2M USD | ₹184.50K 2.23K USD | ₹193.90 2.35 USD | ₹204.40 2.47 USD | ₹59.78B 723.2M USD | 35.60 | ₹5.72 0.07 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.20 22.16 USD |
-0.26
|
€626.20M 722.84M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €626.20M 722.84M USD | 17.61 | €1.09 1.26 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,763 4.84 USD |
-1.8
|
CLP 712B 722.63M USD | CLP 8K 8.15 USD | CLP 4,763 4.84 USD | CLP 4,861 4.94 USD | CLP 712B 722.63M USD | 0 | -CLP 527 -0.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,955 30.55 USD |
-1.69
|
¥117B 722.49M USD | ¥169K 1.04K USD | ¥4,925 30.37 USD | ¥5,090 31.39 USD | ¥117B 722.49M USD | 832.77 | ¥6 0.04 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
-1.82
|
€625.82M 722.4M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €625.82M 722.4M USD | 0 | -€0.02 -0.02 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 91.60 114.89 USD |
-1.29
|
CHF 575.75M 722.13M USD | CHF 3.83K 4.8K USD | CHF 91.50 114.76 USD | CHF 93.70 117.52 USD | CHF 575.75M 722.13M USD | 11.37 | CHF 8.05 10.1 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩49,350 37.25 USD |
-1.89
|
₩956B 721.93M USD | ₩41K 31.31 USD | ₩48,850 36.87 USD | ₩51,200 38.65 USD | ₩956B 721.93M USD | 0 | ₩0 0 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+0.55
|
€625.00M 721.46M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Piaggio
PIAGF
US
|
$2.05 — |
0
|
$721.13M — | $2.50K — | $2.17 — | $2.17 — | $721.13M — | 18.63 | $0.11 — | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 306.00 0.02 USD |
+1.32
|
IDR 11.28T 721.1M USD | IDR 47.80K 3.05 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.28T 721.1M USD | 15.78 | IDR 19.39 0.001 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-0.8
|
€624.16M 720.49M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €624.16M 720.49M USD | 24.80 | €0.01 0.01 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.32 USD |
-2.14
|
€623.33M 719.53M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €623.33M 719.53M USD | 5.47 | €0.05 0.06 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,360 14.55 USD |
+0.43
|
¥117B 719.17M USD | ¥177K 1.09K USD | ¥2,325 14.34 USD | ¥2,360 14.55 USD | ¥117B 719.17M USD | 9.31 | ¥253 1.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,214 13.65 USD |
-0.7
|
¥117B 718.74M USD | ¥268K 1.65K USD | ¥2,208 13.61 USD | ¥2,224 13.71 USD | ¥117B 718.74M USD | 20.65 | ¥107 0.66 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
-3.56
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.45 0.52 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.20 6 USD |
-2.99
|
€622.17M 718.2M USD | €383.00 442.11 USD | €5.20 6 USD | €5.20 6 USD | €622.17M 718.2M USD | 0 | -€2.24 -2.5 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,274 14.02 USD |
+0.31
|
¥116B 717.95M USD | ¥108K 664.09 USD | ¥2,254 13.9 USD | ¥2,288 14.11 USD | ¥116B 717.95M USD | 17.30 | ¥131 0.81 USD | ||
ASOS
ASOMY
US
|
$6.00 — |
+6.76
|
$717.89M — | $33.00 — | $6.00 — | $6.00 — | $717.89M — | 0 | -$2.58 — | ||
Silence Therapeutics
SLNCF
US
|
$3.85 — |
0
|
$717.88M — | $100.00 — | $4.00 — | $4.00 — | $717.88M — | 0 | -$0.43 — | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹595.05 7.2 USD |
+5.31
|
₹59.34B 717.86M USD | ₹186.00K 2.25K USD | ₹561.45 6.79 USD | ₹600.00 7.26 USD | ₹59.34B 717.86M USD | 28.52 | ₹20.86 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
