Pagina di risultati 389 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Aucnet Inc.
3964.T
JP
|
¥1,360 8.39 USD |
+0.74
|
¥123B 760.78M USD | ¥401K 2.47K USD | ¥1,346 8.3 USD | ¥1,365 8.42 USD | ¥123B 760.78M USD | 17.59 | ¥77 0.48 USD | ||
Inventiva
IVEVF
US
|
$3.22 — |
0
|
$760.63M — | $100.00 — | $3.22 — | $3.22 — | $760.63M — | 0 | -$0.62 — | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 25,380.00 30 USD |
+1.89
|
ARS 643.34B 760.45M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 643.34B 760.45M USD | 0.24 | ARS 102.84K 121.55 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,156 13.29 USD |
+1.22
|
¥123B 760.22M USD | ¥152K 937.25 USD | ¥2,116 13.05 USD | ¥2,159 13.31 USD | ¥123B 760.22M USD | 7.60 | ¥283 1.75 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.04 3.51 USD |
-1.3
|
€658.41M 760.03M USD | €719.00 829.97 USD | €3.04 3.51 USD | €3.04 3.51 USD | €658.41M 760.03M USD | 17.88 | €0.17 0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹457.90 5.54 USD |
+0.45
|
₹62.81B 759.95M USD | ₹56.68K 685.75 USD | ₹449.05 5.43 USD | ₹459.95 5.56 USD | ₹62.81B 759.95M USD | 33.54 | ₹13.65 0.17 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
-4.19
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
PHI
PHIG
US
|
$31.25 — |
0
|
$759.69M — | $2.30K — | $30.75 — | $30.75 — | $759.69M — | 0 | $0.00 — | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,007 5.08 USD |
+0.14
|
CLP 748B 759.68M USD | CLP 66K 66.88 USD | CLP 5,000 5.08 USD | CLP 5,052 5.13 USD | CLP 748B 759.68M USD | 0 | -CLP 527 -0.5 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,335.00 28.25 USD |
-0.26
|
₹62.72B 758.85M USD | ₹7.65K 92.54 USD | ₹2,230.90 26.99 USD | ₹2,361.50 28.57 USD | ₹62.72B 758.85M USD | 37.01 | ₹63.08 0.76 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹195.10 2.36 USD |
-2.45
|
₹62.70B 758.59M USD | ₹121.02K 1.46K USD | ₹193.65 2.34 USD | ₹199.60 2.41 USD | ₹62.70B 758.59M USD | 0 | -₹0.50 -0.006 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.40 44.33 USD |
-4.48
|
€657.15M 758.57M USD | €2.00 2.31 USD | €38.40 44.33 USD | €38.40 44.33 USD | €657.15M 758.57M USD | 12.67 | €3.03 3.5 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,153 37.94 USD |
-6.83
|
¥123B 758.45M USD | ¥337K 2.08K USD | ¥6,106 37.65 USD | ¥6,381 39.35 USD | ¥123B 758.45M USD | 0 | -¥527 -3.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,870 23.86 USD |
+1.84
|
¥123B 758.13M USD | ¥208K 1.28K USD | ¥3,760 23.18 USD | ¥3,885 23.96 USD | ¥123B 758.13M USD | 9.04 | ¥428 2.64 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.88M — | $100.00 — | $5.57 — | $5.57 — | $757.88M — | 19.37 | $0.27 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹456.65 5.52 USD |
+0.05
|
₹62.63B 757.77M USD | ₹3.42K 41.39 USD | ₹449.25 5.44 USD | ₹456.65 5.52 USD | ₹62.63B 757.77M USD | 39.36 | ₹11.60 0.14 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.70 11.2 USD |
0
|
€656.36M 757.66M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.41 -2.7 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.70 11.2 USD |
0
|
€656.36M 757.66M USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.37 -2.7 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.36 5.03 USD |
+1.4
|
€656.18M 757.45M USD | €112.00 129.29 USD | €4.16 4.8 USD | €4.36 5.03 USD | €656.18M 757.45M USD | 0 | -€0.18 -0.2 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.63 4.19 USD |
-2.08
|
€656.01M 757.25M USD | €779.00 899.23 USD | €3.63 4.19 USD | €3.63 4.19 USD | €656.01M 757.25M USD | 121.06 | €0.03 0.03 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.15 8.25 USD |
+0.7
|
€655.56M 756.74M USD | €885.00 1.02K USD | €7.15 8.25 USD | €7.15 8.25 USD | €655.56M 756.74M USD | 6.94 | €1.03 1.19 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.66 5.38 USD |
+1.3
|
€655.22M 756.34M USD | €4.00 4.62 USD | €4.62 5.33 USD | €4.66 5.38 USD | €655.22M 756.34M USD | 12.94 | €0.36 0.42 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.06 1.22 USD |
0
|
€655.08M 756.18M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.06 1.22 USD | €655.08M 756.18M USD | 0 | €0.00 0 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,045 18.78 USD |
+1.98
|
¥123B 755.91M USD | ¥75K 462.46 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥123B 755.91M USD | 13.69 | ¥222 1.37 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,852 11.42 USD |
+0.65
|
¥122B 755.34M USD | ¥113K 694.31 USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥122B 755.34M USD | 9.81 | ¥189 1.16 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.40 48.94 USD |
+0.24
|
€654.32M 755.3M USD | €1.10K 1.27K USD | €42.00 48.48 USD | €42.60 49.17 USD | €654.32M 755.3M USD | 13.16 | €3.22 3.72 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.77
|
IDR 11.82T 755.05M USD | IDR 134.50K 8.59 USD | IDR 2,580.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 11.82T 755.05M USD | 7.99 | IDR 327.75 0.02 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+0.49
|
€654.05M 754.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €654.05M 754.99M USD | 0 | -€0.03 -0.03 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
-3.06
|
₩1T 754.99M USD | ₩2K 1.14 USD | ₩25,700 19.4 USD | ₩27,850 21.02 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.80 11.31 USD |
+0.62
|
€653.91M 754.83M USD | €312.00 360.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €653.91M 754.83M USD | 37.69 | €0.26 0.3 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,322.00 28.09 USD |
-0.62
|
₹62.37B 754.63M USD | ₹81.99K 991.92 USD | ₹2,228.60 26.96 USD | ₹2,359.00 28.54 USD | ₹62.37B 754.63M USD | 36.74 | ₹63.19 0.76 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.40 14.31 USD |
+0.24
|
€652.98M 753.76M USD | €38.00 43.86 USD | €12.40 14.31 USD | €12.40 14.31 USD | €652.98M 753.76M USD | 20.32 | €0.61 0.7 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 26.77B 753.38M USD | THB 4.10M 115.33K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 26.77B 753.38M USD | 25.00 | THB 0.28 0.007 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,800 36.84 USD |
+2.52
|
₩998B 753.15M USD | ₩138K 104.52 USD | ₩45,400 34.27 USD | ₩49,450 37.33 USD | ₩998B 753.15M USD | 0 | ₩0 0 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.67
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹806.80 9.76 USD |
-1.07
|
₹62.13B 751.64M USD | ₹44.93K 543.52 USD | ₹800.30 9.68 USD | ₹820.45 9.93 USD | ₹62.13B 751.64M USD | 11.19 | ₹72.07 0.87 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,615 22.29 USD |
-3.21
|
¥122B 751.59M USD | ¥121K 748.57 USD | ¥3,615 22.29 USD | ¥3,750 23.12 USD | ¥122B 751.59M USD | 20.86 | ¥173 1.07 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Cancom SE
COK.VI
AT
|
€22.65 26.15 USD |
-0.22
|
€650.95M 751.42M USD | €0.00 0 USD | €22.65 26.15 USD | €22.65 26.15 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
XP Power Limited
4XP.SG
DE
|
€23.20 26.78 USD |
+1.75
|
€650.35M 750.72M USD | €0.00 0 USD | €22.80 26.32 USD | €23.40 27.01 USD | €650.35M 750.72M USD | 0 | -€0.36 -0.4 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹805.65 9.75 USD |
-1.34
|
₹62.04B 750.57M USD | ₹1.90K 22.95 USD | ₹805.00 9.74 USD | ₹819.90 9.92 USD | ₹62.04B 750.57M USD | 11.94 | ₹67.42 0.82 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,514 9.34 USD |
-0.66
|
¥122B 750.02M USD | ¥401K 2.48K USD | ¥1,514 9.34 USD | ¥1,543 9.51 USD | ¥122B 750.02M USD | 16.21 | ¥93 0.58 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.75 3.17 USD |
-5.17
|
€649.61M 749.86M USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €649.61M 749.86M USD | 0 | -€0.51 -0.5 USD | ||
2CRSI S.A.
52C.F
DE
|
€28.76 33.2 USD |
+2.71
|
€649.46M 749.69M USD | €2.20K 2.54K USD | €28.76 33.2 USD | €28.76 33.2 USD | €649.46M 749.69M USD | 89.87 | €0.32 0.37 USD | ||
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
0
|
€649.07M 749.25M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €649.07M 749.25M USD | 0 | -€0.12 -0.1 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥897 5.53 USD |
+1.01
|
¥122B 749.19M USD | ¥69K 425.46 USD | ¥889 5.48 USD | ¥902 5.56 USD | ¥122B 749.19M USD | 13.49 | ¥66 0.41 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,280 1.3 USD |
0
|
CLP 738B 748.73M USD | CLP 6 0.01 USD | CLP 1,280 1.3 USD | CLP 1,280 1.3 USD | CLP 738B 748.73M USD | 17.82 | CLP 72 0.07 USD | ||
Yanlord Land
YLDGY
US
|
$7.75 — |
-0.21
|
$748.28M — | $6.86K — | $7.72 — | $8.04 — | $748.28M — | 0 | -$0.39 — | ||
JSE Limited
JF6.F
DE
|
€7.80 9 USD |
0
|
€648.23M 748.28M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €648.23M 748.28M USD | 10.12 | €0.77 0.89 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€268.00 309.36 USD |
0
|
€647.68M 747.64M USD | €0.00 0 USD | €264.00 304.74 USD | €268.00 309.36 USD | €647.68M 747.64M USD | 1.69 | €157.68 182.02 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.84 2.12 USD |
0
|
€646.56M 746.34M USD | €25.00 28.86 USD | €1.84 2.12 USD | €1.84 2.12 USD | €646.56M 746.34M USD | 18.38 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.60 116.13 USD |
+0.4
|
€646.46M 746.23M USD | €338.00 390.17 USD | €100.60 116.13 USD | €101.60 117.28 USD | €646.46M 746.23M USD | 15.52 | €6.48 7.48 USD | ||
Archicom S.A.
696.F
DE
|
€11.05 12.76 USD |
-0.9
|
€646.38M 746.14M USD | €192.00 221.63 USD | €11.05 12.76 USD | €11.05 12.76 USD | €646.38M 746.14M USD | 17.00 | €0.65 0.75 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.12 2.31 USD |
+0.88
|
NOK 7.78B 745.93M USD | NOK 0.00 0 USD | NOK 24.12 2.31 USD | NOK 24.12 2.31 USD | NOK 7.78B 745.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€99.60 114.97 USD |
+0.61
|
€646.07M 745.78M USD | €3.00 3.46 USD | €99.60 114.97 USD | €99.60 114.97 USD | €646.07M 745.78M USD | 15.53 | €6.41 7.4 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,485 21.49 USD |
+0.58
|
¥121B 745.47M USD | ¥131K 807.15 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥121B 745.47M USD | 18.42 | ¥189 1.17 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.58 — |
0
|
$745.09M — | $8.10K — | $7.58 — | $7.63 — | $745.09M — | 68.95 | $0.11 — | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.45 0.52 USD |
0
|
€645.35M 744.95M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €645.35M 744.95M USD | 6.42 | €0.07 0.08 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.33 0.39 USD |
+0.6
|
€645.13M 744.7M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €645.13M 744.7M USD | 0 | -€0.02 -0.02 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
IDEC Corporation
6652.T
JP
|
¥4,080 25.16 USD |
+0.37
|
¥121B 744.45M USD | ¥184K 1.13K USD | ¥4,015 24.76 USD | ¥4,100 25.28 USD | ¥121B 744.45M USD | 14.80 | ¥276 1.7 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 101.50 127.3 USD |
0
|
CHF 592.91M 743.64M USD | CHF 240.00 301.02 USD | CHF 100.50 126.05 USD | CHF 101.50 127.3 USD | CHF 592.91M 743.64M USD | 7.97 | CHF 12.72 15.95 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 50.00 12.71 USD |
+1.01
|
PLN 2.92B 743.41M USD | PLN 146.00 37.11 USD | PLN 49.50 12.58 USD | PLN 50.00 12.71 USD | PLN 2.92B 743.41M USD | 17.79 | PLN 2.81 0.71 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,580 9.74 USD |
+0.77
|
¥121B 743.18M USD | ¥199K 1.23K USD | ¥1,572 9.69 USD | ¥1,588 9.79 USD | ¥121B 743.18M USD | 9.53 | ¥166 1.02 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
0
|
CHF 592.45M 743.07M USD | CHF 60.00 75.25 USD | CHF 1,910.00 2395.59 USD | CHF 1,925.00 2414.4 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.00 4.62 USD |
-2.44
|
€643.40M 742.7M USD | €9.08K 10.48K USD | €4.00 4.62 USD | €4.00 4.62 USD | €643.40M 742.7M USD | 0 | -€1.05 -1.2 USD | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
-79.8
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹208.00 2.52 USD |
+0.87
|
₹61.38B 742.57M USD | ₹7.96K 96.33 USD | ₹203.10 2.46 USD | ₹210.20 2.54 USD | ₹61.38B 742.57M USD | 11.68 | ₹17.80 0.22 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,220 50.69 USD |
-8.36
|
¥120B 742.42M USD | ¥610K 3.76K USD | ¥8,130 50.13 USD | ¥8,530 52.6 USD | ¥120B 742.42M USD | 16.57 | ¥496 3.06 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.00 24.24 USD |
0
|
€643.14M 742.4M USD | €18.00 20.78 USD | €21.00 24.24 USD | €21.20 24.47 USD | €643.14M 742.4M USD | 19.26 | €1.09 1.26 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,915 24.14 USD |
+0.51
|
¥120B 742.32M USD | ¥118K 726.99 USD | ¥3,870 23.86 USD | ¥3,950 24.36 USD | ¥120B 742.32M USD | 30.92 | ¥127 0.78 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
EIZO Corporation
6737.T
JP
|
¥3,200 19.73 USD |
+0.31
|
¥120B 742.16M USD | ¥129K 794.2 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥120B 742.16M USD | 17.97 | ¥178 1.1 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
0
|
€642.03M 741.12M USD | €131.00 151.22 USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.03M 741.12M USD | 0 | -€0.03 -0.03 USD | ||
FACC AG
1FC.F
DE
|
€14.02 16.18 USD |
-0.43
|
€641.98M 741.05M USD | €3.00K 3.46K USD | €14.02 16.18 USD | €14.02 16.18 USD | €641.98M 741.05M USD | 25.49 | €0.55 0.63 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.36 6.19 USD |
-1.47
|
€641.32M 740.29M USD | €383.00 442.11 USD | €5.36 6.19 USD | €5.36 6.19 USD | €641.32M 740.29M USD | 0 | -€2.24 -2.5 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.30 2.65 USD |
-9.45
|
€641.18M 740.14M USD | €1.79K 2.06K USD | €2.30 2.65 USD | €2.30 2.65 USD | €641.18M 740.14M USD | 0 | -€0.08 -0.09 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€50.80 58.64 USD |
+0.2
|
€640.82M 739.72M USD | €22.00 25.4 USD | €50.80 58.64 USD | €50.80 58.64 USD | €640.82M 739.72M USD | 53.47 | €0.95 1.1 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,690 35.09 USD |
-0.52
|
¥120B 739.45M USD | ¥58K 355.79 USD | ¥5,670 34.96 USD | ¥5,820 35.89 USD | ¥120B 739.45M USD | 20.28 | ¥280 1.73 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,324 1.34 USD |
+2.77
|
CLP 728B 738.99M USD | CLP 248K 252.25 USD | CLP 1,285 1.3 USD | CLP 1,324 1.34 USD | CLP 728B 738.99M USD | 16.83 | CLP 79 0.08 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.60 56.1 USD |
-0.21
|
€639.96M 738.73M USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €639.96M 738.73M USD | 211.30 | €0.23 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
