Pagina di risultati 389 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
+0.81
|
$26.95B 2.63B USD | $17.96K 1.75K USD | $245.5 23.96 USD | $250.5 24.45 USD | $26.95B 2.63B USD | 51.67 | $4.79 0.47 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.11K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| BASF India Limited BASF.BO | $5,020.25 60.74 USD |
-1.31
|
$217.3B 2.63B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $217.3B 2.63B USD | 45.27 | $110.89 1.34 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,580 238.05 USD |
-1.59
|
$83.71B 2.63B USD | $8.48K 266.18 USD | $7,455 234.12 USD | $7,710 242.13 USD | $83.71B 2.63B USD | 19.80 | $382.81 12.02 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,221 21.74 USD |
+0.59
|
$389.37B 2.63B USD | $22.4K 151.21 USD | $3,208 21.65 USD | $3,221 21.74 USD | $389.37B 2.63B USD | 26.12 | $123.28 0.83 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
-1.77
|
$27.39B 2.63B USD | $2.66K 254.98 USD | $0 0 USD | $0 0 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Sumco Corporation SUOPY | $15 — |
+4.31
|
$2.63B — | $200 — | $15 — | $15 — | $2.63B — | 21.12 | $0.71 — | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.33 18.16 USD |
-0.53
|
$27.36B 2.62B USD | $12 1.15 USD | $0 0 USD | $0 0 USD | $27.36B 2.62B USD | 14.65 | $12.92 1.24 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
0
|
$2.4B 2.62B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.4B 2.62B USD | 42.69 | $0.13 0.14 USD | |
| Linamar Corporation LNR.F | $40 43.73 USD |
0
|
$2.4B 2.62B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.4B 2.62B USD | 14.81 | $2.7 2.95 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,436 63.7 USD |
+0.11
|
$388.41B 2.62B USD | $4.5K 30.38 USD | $9,405 63.49 USD | $9,450 63.79 USD | $388.41B 2.62B USD | 19.14 | $492.98 3.33 USD | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| TX Group AG 0QO9.L | $210.5 239.5 USD |
+1.08
|
$2.3B 2.62B USD | $360 409.6 USD | $206.5 234.95 USD | $210.5 239.5 USD | $2.3B 2.62B USD | 2.78 | $75.64 86.06 USD | |
| Downer EDI Limited DNE.F | $3.44 3.76 USD |
+1.18
|
$2.4B 2.62B USD | $2.27K 2.48K USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.4B 2.62B USD | 57.33 | $0.06 0.07 USD | |
| Poly Medicure Limited POLYMED.BO | $2,136.45 25.85 USD |
-0.92
|
$216.48B 2.62B USD | $1.88K 22.77 USD | $2,125.05 25.71 USD | $2,182.95 26.41 USD | $216.48B 2.62B USD | 62.70 | $34.07 0.41 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.62B — | $4 — | $11.89 — | $11.89 — | $2.62B — | 9.14 | $1.3 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Poly Medicure Limited POLYMED.NS | $2,135.6 25.84 USD |
-1.06
|
$216.39B 2.62B USD | $77.18K 933.77 USD | $2,124.9 25.71 USD | $2,174.5 26.31 USD | $216.39B 2.62B USD | 62.62 | $34.1 0.41 USD | |
| Peloton Interactive, Inc. PTON.MX | $115.56 6.84 USD |
-11.11
|
$44.21B 2.62B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $118 6.99 USD | $44.21B 2.62B USD | 0 | -$8.14 -0.4 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $749.8 9.07 USD |
-2.47
|
$216.37B 2.62B USD | $197.85K 2.39K USD | $747.95 9.05 USD | $774.25 9.37 USD | $216.37B 2.62B USD | 23.27 | $32.21 0.39 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
+0.71
|
$2.39B 2.62B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.62B USD | 5.33 | $1.33 1.45 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$216.3B 2.62B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $216.3B 2.62B USD | 23.28 | $32.19 0.39 USD | |
| Skylark SKLYF | $10.7 — |
0
|
$2.62B — | $100 — | $14.25 — | $14.25 — | $2.62B — | 152.85 | $0.07 — | |
| Loomis AB (publ) 0JYZ.IL | $376.5 36.75 USD |
-0.13
|
$26.76B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.76B 2.61B USD | 15.34 | $24.54 2.4 USD | |
| Suzuken Co., Ltd. 9987.T | $5,388 36.37 USD |
-0.31
|
$386.8B 2.61B USD | $15.8K 106.65 USD | $5,388 36.37 USD | $5,427 36.63 USD | $386.8B 2.61B USD | 11.85 | $454.56 3.07 USD | |
| Newmark Group, Inc. NMB.F | $9.6 10.49 USD |
+0.52
|
$2.39B 2.61B USD | $2K 2.19K USD | $9.45 10.33 USD | $9.55 10.44 USD | $2.39B 2.61B USD | 29.09 | $0.33 0.36 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.28 — |
-0.15
|
$2.61B — | $0 — | $0 — | $0 — | $2.61B — | 2.45 | $13.14 — | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.21T 2.61B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 6.14 | $2.02K 2.39 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| ABM Industries Incorporated AB4.F | $38.2 41.76 USD |
0
|
$2.38B 2.6B USD | $250 273.28 USD | $38.2 41.76 USD | $38.4 41.98 USD | $2.38B 2.6B USD | 35.37 | $1.08 1.18 USD | |
| GMO internet GMOYF | $25.25 — |
+4.77
|
$2.6B — | $200 — | $25.25 — | $25.25 — | $2.6B — | 29.02 | $0.87 — | |
| Benefit Systems S.A. 3ZV.F | $719 785.96 USD |
+3.16
|
$2.38B 2.6B USD | $1 1.09 USD | $692 756.45 USD | $719 785.96 USD | $2.38B 2.6B USD | 19.10 | $37.64 41.15 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-1.92
|
$2.38B 2.6B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.54 | $1.22 1.33 USD | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 15.92 | $1.82 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG 0QM2.L | $246.5 280.46 USD |
-0.2
|
$2.29B 2.6B USD | $5 5.69 USD | $247.5 281.6 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 14.69 | $16.77 19.09 USD | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.50 | $5.82 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.6B — | $100 — | $0.56 — | $0.56 — | $2.6B — | 6.94 | $0.08 — | |
| Hatsun Agro Product Limited HATSUN.NS | $962.5 11.64 USD |
+0.15
|
$214.72B 2.6B USD | $33.56K 406.01 USD | $948.1 11.47 USD | $975 11.8 USD | $214.72B 2.6B USD | 77.06 | $12.49 0.15 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.33 | $0.03 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.05 6.61 USD |
-0.82
|
$2.38B 2.6B USD | $4 4.37 USD | $6.03 6.59 USD | $6.06 6.62 USD | $2.38B 2.6B USD | 0 | -$0.21 -0.2 USD | |
| Azenta, Inc. 0HQ1.L | $29.31 — |
-5.24
|
$2.6B — | $960 — | $29.31 — | $29.31 — | $2.6B — | 0.98 | $29.66 — | |
| Lemonade, Inc. LE0.F | $32.42 35.44 USD |
-6.68
|
$2.38B 2.6B USD | $1K 1.09K USD | $32.42 35.44 USD | $32.79 35.84 USD | $2.38B 2.6B USD | 0 | -$2.63 -2.8 USD | |
| Sankyu Inc. SNK.F | $45 49.19 USD |
0
|
$2.38B 2.6B USD | $600 655.88 USD | $45 49.19 USD | $45 49.19 USD | $2.38B 2.6B USD | 13.15 | $3.42 3.74 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
+0.35
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $56,200 42.42 USD |
-0.88
|
$3.44T 2.6B USD | $85.84K 64.79 USD | $55,900 42.2 USD | $57,400 43.33 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.03 2.64 USD |
-2.91
|
$12.79B 2.59B USD | $6.04K 1.22K USD | $13 2.63 USD | $13.12 2.66 USD | $12.79B 2.59B USD | 6.89 | $1.89 0.38 USD | |
| Argan, Inc. 0HHO.L | $210.44 — |
-0.07
|
$2.59B — | $118 — | $207.94 — | $215.32 — | $2.59B — | 94.24 | $2.23 — | |
| Apple Hospitality REIT, Inc. 48T.F | $9.92 10.84 USD |
-0.12
|
$2.37B 2.59B USD | $222 242.68 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.37B 2.59B USD | 14.37 | $0.69 0.75 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.62 2.86 USD |
0
|
$2.37B 2.59B USD | $680 743.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.37B 2.59B USD | 87.33 | $0.03 0.03 USD | |
| Loomis AB (publ) K900.F | $34.34 37.54 USD |
+1
|
$2.37B 2.59B USD | $600 655.88 USD | $34.28 37.47 USD | $34.34 37.54 USD | $2.37B 2.59B USD | 15.75 | $2.18 2.38 USD | |
| Teradata Corporation 0LEE.L | $22.18 — |
-0.33
|
$2.59B — | $509 — | $22.18 — | $22.39 — | $2.59B — | 19.13 | $1.16 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,440 0.22 USD |
-0.29
|
$40.51T 2.59B USD | $9.8K 0.63 USD | $3,360 0.21 USD | $3,540 0.23 USD | $40.51T 2.59B USD | 17.15 | $200.55 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,670 0.11 USD |
-0.89
|
$40.48T 2.59B USD | $49.53M 3.16K USD | $1,660 0.11 USD | $1,705 0.11 USD | $40.48T 2.59B USD | 8.28 | $201.57 0.01 USD | |
| Torex Gold Resources Inc. 0VL5.L | $46.41 34.44 USD |
-0.45
|
$3.48B 2.59B USD | $400 296.82 USD | $46.36 34.4 USD | $46.41 34.44 USD | $3.48B 2.59B USD | 22.92 | $2.02 1.5 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $280.7 0.28 USD |
-1.05
|
$2.55T 2.59B USD | $456.84K 463.8 USD | $280 0.28 USD | $283 0.29 USD | $2.55T 2.59B USD | 13.31 | $21.08 0.02 USD | |
| Munters Group AB (publ) MMNNF | $14.16 — |
0
|
$2.58B — | $2.54K — | $14.16 — | $14.16 — | $2.58B — | 26.22 | $0.54 — | |
| COMSYS Holdings Corporation 1721.T | $3,262 22.02 USD |
-0.4
|
$382.9B 2.58B USD | $41.2K 278.11 USD | $3,256 21.98 USD | $3,280 22.14 USD | $382.9B 2.58B USD | 12.88 | $253.16 1.71 USD | |
| Spark New Zealand Limited NZTA.SG | $6.05 6.61 USD |
+1.68
|
$2.36B 2.58B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $2.36B 2.58B USD | 13.44 | $0.45 0.49 USD | |
| BB Biotech AG BBAGF | $33.65 — |
0
|
$2.58B — | $100 — | $33.65 — | $33.65 — | $2.58B — | 0 | -$17.29 — | |
| ABL Bio Inc. 298380.KQ | $70,500 53.22 USD |
+0.43
|
$3.42T 2.58B USD | $35.24K 26.6 USD | $70,400 53.14 USD | $71,400 53.9 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Société BIC SA BICEY | $31.15 — |
+1.47
|
$2.58B — | $433 — | $31.15 — | $31.15 — | $2.58B — | 10.74 | $2.9 — | |
| SES S.A. SES.F | $5.52 6.03 USD |
+9.86
|
$2.36B 2.58B USD | $150 163.97 USD | $5.21 5.69 USD | $5.52 6.03 USD | $2.36B 2.58B USD | 0 | $0 0 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,000 182.74 USD |
0
|
$2.54T 2.58B USD | $1.57K 1.6 USD | $178,950 181.68 USD | $179,784.61 182.52 USD | $2.54T 2.58B USD | 19104.22 | $9.42 0.009 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.54B 2.58B USD | 0 | -$70.24 -4.1 USD | |
| Resideo Technologies, Inc. 3RT.MU | $18.4 20.11 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.23 | $2.95 3.23 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
-0.89
|
$40.28T 2.57B USD | $3.07M 195.99 USD | $2,200 0.14 USD | $2,240 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
-10
|
$2.35B 2.57B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.35B 2.57B USD | 6.75 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
-0.76
|
$2.35B 2.57B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.35B 2.57B USD | 76.47 | $0.17 0.19 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$212.43B 2.57B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $212.43B 2.57B USD | 76.23 | $12.51 0.15 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| First Interstate BancSystem, Inc. 4FB.F | $22.4 24.49 USD |
-0.88
|
$2.35B 2.57B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.35B 2.57B USD | 12.24 | $1.83 2 USD | |
| Woolworths Holdings Limited WLWHY | $2.81 — |
-10.22
|
$2.57B — | $200 — | $2.81 — | $2.81 — | $2.57B — | 15.61 | $0.18 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 40.00 | $0.07 — | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
+2.75
|
$2.35B 2.57B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 18.98 | $2.95 3.22 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $46,300 34.95 USD |
+2.21
|
$3.4T 2.57B USD | $226.61K 171.05 USD | $45,850 34.61 USD | $47,050 35.52 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| VGP VGPBF | $94 — |
-1.16
|
$2.57B — | $1.3K — | $94 — | $94 — | $2.57B — | 7.73 | $12.15 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| Cosan S.A. 9CI0.F | $5.05 5.52 USD |
-3.81
|
$2.35B 2.57B USD | $475 519.24 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.35B 2.57B USD | 0 | -$3.79 -4.1 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIA | $12.96 — |
-1.06
|
$2.56B — | $2.94K — | $12.96 — | $13.5 — | $2.56B — | 13.26 | $0.98 — | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.39 | $2.03 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.82 1.99 USD |
+1.11
|
$2.34B 2.56B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.34B 2.56B USD | 16.54 | $0.11 0.12 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-1.63
|
$2.34B 2.56B USD | $284 310.45 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.34B 2.56B USD | 0 | -$0.58 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||