Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,400 21.44 USD |
+2.71
|
₩781B 589.18M USD | ₩41K 30.6 USD | ₩28,000 21.14 USD | ₩28,950 21.85 USD | ₩781B 589.18M USD | 0 | ₩0 0 USD | ||
Wakita & Co.,LTD.
8125.T
JP
|
¥1,921 11.85 USD |
+0.1
|
¥96B 588.97M USD | ¥77K 475.41 USD | ¥1,915 11.81 USD | ¥1,941 11.97 USD | ¥96B 588.97M USD | 28.64 | ¥67 0.41 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,795 2.86 USD |
+0.93
|
₩780B 588.65M USD | ₩293K 221.21 USD | ₩3,755 2.83 USD | ₩3,865 2.92 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
St Barbara
STBMF
US
|
$0.48 — |
-1.23
|
$588.51M — | $1.92K — | $0.56 — | $0.56 — | $588.51M — | 0 | -$0.31 — |
|
|
Barco NV
BC1P.F
DE
|
€6.26 7.23 USD |
-0.16
|
€509.49M 588.12M USD | €200.00 230.87 USD | €6.26 7.23 USD | €6.26 7.23 USD | €509.49M 588.12M USD | 12.03 | €0.52 0.6 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.94 0.48 USD |
+0.05
|
₹48.60B 587.96M USD | ₹327.96K 3.97K USD | ₹38.65 0.47 USD | ₹40.05 0.48 USD | ₹48.60B 587.96M USD | 0 | -₹4.61 -0.05 USD | ||
Voltalia SA
VLA.F
DE
|
€3.89 4.48 USD |
+4.58
|
€508.84M 587.37M USD | €400.00 461.73 USD | €3.89 4.48 USD | €3.89 4.48 USD | €508.84M 587.37M USD | 0 | -€0.72 -0.8 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 9.19T 587.36M USD | IDR 1.62M 103.29 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 9.19T 587.36M USD | 5.26 | IDR 183.28 0.01 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.99 111.96 USD |
+1.83
|
€508.52M 587M USD | €130.00 150.06 USD | €95.10 109.78 USD | €96.99 111.96 USD | €508.52M 587M USD | 6.75 | €14.36 16.58 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 841.00 0.99 USD | ARS 1,445.00 1.71 USD | ARS 1,525.00 1.8 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,755.00 3.26 USD |
+2.42
|
ARS 495.36B 585.53M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 495.36B 585.53M USD | 5.41 | ARS 508.92 0.6 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.14 1.32 USD |
+2.89
|
€507.08M 585.34M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €507.08M 585.34M USD | 38.00 | €0.03 0.03 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
-0.63
|
€506.81M 585.03M USD | €1.80K 2.08K USD | €15.50 17.89 USD | €15.70 18.12 USD | €506.81M 585.03M USD | 11.21 | €1.40 1.62 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,398 14.79 USD |
+1.1
|
¥95B 584.94M USD | ¥60K 371.2 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 584.94M USD | 11.22 | ¥214 1.32 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹517.75 6.26 USD |
-1.57
|
₹48.33B 584.73M USD | ₹2.37K 28.69 USD | ₹514.60 6.23 USD | ₹527.50 6.38 USD | ₹48.33B 584.73M USD | 33.88 | ₹15.28 0.18 USD | ||
AS Tallink Grupp
T5N.F
DE
|
€0.68 0.78 USD |
-0.15
|
€506.18M 584.3M USD | €3.43K 3.96K USD | €0.63 0.73 USD | €0.68 0.78 USD | €506.18M 584.3M USD | 16.89 | €0.04 0.05 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.32 — |
-8.22
|
$584.29M — | $0.00 — | $0.00 — | $0.00 — | $584.29M — | 1.17 | $8.78 — | ||
ME Group International plc
PHQ.F
DE
|
€1.35 1.56 USD |
+3.05
|
€505.77M 583.83M USD | €50.00 57.72 USD | €1.35 1.56 USD | €1.35 1.56 USD | €505.77M 583.83M USD | 8.43 | €0.16 0.18 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.82 17.11 USD |
+1.23
|
€505.16M 583.12M USD | €150.00 173.15 USD | €14.68 16.95 USD | €14.82 17.11 USD | €505.16M 583.12M USD | 0 | -€2.01 -2.3 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.10 3.87 USD |
-1.13
|
₹48.19B 583.06M USD | ₹63.53K 768.58 USD | ₹307.10 3.72 USD | ₹331.00 4 USD | ₹48.19B 583.06M USD | 23.50 | ₹13.62 0.16 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.65 6.21 USD |
+1.15
|
₹48.10B 581.98M USD | ₹62.15K 751.95 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.10B 581.98M USD | 45.69 | ₹11.24 0.14 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.58 2.98 USD |
+4.03
|
€503.87M 581.63M USD | €50.00 57.72 USD | €2.52 2.91 USD | €2.64 3.05 USD | €503.87M 581.63M USD | 0 | -€0.19 -0.2 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.78 5.52 USD |
+8.64
|
€503.76M 581.5M USD | €300.00 346.3 USD | €4.78 5.52 USD | €4.78 5.52 USD | €503.76M 581.5M USD | 0 | -€3.93 -4.5 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.84 0.96 USD |
+4.37
|
€503.31M 580.99M USD | €1.86K 2.14K USD | €0.84 0.96 USD | €0.84 0.96 USD | €503.31M 580.99M USD | 8.34 | €0.10 0.12 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,900 30.12 USD |
+5.7
|
₩770B 580.96M USD | ₩54K 40.89 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩770B 580.96M USD | 0 | ₩0 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.45 3.2 USD |
-1.82
|
₹47.99B 580.54M USD | ₹2.53K 30.55 USD | ₹262.30 3.17 USD | ₹267.30 3.23 USD | ₹47.99B 580.54M USD | 11.50 | ₹22.99 0.28 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,376 14.65 USD |
+6.59
|
¥94B 580.19M USD | ¥172K 1.06K USD | ¥2,296 14.16 USD | ¥2,378 14.66 USD | ¥94B 580.19M USD | 12.34 | ¥192 1.19 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,318 8.13 USD |
+3.61
|
¥94B 580.01M USD | ¥149K 918.75 USD | ¥1,282 7.9 USD | ¥1,321 8.15 USD | ¥94B 580.01M USD | 11.37 | ¥116 0.71 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 174.45 17.03 USD |
-2.13
|
SEK 5.94B 579.94M USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.94B 579.94M USD | 116.29 | SEK 1.50 0.15 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,485 1.88 USD |
-1.39
|
₩768B 579.82M USD | ₩545K 411.19 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩768B 579.82M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,211 13.63 USD |
+3.71
|
¥94B 579.71M USD | ¥93K 574.07 USD | ¥2,179 13.44 USD | ¥2,240 13.81 USD | ¥94B 579.71M USD | 15.25 | ¥145 0.89 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.93 3.19 USD |
-2.05
|
₹47.89B 579.4M USD | ₹50.04K 605.44 USD | ₹261.41 3.16 USD | ₹269.85 3.26 USD | ₹47.89B 579.4M USD | 11.65 | ₹22.65 0.27 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 95.00 24.15 USD |
-1.04
|
PLN 2.28B 579.4M USD | PLN 1.55K 393.46 USD | PLN 93.60 23.79 USD | PLN 95.60 24.3 USD | PLN 2.28B 579.4M USD | 4.25 | PLN 22.35 5.68 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,735 2.82 USD |
+1.22
|
₩768B 579.35M USD | ₩4K 3.32 USD | ₩3,720 2.81 USD | ₩3,750 2.83 USD | ₩768B 579.35M USD | 0 | ₩0 0 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 20.59B 579.28M USD | THB 360.00 10.13 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 20.59B 579.28M USD | THB 300.00 8.44 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.85 2.44 USD |
-0.2
|
₹47.87B 579.13M USD | ₹3.80K 45.96 USD | ₹199.45 2.41 USD | ₹202.25 2.45 USD | ₹47.87B 579.13M USD | 16.90 | ₹11.94 0.14 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
-0.54
|
¥94B 579.06M USD | ¥15K 91.26 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 201.45 19.66 USD |
+1.64
|
SEK 5.93B 578.64M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.93B 578.64M USD | 51.52 | SEK 3.91 0.38 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.31 2.66 USD |
+4.54
|
€501.21M 578.56M USD | €500.00 577.17 USD | €2.25 2.59 USD | €2.31 2.66 USD | €501.21M 578.56M USD | 17.73 | €0.13 0.15 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 170 1.25 USD |
-0.58
|
ISK 79B 578.5M USD | ISK 292K 2.15K USD | ISK 169 1.24 USD | ISK 172 1.26 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.22 USD |
+0.21
|
€500.83M 578.13M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €500.83M 578.13M USD | 9.59 | €0.20 0.23 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
0
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.30 11.89 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,879 17.75 USD |
+0.84
|
¥94B 577.71M USD | ¥56K 347.77 USD | ¥2,857 17.62 USD | ¥2,888 17.81 USD | ¥94B 577.71M USD | 22.87 | ¥126 0.78 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€5.15 5.95 USD |
+3.46
|
€500.36M 577.58M USD | €382.00 440.96 USD | €4.84 5.58 USD | €5.17 5.97 USD | €500.36M 577.58M USD | 10.10 | €0.51 0.59 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.76 4.34 USD |
+1.08
|
€499.18M 576.22M USD | €7.83K 9.03K USD | €3.76 4.34 USD | €3.76 4.34 USD | €499.18M 576.22M USD | 9.17 | €0.41 0.47 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹474.35 5.74 USD |
+8.72
|
₹47.57B 575.51M USD | ₹761.22K 9.21K USD | ₹436.40 5.28 USD | ₹480.95 5.82 USD | ₹47.57B 575.51M USD | 64.80 | ₹7.32 0.09 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Gray Media, Inc.
GCZA.F
DE
|
€4.84 5.59 USD |
-5.1
|
€498.44M 575.37M USD | €2.50K 2.89K USD | €4.84 5.59 USD | €4.84 5.59 USD | €498.44M 575.37M USD | 17.28 | €0.28 0.32 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹203.90 2.47 USD |
-1.28
|
₹47.48B 574.39M USD | ₹24.68K 298.62 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹47.48B 574.39M USD | 45.82 | ₹4.45 0.05 USD | ||
TINC NV
5TI.F
DE
|
€10.26 11.84 USD |
-0.39
|
€497.45M 574.23M USD | €70.00 80.8 USD | €10.26 11.84 USD | €10.26 11.84 USD | €497.45M 574.23M USD | 10.46 | €0.98 1.13 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.20 6 USD |
-6.07
|
€497.45M 574.22M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €497.45M 574.22M USD | 0 | -€1.16 -1.3 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
-2.03
|
€497.35M 574.1M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.76 5.49 USD | €497.35M 574.1M USD | 0 | -€1.27 -1.4 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥701 4.32 USD |
+2.79
|
¥93B 573.85M USD | ¥380K 2.34K USD | ¥689 4.25 USD | ¥702 4.33 USD | ¥93B 573.85M USD | 9.47 | ¥74 0.46 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.24 3.74 USD |
+0.62
|
€496.61M 573.26M USD | €3.50K 4.04K USD | €3.24 3.74 USD | €3.24 3.74 USD | €496.61M 573.26M USD | 4.83 | €0.67 0.77 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,860.00 0.12 USD |
-7
|
IDR 8.97T 573.26M USD | IDR 12.80K 0.82 USD | IDR 1,860.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 8.97T 573.26M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.40 27.01 USD |
+1.74
|
€496.58M 573.22M USD | €0.00 0 USD | €22.40 25.86 USD | €23.60 27.24 USD | €496.58M 573.22M USD | 101.73 | €0.23 0.27 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
+5.11
|
€496.57M 573.2M USD | €10.52K 12.14K USD | €2.55 2.95 USD | €2.65 3.06 USD | €496.57M 573.2M USD | 0 | -€0.86 -0.9 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.18 1.36 USD |
+1.72
|
€496.51M 573.14M USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.19 1.37 USD | €496.51M 573.14M USD | 23.59 | €0.05 0.06 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 2.96M 83.38K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,330 39.03 USD |
+2.43
|
¥93B 572.4M USD | ¥101K 625.25 USD | ¥6,140 37.86 USD | ¥6,340 39.09 USD | ¥93B 572.4M USD | 26.34 | ¥240 1.48 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.45 3.8 USD |
-0.66
|
₹47.25B 571.64M USD | ₹28.42K 343.86 USD | ₹311.55 3.77 USD | ₹316.55 3.83 USD | ₹47.25B 571.64M USD | 20.37 | ₹15.43 0.19 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.75 — |
+13.64
|
$571.41M — | $5.20K — | $5.75 — | $5.75 — | $571.41M — | 14.37 | $0.40 — |
|
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 680.00 0.04 USD |
+2.26
|
IDR 8.94T 571.35M USD | IDR 4.31M 275.7 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.94T 571.35M USD | 7.31 | IDR 92.95 0.005 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.16 0.19 USD |
-8
|
€494.87M 571.24M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.18 0.2 USD | €494.87M 571.24M USD | 16.10 | €0.01 0.01 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,450.00 1.71 USD |
+17.41
|
ARS 483.26B 571.23M USD | ARS 5.68K 6.72 USD | ARS 1,235.00 1.46 USD | ARS 1,450.00 1.71 USD | ARS 483.26B 571.23M USD | 15.38 | ARS 94.22 0.11 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.35 24.65 USD |
+3.07
|
€494.68M 571.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €494.68M 571.03M USD | 4.87 | €4.38 5.06 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
0
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 20.28B 570.62M USD | THB 25.70K 723.13 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.28B 570.62M USD | 7.31 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 20.28B 570.62M USD | THB 25.70K 723.13 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.28B 570.62M USD | 7.31 | THB 2.31 0.06 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 111.40 3.5 USD |
+1.64
|
TRY 18.17B 570.49M USD | TRY 137.60K 4.32K USD | TRY 110.00 3.45 USD | TRY 115.70 3.63 USD | TRY 18.17B 570.49M USD | 5.68 | TRY 19.60 0.62 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
0
|
€493.49M 569.65M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €493.49M 569.65M USD | 18.39 | €0.05 0.06 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.97 1.12 USD |
-1.02
|
€493.48M 569.65M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €493.48M 569.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,444 8.9 USD |
+3.36
|
¥92B 569.58M USD | ¥98K 603.67 USD | ¥1,415 8.73 USD | ¥1,444 8.9 USD | ¥92B 569.58M USD | 9.51 | ¥152 0.94 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.05 1.22 USD |
-1.17
|
₹47.07B 569.52M USD | ₹56.66K 685.44 USD | ₹100.10 1.21 USD | ₹104.40 1.26 USD | ₹47.07B 569.52M USD | 18.64 | ₹5.42 0.07 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,200 25.9 USD |
+1.69
|
¥92B 569.15M USD | ¥90K 555.57 USD | ¥4,110 25.34 USD | ¥4,410 27.19 USD | ¥92B 569.15M USD | 11.08 | ¥379 2.34 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.80 54.02 USD |
+3.54
|
€493.03M 569.13M USD | €1.31K 1.51K USD | €45.30 52.29 USD | €47.70 55.06 USD | €493.03M 569.13M USD | 14.81 | €3.16 3.65 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
0
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.52 | €0.53 0.61 USD | ||
Rank
RANKF
US
|
$1.22 — |
+24.09
|
$568.53M — | $1.68K — | $0.94 — | $0.95 — | $568.53M — | 17.44 | $0.07 — |
|
|
|
Kmw Inc.
032500.KQ
KR
|
₩17,850 13.47 USD |
+4.02
|
₩753B 568.48M USD | ₩118K 89.08 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩753B 568.48M USD | 0 | ₩0 0 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.98 2.07 USD |
+1.95
|
MX$9.60B 568.44M USD | MX$3.68K 217.9 USD | MX$34.01 2.01 USD | MX$35.00 2.07 USD | MX$9.60B 568.44M USD | 7.09 | MX$4.93 0.29 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,452 15.12 USD |
-4.93
|
¥92B 568.15M USD | ¥96K 588.87 USD | ¥2,435 15.01 USD | ¥2,596 16.01 USD | ¥92B 568.15M USD | 10.73 | ¥228 1.41 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,700 22.42 USD |
+8.39
|
₩752B 568.02M USD | ₩345K 260.53 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩752B 568.02M USD | 0 | ₩0 0 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,150 13.26 USD |
+1.94
|
¥92B 567.58M USD | ¥52K 319.41 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 567.58M USD | 6.11 | ¥352 2.17 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.50 17.89 USD |
+1.97
|
€491.68M 567.57M USD | €20.00 23.09 USD | €15.50 17.89 USD | €15.50 17.89 USD | €491.68M 567.57M USD | 24.60 | €0.63 0.73 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,555.90 18.82 USD |
-1.87
|
₹46.91B 567.51M USD | ₹24.74K 299.3 USD | ₹1,550.10 18.75 USD | ₹1,588.50 19.22 USD | ₹46.91B 567.51M USD | 23.87 | ₹65.16 0.79 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,110 19.18 USD |
+4.78
|
¥92B 567.46M USD | ¥126K 773.85 USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥92B 567.46M USD | 9.85 | ¥316 1.95 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 8.88T 567.45M USD | IDR 9.62M 614.98 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 8.88T 567.45M USD | 20.18 | IDR 18.33 0.001 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,555.20 18.82 USD |
-2.12
|
₹46.89B 567.26M USD | ₹947.00 11.46 USD | ₹1,552.00 18.78 USD | ₹1,588.40 19.22 USD | ₹46.89B 567.26M USD | 23.80 | ₹65.32 0.79 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
