Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS Tallink Grupp
T5N.F
DE
|
€0.68 0.78 USD |
+6.45
|
€506.93M 585.16M USD | €2.00 2.31 USD | €0.64 0.74 USD | €0.68 0.78 USD | €506.93M 585.16M USD | 16.92 | €0.04 0.05 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,500 21.58 USD |
+1.45
|
¥95B 585.11M USD | ¥61K 375.52 USD | ¥3,455 21.3 USD | ¥3,535 21.8 USD | ¥95B 585.11M USD | 14.57 | ¥240 1.48 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.90 17.17 USD |
+0.2
|
SEK 5.99B 584.76M USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.99B 584.76M USD | 117.26 | SEK 1.50 0.15 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.10 3.22 USD |
-1.21
|
₹48.28B 584.17M USD | ₹613.00 7.42 USD | ₹264.60 3.2 USD | ₹267.30 3.23 USD | ₹48.28B 584.17M USD | 11.57 | ₹22.99 0.28 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,960 11.29 USD |
+21.53
|
₩774B 583.91M USD | ₩12K 8.85 USD | ₩11,150 8.42 USD | ₩15,970 12.05 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,050 18.81 USD |
-3.17
|
¥95B 583.89M USD | ¥251K 1.55K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥95B 583.89M USD | 5.32 | ¥573 3.53 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,760 2.84 USD |
-0.92
|
₩773B 583.22M USD | ₩212K 159.92 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.47 3.21 USD |
-1.48
|
₹48.17B 582.78M USD | ₹28.69K 347.13 USD | ₹264.24 3.2 USD | ₹269.85 3.26 USD | ₹48.17B 582.78M USD | 11.72 | ₹22.65 0.27 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.07 8.16 USD |
-4.59
|
€504.83M 582.74M USD | €1.28K 1.48K USD | €7.07 8.16 USD | €7.07 8.16 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.48M 582.34M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.48M 582.34M USD | 0 | -€0.02 -0.02 USD | ||
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,758 17.01 USD |
+1.73
|
¥94B 582.23M USD | ¥19K 115.31 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥94B 582.23M USD | 33.15 | ¥83 0.51 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹728.60 8.81 USD |
-3.62
|
₹48.12B 582.21M USD | ₹6.81K 82.41 USD | ₹725.25 8.77 USD | ₹757.00 9.16 USD | ₹48.12B 582.21M USD | 26.74 | ₹27.24 0.33 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 171 1.26 USD |
-0.58
|
ISK 79B 581.9M USD | ISK 98K 717.07 USD | ISK 170 1.25 USD | ISK 171 1.26 USD | ISK 79B 581.9M USD | 0 | -ISK 8 -0.05 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.77 0.89 USD |
-3.86
|
€503.65M 581.38M USD | €716.00 826.5 USD | €0.77 0.89 USD | €0.77 0.89 USD | €503.65M 581.38M USD | 12.86 | €0.06 0.07 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥461 2.84 USD |
+2.44
|
¥94B 580.64M USD | ¥236K 1.46K USD | ¥454 2.8 USD | ¥463 2.85 USD | ¥94B 580.64M USD | 16.69 | ¥28 0.17 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
+0.59
|
₩769B 580.2M USD | ₩183 0.14 USD | ₩16,900 12.76 USD | ₩17,000 12.83 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,459 15.16 USD |
+4.5
|
¥94B 580.19M USD | ¥474K 2.92K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥94B 580.19M USD | 9.42 | ¥261 1.61 USD | ||
Musti Group Oyj
49U.F
DE
|
€15.05 17.37 USD |
+6.74
|
€502.49M 580.04M USD | €17.00 19.62 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.21 -0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.70 2.49 USD |
-0.41
|
₹47.90B 579.46M USD | ₹17.76K 214.87 USD | ₹205.45 2.49 USD | ₹210.00 2.54 USD | ₹47.90B 579.46M USD | 46.22 | ₹4.45 0.05 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,758 10.84 USD |
+1.8
|
¥94B 579.1M USD | ¥145K 894.09 USD | ¥1,755 10.82 USD | ¥1,792 11.05 USD | ¥94B 579.1M USD | 12.81 | ¥137 0.85 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,372 14.63 USD |
+0.38
|
¥94B 578.6M USD | ¥108K 669.03 USD | ¥2,341 14.43 USD | ¥2,411 14.87 USD | ¥94B 578.6M USD | 11.09 | ¥214 1.32 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
-0.98
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 1.60K 45.13 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 1.60K 45.02 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.15 3.64 USD |
-3.55
|
€499.95M 577.1M USD | €45.00 51.95 USD | €3.15 3.64 USD | €3.15 3.64 USD | €499.95M 577.1M USD | 0 | -€0.51 -0.5 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.21 USD |
+1.05
|
€499.79M 576.93M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
Lumibird SA
QTL.F
DE
|
€22.65 26.15 USD |
-5.03
|
€499.79M 576.92M USD | €1.03K 1.19K USD | €22.65 26.15 USD | €22.65 26.15 USD | €499.79M 576.92M USD | 35.39 | €0.64 0.74 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.19 0.47 USD |
-1.83
|
₹47.69B 576.92M USD | ₹142.71K 1.73K USD | ₹38.65 0.47 USD | ₹40.00 0.48 USD | ₹47.69B 576.92M USD | 0 | -₹4.61 -0.05 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,110 19.18 USD |
+5.46
|
¥93B 576.47M USD | ¥261K 1.61K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥93B 576.47M USD | 9.33 | ¥333 2.05 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€95.25 109.95 USD |
-0.87
|
€499.40M 576.47M USD | €259.00 298.97 USD | €95.00 109.66 USD | €96.12 110.95 USD | €499.40M 576.47M USD | 6.51 | €14.62 16.88 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.61 — |
+4.07
|
$576.44M — | $655.00 — | $15.00 — | $15.34 — | $576.44M — | 5.59 | $2.79 — |
|
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$60.60 1.93 USD |
-4.42
|
NT$18.13B 576.21M USD | NT$307.59K 9.77K USD | NT$60.50 1.92 USD | NT$63.40 2.01 USD | NT$18.13B 576.21M USD | 4.37 | NT$13.86 0.44 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.95 17.26 USD |
+2.05
|
€499.15M 576.18M USD | €566.00 653.35 USD | €14.55 16.8 USD | €15.00 17.32 USD | €499.15M 576.18M USD | 0 | -€0.21 -0.2 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 2.83K 79.49 USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 2.80K 78.78 USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.64 16.9 USD |
-4.56
|
€499.02M 576.04M USD | €150.00 173.15 USD | €14.64 16.9 USD | €14.86 17.15 USD | €499.02M 576.04M USD | 0 | -€2.03 -2.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.97
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Stratasys Ltd.
SCY.F
DE
|
€5.66 6.53 USD |
+3.47
|
€498.37M 575.29M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.66 6.53 USD | €498.37M 575.29M USD | 0 | -€1.15 -1.3 USD | ||
Seika Corporation
8061.T
JP
|
¥2,652 16.35 USD |
+2
|
¥93B 574.54M USD | ¥196K 1.21K USD | ¥2,576 15.88 USD | ¥2,718 16.76 USD | ¥93B 574.54M USD | 11.35 | ¥234 1.44 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,574.40 19.05 USD |
-0.91
|
₹47.47B 574.26M USD | ₹466.00 5.64 USD | ₹1,562.00 18.9 USD | ₹1,588.40 19.22 USD | ₹47.47B 574.26M USD | 24.99 | ₹62.99 0.76 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,460 39.83 USD |
+4.19
|
¥93B 574.16M USD | ¥46K 286.11 USD | ¥6,150 37.92 USD | ¥6,540 40.33 USD | ¥93B 574.16M USD | 13.64 | ¥474 2.92 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,650 20.87 USD |
-3.15
|
₩760B 573.62M USD | ₩70K 52.54 USD | ₩27,550 20.8 USD | ₩29,050 21.93 USD | ₩760B 573.62M USD | 0 | ₩0 0 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 1.14M 32.1K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,855 17.6 USD |
+2.04
|
¥93B 572.9M USD | ¥64K 397.1 USD | ¥2,821 17.39 USD | ¥2,884 17.78 USD | ¥93B 572.9M USD | 22.68 | ¥126 0.78 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹199.45 2.41 USD |
-1.38
|
₹47.30B 572.25M USD | ₹3.29K 39.84 USD | ₹199.45 2.41 USD | ₹201.95 2.44 USD | ₹47.30B 572.25M USD | 30.03 | ₹6.64 0.08 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥93B 572.22M USD | ¥324K 1.99K USD | ¥3,010 18.56 USD | ¥3,150 19.42 USD | ¥93B 572.22M USD | 36.00 | ¥84 0.52 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.75 — |
+13.64
|
$571.41M — | $5.20K — | $5.75 — | $5.75 — | $571.41M — | 14.37 | $0.40 — |
|
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,450.00 1.71 USD |
+17.41
|
ARS 483.26B 571.23M USD | ARS 5.68K 6.72 USD | ARS 1,235.00 1.46 USD | ARS 1,450.00 1.71 USD | ARS 483.26B 571.23M USD | 15.38 | ARS 94.22 0.11 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 198.80 19.41 USD |
-0.38
|
SEK 5.85B 571.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.85B 571.03M USD | 50.84 | SEK 3.91 0.38 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
+0.76
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.20 1.22 USD |
-1.03
|
₹47.14B 570.37M USD | ₹44.94K 543.71 USD | ₹100.10 1.21 USD | ₹104.40 1.26 USD | ₹47.14B 570.37M USD | 18.67 | ₹5.42 0.07 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 9.07 | €0.41 0.47 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,562.00 18.9 USD |
-1.48
|
₹47.09B 569.74M USD | ₹16.25K 196.55 USD | ₹1,551.00 18.76 USD | ₹1,588.50 19.22 USD | ₹47.09B 569.74M USD | 24.76 | ₹63.08 0.76 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.22 3.72 USD |
-9.3
|
€493.55M 569.72M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €493.55M 569.72M USD | 4.73 | €0.68 0.78 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
-0.54
|
€493.49M 569.65M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €493.49M 569.65M USD | 18.39 | €0.05 0.06 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,670 2.77 USD |
-2
|
₩754B 569.26M USD | ₩10K 7.49 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩754B 569.26M USD | 0 | ₩0 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.40 11.36 USD |
-0.17
|
SEK 5.83B 569.1M USD | SEK 9.34K 911.9 USD | SEK 114.60 11.19 USD | SEK 116.80 11.4 USD | SEK 5.83B 569.1M USD | 16.46 | SEK 7.07 0.69 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.11 1.28 USD |
+4.92
|
€492.85M 568.91M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
-2.88
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.52 | €0.53 0.61 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
+4.55
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 10.95 | €0.63 0.73 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
JG Boswell
BWEL
US
|
$596.36 — |
+0.23
|
$568.40M — | $180.00 — | $594.00 — | $597.00 — | $568.40M — | 0 | $0.00 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.30 3.78 USD |
-1.34
|
₹46.93B 567.74M USD | ₹20.89K 252.78 USD | ₹311.55 3.77 USD | ₹316.55 3.83 USD | ₹46.93B 567.74M USD | 20.51 | ₹15.22 0.18 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€172.20 198.78 USD |
-3.58
|
€491.52M 567.38M USD | €5.00 5.77 USD | €167.40 193.24 USD | €172.20 198.78 USD | €491.52M 567.38M USD | 120.41 | €1.43 1.65 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,500 30.57 USD |
-4.26
|
₩751B 566.99M USD | ₩179K 135.46 USD | ₩39,900 30.12 USD | ₩44,700 33.74 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
Firan
FTGFF
US
|
$22.52 — |
+4.08
|
$566.90M — | $300.00 — | $22.52 — | $22.52 — | $566.90M — | 35.74 | $0.63 — |
|
|
Kopin Corporation
KOC.F
DE
|
€2.72 3.14 USD |
-7.27
|
€490.92M 566.69M USD | €25.00 28.86 USD | €2.47 2.85 USD | €2.72 3.14 USD | €490.92M 566.69M USD | 90.59 | €0.03 0.03 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
ME Group International plc
PHQ.F
DE
|
€1.31 1.51 USD |
-4.38
|
€490.78M 566.53M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €490.78M 566.53M USD | 7.70 | €0.17 0.2 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,030 31.02 USD |
+2.13
|
¥92B 566.34M USD | ¥341K 2.1K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥92B 566.34M USD | 15.04 | ¥334 2.06 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
-3.85
|
€490.25M 565.91M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.90 20.66 USD | €490.25M 565.91M USD | 10.41 | €1.68 1.94 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥29K 178.82 USD | ¥2,938 18.12 USD | ¥2,952 18.2 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.12 USD |
-0.64
|
€489.77M 565.36M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €489.77M 565.36M USD | 0 | -€0.03 -0.03 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 8.83T 564.38M USD | IDR 7.19M 459.14 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 8.83T 564.38M USD | 20.07 | IDR 18.33 0.001 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Groupe CRIT SA
CT2.F
DE
|
€46.40 53.56 USD |
+5.69
|
€488.82M 564.26M USD | €109.00 125.82 USD | €46.40 53.56 USD | €46.40 53.56 USD | €488.82M 564.26M USD | 14.18 | €3.27 3.77 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€26.00 30.01 USD |
-23.53
|
€488.71M 564.13M USD | €43.00 49.64 USD | €26.00 30.01 USD | €34.20 39.48 USD | €488.71M 564.13M USD | 0 | -€4.39 -5.06 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹309.70 3.75 USD |
-4.34
|
₹46.63B 564.12M USD | ₹21.13K 255.64 USD | ₹307.10 3.72 USD | ₹321.05 3.88 USD | ₹46.63B 564.12M USD | 22.73 | ₹13.62 0.16 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€488.10M 563.43M USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €488.10M 563.43M USD | 100.00 | €0.23 0.27 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
-3.33
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.16 1.34 USD | €1.17 1.35 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 8.81T 562.95M USD | IDR 6.77M 432.78 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.81T 562.95M USD | 7.20 | IDR 92.95 0.005 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.58 2.98 USD |
-1.15
|
€486.99M 562.15M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.60 3 USD | €486.99M 562.15M USD | 23.45 | €0.11 0.13 USD | ||
Voltalia SA
VLA.F
DE
|
€3.72 4.29 USD |
+0.95
|
€486.57M 561.67M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.72 4.29 USD | €486.57M 561.67M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,750.00 0.3 USD |
+0.21
|
IDR 8.79T 561.54M USD | IDR 2.70K 0.17 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 8.79T 561.54M USD | 12.35 | IDR 384.50 0.02 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,495.70 18.1 USD |
+0.44
|
₹46.38B 561.16M USD | ₹39.70K 480.24 USD | ₹1,467.30 17.75 USD | ₹1,509.90 18.27 USD | ₹46.38B 561.16M USD | 10.95 | ₹136.51 1.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
