Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 841.00 0.99 USD | ARS 1,445.00 1.71 USD | ARS 1,525.00 1.8 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,779 10.97 USD |
+3.01
|
¥95B 586.01M USD | ¥63K 389.7 USD | ¥1,757 10.83 USD | ¥1,792 11.05 USD | ¥95B 586.01M USD | 12.96 | ¥137 0.85 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.83 5.57 USD |
+2.25
|
€507.66M 586M USD | €1.37K 1.58K USD | €4.44 5.12 USD | €4.83 5.57 USD | €507.66M 586M USD | 0 | -€1.24 -1.4 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.09 1.26 USD |
-3.54
|
€507.54M 585.87M USD | €1.14K 1.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €507.54M 585.87M USD | 15.57 | €0.07 0.08 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,775 2.85 USD |
+0.8
|
₩776B 585.55M USD | ₩903 0.68 USD | ₩3,720 2.81 USD | ₩3,775 2.85 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,755.00 3.26 USD |
+2.42
|
ARS 495.36B 585.53M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 495.36B 585.53M USD | 5.40 | ARS 509.84 0.6 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 96.00 24.4 USD |
-4
|
PLN 2.30B 585.5M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.30B 585.5M USD | 4.29 | PLN 22.35 5.68 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€507.02M 585.27M USD | €452.00 521.76 USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
AS Tallink Grupp
T5N.F
DE
|
€0.68 0.78 USD |
+6.45
|
€506.93M 585.16M USD | €2.00 2.31 USD | €0.64 0.74 USD | €0.68 0.78 USD | €506.93M 585.16M USD | 16.92 | €0.04 0.05 USD | ||
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,480 15.29 USD |
+5.4
|
¥95B 585.15M USD | ¥258K 1.59K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥95B 585.15M USD | 9.50 | ¥261 1.61 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.90 17.17 USD |
+0.2
|
SEK 5.99B 584.76M USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.99B 584.76M USD | 117.26 | SEK 1.50 0.15 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,397 14.78 USD |
+1.44
|
¥95B 584.69M USD | ¥37K 225.68 USD | ¥2,341 14.43 USD | ¥2,404 14.82 USD | ¥95B 584.69M USD | 11.21 | ¥214 1.32 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,095 19.08 USD |
+2.48
|
¥95B 584.5M USD | ¥196K 1.21K USD | ¥3,020 18.62 USD | ¥3,150 19.42 USD | ¥95B 584.5M USD | 36.77 | ¥84 0.52 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,495 21.55 USD |
+1.3
|
¥95B 584.27M USD | ¥29K 176.97 USD | ¥3,455 21.3 USD | ¥3,525 21.74 USD | ¥95B 584.27M USD | 14.55 | ¥240 1.48 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.07 8.16 USD |
-4.59
|
€504.83M 582.74M USD | €1.28K 1.48K USD | €7.07 8.16 USD | €7.07 8.16 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.48M 582.34M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.48M 582.34M USD | 0 | -€0.02 -0.02 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 171 1.26 USD |
-0.58
|
ISK 79B 581.9M USD | ISK 98K 717.07 USD | ISK 170 1.25 USD | ISK 171 1.26 USD | ISK 79B 581.9M USD | 0 | -ISK 8 -0.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹206.55 2.5 USD |
+0.39
|
₹48.09B 581.86M USD | ₹6.66K 80.62 USD | ₹204.75 2.48 USD | ₹209.35 2.53 USD | ₹48.09B 581.86M USD | 46.41 | ₹4.45 0.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,154 13.28 USD |
+4.51
|
¥94B 581.72M USD | ¥216K 1.33K USD | ¥2,055 12.67 USD | ¥2,170 13.38 USD | ¥94B 581.72M USD | 25.03 | ¥86 0.53 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.77 0.89 USD |
-3.86
|
€503.65M 581.38M USD | €716.00 826.5 USD | €0.77 0.89 USD | €0.77 0.89 USD | €503.65M 581.38M USD | 12.86 | €0.06 0.07 USD | ||
Seika Corporation
8061.T
JP
|
¥2,682 16.54 USD |
+3.15
|
¥94B 581.04M USD | ¥77K 474.79 USD | ¥2,576 15.88 USD | ¥2,710 16.71 USD | ¥94B 581.04M USD | 11.48 | ¥234 1.44 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.25 2.45 USD |
-1.32
|
₹47.96B 580.28M USD | ₹764.00 9.24 USD | ₹199.45 2.41 USD | ₹203.00 2.46 USD | ₹47.96B 580.28M USD | 29.96 | ₹6.75 0.08 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
+0.59
|
₩769B 580.2M USD | ₩10 0.01 USD | ₩17,000 12.83 USD | ₩17,000 12.83 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
49U.F
DE
|
€15.05 17.37 USD |
+6.74
|
€502.49M 580.04M USD | €17.00 19.62 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.21 -0.2 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,588.85 19.22 USD |
+0.46
|
₹47.90B 579.53M USD | ₹2.78K 33.68 USD | ₹1,561.75 18.89 USD | ₹1,594.15 19.29 USD | ₹47.90B 579.53M USD | 24.84 | ₹63.94 0.77 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥460 2.84 USD |
+2.22
|
¥94B 579.38M USD | ¥112K 693.07 USD | ¥454 2.8 USD | ¥461 2.84 USD | ¥94B 579.38M USD | 16.65 | ¥28 0.17 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,585.50 19.18 USD |
-0.16
|
₹47.80B 578.31M USD | ₹8.77K 106.14 USD | ₹1,564.20 18.92 USD | ₹1,590.50 19.24 USD | ₹47.80B 578.31M USD | 24.79 | ₹63.94 0.77 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,635 10.08 USD |
+4.47
|
¥94B 578.22M USD | ¥228K 1.41K USD | ¥1,570 9.68 USD | ¥1,658 10.22 USD | ¥94B 578.22M USD | 14.46 | ¥113 0.7 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
-0.98
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,737 16.88 USD |
+0.96
|
¥94B 577.79M USD | ¥9K 54.88 USD | ¥2,730 16.83 USD | ¥2,750 16.96 USD | ¥94B 577.79M USD | 32.90 | ¥83 0.51 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 9.34K 262.77 USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 9.30K 261.68 USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.15 3.64 USD |
-3.55
|
€499.95M 577.1M USD | €45.00 51.95 USD | €3.15 3.64 USD | €3.15 3.64 USD | €499.95M 577.1M USD | 0 | -€0.51 -0.5 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.21 USD |
+1.05
|
€499.79M 576.93M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
Lumibird SA
QTL.F
DE
|
€22.65 26.15 USD |
-5.03
|
€499.79M 576.92M USD | €1.03K 1.19K USD | €22.65 26.15 USD | €22.65 26.15 USD | €499.79M 576.92M USD | 35.39 | €0.64 0.74 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,400 47.86 USD |
-0.63
|
₩764B 576.62M USD | ₩85K 64.41 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩764B 576.62M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€95.25 109.95 USD |
-0.87
|
€499.40M 576.47M USD | €259.00 298.97 USD | €95.00 109.66 USD | €96.12 110.95 USD | €499.40M 576.47M USD | 6.51 | €14.62 16.88 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$15.61 — |
+4.07
|
$576.44M — | $655.00 — | $15.00 — | $15.34 — | $576.44M — | 5.59 | $2.79 — |
|
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.25 1.24 USD |
+7.95
|
₹47.63B 576.29M USD | ₹16.92K 204.66 USD | ₹101.00 1.22 USD | ₹103.00 1.25 USD | ₹47.63B 576.29M USD | 18.86 | ₹5.42 0.07 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.95 17.26 USD |
+2.05
|
€499.15M 576.18M USD | €566.00 653.35 USD | €14.55 16.8 USD | €15.00 17.32 USD | €499.15M 576.18M USD | 0 | -€0.21 -0.2 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 5.60K 157.57 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 5.60K 157.57 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.64 16.9 USD |
-4.56
|
€499.02M 576.04M USD | €150.00 173.15 USD | €14.64 16.9 USD | €14.86 17.15 USD | €499.02M 576.04M USD | 0 | -€2.03 -2.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.97
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.55 3.83 USD |
+0.57
|
₹47.57B 575.46M USD | ₹19.22K 232.55 USD | ₹315.30 3.81 USD | ₹319.75 3.87 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹507.80 6.14 USD |
-1.58
|
₹47.56B 575.35M USD | ₹22.29K 269.64 USD | ₹472.00 5.71 USD | ₹513.85 6.22 USD | ₹47.56B 575.35M USD | 45.17 | ₹11.24 0.14 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.66 6.53 USD |
+3.47
|
€498.37M 575.29M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.66 6.53 USD | €498.37M 575.29M USD | 0 | -€1.15 -1.3 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,470 39.89 USD |
+4.35
|
¥93B 575.05M USD | ¥18K 112.84 USD | ¥6,150 37.92 USD | ¥6,540 40.33 USD | ¥93B 575.05M USD | 13.66 | ¥474 2.92 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,859 17.63 USD |
+2.18
|
¥93B 573.7M USD | ¥16K 101.74 USD | ¥2,821 17.39 USD | ¥2,868 17.68 USD | ¥93B 573.7M USD | 22.71 | ¥126 0.78 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,220 26.02 USD |
+3.18
|
¥93B 571.86M USD | ¥33K 204.1 USD | ¥4,150 25.59 USD | ¥4,290 26.45 USD | ¥93B 571.86M USD | 11.13 | ¥379 2.34 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.75 — |
+13.64
|
$571.41M — | $5.20K — | $5.75 — | $5.75 — | $571.41M — | 14.37 | $0.40 — |
|
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 680.00 0.04 USD |
+3.03
|
IDR 8.94T 571.35M USD | IDR 4.38M 279.6 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.94T 571.35M USD | 7.31 | IDR 92.95 0.005 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹319.90 3.87 USD |
-1.08
|
₹47.22B 571.24M USD | ₹1.41K 17.09 USD | ₹312.90 3.79 USD | ₹332.80 4.03 USD | ₹47.22B 571.24M USD | 17.43 | ₹18.35 0.22 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,450.00 1.71 USD |
+17.41
|
ARS 483.26B 571.23M USD | ARS 5.68K 6.72 USD | ARS 1,235.00 1.46 USD | ARS 1,450.00 1.71 USD | ARS 483.26B 571.23M USD | 15.38 | ARS 94.22 0.11 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 198.80 19.41 USD |
-0.38
|
SEK 5.85B 571.03M USD | SEK 134.00 13.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.85B 571.03M USD | 50.84 | SEK 3.91 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹352.90 4.27 USD |
-0.54
|
₹47.19B 570.96M USD | ₹3.28K 39.65 USD | ₹347.95 4.21 USD | ₹353.85 4.28 USD | ₹47.19B 570.96M USD | 35.75 | ₹9.87 0.12 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
+0.76
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹352.85 4.27 USD |
-0.45
|
₹47.19B 570.88M USD | ₹36.78K 444.98 USD | ₹346.00 4.19 USD | ₹355.00 4.29 USD | ₹47.19B 570.88M USD | 35.74 | ₹9.87 0.12 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 9.07 | €0.41 0.47 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.22 3.72 USD |
-9.3
|
€493.55M 569.72M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €493.55M 569.72M USD | 4.73 | €0.68 0.78 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
-0.54
|
€493.49M 569.65M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €493.49M 569.65M USD | 18.39 | €0.05 0.06 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.40 11.36 USD |
-0.17
|
SEK 5.83B 569.1M USD | SEK 9.34K 911.9 USD | SEK 114.60 11.19 USD | SEK 116.80 11.4 USD | SEK 5.83B 569.1M USD | 16.46 | SEK 7.07 0.69 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.11 1.28 USD |
+4.92
|
€492.85M 568.91M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
-2.88
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.52 | €0.53 0.61 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,050 29.48 USD |
+6.4
|
₩753B 568.58M USD | ₩83K 62.47 USD | ₩35,600 26.87 USD | ₩39,300 29.67 USD | ₩753B 568.58M USD | 0 | ₩0 0 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
+4.55
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 10.95 | €0.63 0.73 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
JG Boswell
BWEL
US
|
$596.36 — |
+0.23
|
$568.40M — | $180.00 — | $594.00 — | $597.00 — | $568.40M — | 0 | $0.00 — |
|
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.57M 100.35K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩25,050 18.91 USD |
+7.74
|
₩753B 568.37M USD | ₩80K 60.5 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩753B 568.37M USD | 0 | ₩0 0 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥694 4.28 USD |
+2.81
|
¥92B 568.12M USD | ¥244K 1.5K USD | ¥677 4.17 USD | ¥697 4.3 USD | ¥92B 568.12M USD | 9.37 | ¥74 0.46 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 8.88T 567.45M USD | IDR 2.02M 128.99 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 8.88T 567.45M USD | 20.18 | IDR 18.33 0.001 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€172.20 198.78 USD |
-3.58
|
€491.52M 567.38M USD | €5.00 5.77 USD | €167.40 193.24 USD | €172.20 198.78 USD | €491.52M 567.38M USD | 120.41 | €1.43 1.65 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Firan
FTGFF
US
|
$22.52 — |
+4.08
|
$566.90M — | $300.00 — | $22.52 — | $22.52 — | $566.90M — | 35.74 | $0.63 — |
|
|
|
baudroie,inc.
4413.T
JP
|
¥2,945 18.16 USD |
+0.24
|
¥92B 566.85M USD | ¥14K 86.33 USD | ¥2,940 18.13 USD | ¥2,951 18.2 USD | ¥92B 566.85M USD | 35.42 | ¥83 0.51 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,288 7.94 USD |
+5.31
|
¥92B 566.8M USD | ¥96K 594.42 USD | ¥1,241 7.65 USD | ¥1,300 8.02 USD | ¥92B 566.8M USD | 11.11 | ¥116 0.71 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.72 3.14 USD |
-7.27
|
€490.92M 566.69M USD | €25.00 28.86 USD | €2.47 2.85 USD | €2.72 3.14 USD | €490.92M 566.69M USD | 90.59 | €0.03 0.03 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
ME Group International plc
PHQ.F
DE
|
€1.31 1.51 USD |
-4.38
|
€490.78M 566.53M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €490.78M 566.53M USD | 7.70 | €0.17 0.2 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
-3.85
|
€490.25M 565.91M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.90 20.66 USD | €490.25M 565.91M USD | 10.41 | €1.68 1.94 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.35 3.08 USD |
-0.47
|
₹46.75B 565.63M USD | ₹16.10K 194.8 USD | ₹250.45 3.03 USD | ₹256.40 3.1 USD | ₹46.75B 565.63M USD | 44.38 | ₹5.73 0.07 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.12 USD |
-0.64
|
€489.77M 565.36M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €489.77M 565.36M USD | 0 | -€0.03 -0.03 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹681.05 8.24 USD |
+1.82
|
₹46.69B 564.91M USD | ₹2.49K 30.08 USD | ₹676.60 8.19 USD | ₹685.45 8.29 USD | ₹46.69B 564.91M USD | 11.28 | ₹60.37 0.73 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Groupe CRIT SA
CT2.F
DE
|
€46.40 53.56 USD |
+5.69
|
€488.82M 564.26M USD | €109.00 125.82 USD | €46.40 53.56 USD | €46.40 53.56 USD | €488.82M 564.26M USD | 14.18 | €3.27 3.77 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€26.00 30.01 USD |
-23.53
|
€488.71M 564.13M USD | €43.00 49.64 USD | €26.00 30.01 USD | €34.20 39.48 USD | €488.71M 564.13M USD | 0 | -€4.39 -5.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
