Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stratasys Ltd.
SCY.F
DE
|
€5.84 6.74 USD |
+2.24
|
€514.23M 593.59M USD | €347.00 400.55 USD | €5.80 6.7 USD | €5.89 6.79 USD | €514.23M 593.59M USD | 0 | -€1.10 -1.2 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹523.80 6.34 USD |
+1.98
|
₹49.05B 593.48M USD | ₹16.62K 201.12 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹49.05B 593.48M USD | 46.60 | ₹11.24 0.14 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.10 6.85 USD |
+0.69
|
TRY 18.89B 593.1M USD | TRY 5.62K 176.49 USD | TRY 216.20 6.79 USD | TRY 223.00 7 USD | TRY 18.89B 593.1M USD | 29.55 | TRY 7.38 0.23 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.86 5.61 USD |
-1.82
|
€513.78M 593.07M USD | €90.00 103.89 USD | €4.86 5.61 USD | €4.86 5.61 USD | €513.78M 593.07M USD | 16.74 | €0.29 0.33 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,425 14.95 USD |
+1.25
|
¥96B 592.15M USD | ¥73K 448.28 USD | ¥2,400 14.8 USD | ¥2,440 15.05 USD | ¥96B 592.15M USD | 12.44 | ¥195 1.2 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
+2.78
|
€512.13M 591.17M USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.25 10.68 USD | €512.13M 591.17M USD | 0 | -€0.69 -0.7 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
+3.17
|
THB 21.01B 591.12M USD | THB 31.39M 883.31K USD | THB 6.20 0.17 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 7.83 | THB 0.83 0.02 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
0
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,424 14.92 USD |
-0.45
|
¥96B 590.3M USD | ¥29K 116.54 USD | ¥2,418 14.91 USD | ¥2,455 15.14 USD | ¥96B 590.3M USD | 11.32 | ¥214 1.32 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 9.23T 589.86M USD | IDR 2.89M 184.72 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 9.23T 589.86M USD | 3.93 | IDR 126.49 0.008 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 101 0.1 USD |
-0.98
|
CLP 581B 589.86M USD | CLP 14M 14.1K USD | CLP 95 0.1 USD | CLP 101 0.1 USD | CLP 581B 589.86M USD | 78.90 | CLP 1 0.001 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,080 18.99 USD |
-0.16
|
¥96B 589.63M USD | ¥157K 968.7 USD | ¥3,060 18.87 USD | ¥3,125 19.27 USD | ¥96B 589.63M USD | 5.41 | ¥569 3.51 USD | ||
IperionX Limited
30Z0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€510.76M 589.59M USD | €150.00 173.15 USD | €13.10 15.12 USD | €14.10 16.28 USD | €510.76M 589.59M USD | 0 | -€1.89 -2.1 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.05 0.48 USD |
+0.28
|
₹48.73B 589.58M USD | ₹522.17K 6.32K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹48.73B 589.58M USD | 0 | -₹4.61 -0.05 USD | ||
Barco NV
BC1P.F
DE
|
€6.28 7.24 USD |
+0.08
|
€510.71M 589.53M USD | €200.00 230.87 USD | €6.28 7.24 USD | €6.28 7.24 USD | €510.71M 589.53M USD | 12.06 | €0.52 0.6 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,350 26.82 USD |
+3.33
|
¥96B 589.48M USD | ¥27K 165.25 USD | ¥4,205 25.93 USD | ¥4,360 26.88 USD | ¥96B 589.48M USD | 11.48 | ¥379 2.34 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥468 2.89 USD |
+0.21
|
¥96B 589.46M USD | ¥134K 823.18 USD | ¥464 2.86 USD | ¥472 2.91 USD | ¥96B 589.46M USD | 16.90 | ¥28 0.17 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
+0.61
|
€510.24M 588.99M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €510.24M 588.99M USD | 16.60 | €0.01 0.01 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 173 1.27 USD |
+1.76
|
ISK 80B 588.71M USD | ISK 770K 5.66K USD | ISK 172 1.26 USD | ISK 175 1.29 USD | ISK 80B 588.71M USD | 0 | -ISK 8 -0.05 USD | ||
St Barbara
STBMF
US
|
$0.48 — |
0
|
$588.51M — | $1.92K — | $0.56 — | $0.56 — | $588.51M — | 0 | -$0.31 — |
|
|
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+1.73
|
€509.74M 588.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.40 0.49 USD |
+1.75
|
THB 20.88B 587.51M USD | THB 249.20K 7.01K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,200 50.73 USD |
+0.3
|
₩778B 587.33M USD | ₩6K 4.9 USD | ₩66,800 50.42 USD | ₩67,800 51.18 USD | ₩778B 587.33M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€97.00 111.97 USD |
-1.02
|
€508.57M 587.06M USD | €405.00 467.51 USD | €96.78 111.72 USD | €97.99 113.11 USD | €508.57M 587.06M USD | 6.75 | €14.36 16.58 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+0.1
|
€508.14M 586.56M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €508.14M 586.56M USD | 9.74 | €0.20 0.23 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.07 3.23 USD |
+1.19
|
₹48.46B 586.29M USD | ₹81.74K 988.92 USD | ₹264.61 3.2 USD | ₹270.00 3.27 USD | ₹48.46B 586.29M USD | 11.61 | ₹22.99 0.28 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.90 17.2 USD |
+0.4
|
€507.88M 586.27M USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €507.88M 586.27M USD | 0 | -€2.03 -2.3 USD | ||
Ryoden Corporation
8084.T
JP
|
¥2,236 13.79 USD |
+0.31
|
¥95B 586.26M USD | ¥15K 93.73 USD | ¥2,222 13.7 USD | ¥2,244 13.84 USD | ¥95B 586.26M USD | 15.42 | ¥145 0.89 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.18 5.98 USD |
+6.8
|
€507.88M 586.26M USD | €133.00 153.53 USD | €5.10 5.89 USD | €5.18 5.98 USD | €507.88M 586.26M USD | 57.55 | €0.09 0.1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€27.00 31.17 USD |
+4.65
|
€507.50M 585.83M USD | €43.00 49.64 USD | €25.60 29.55 USD | €27.00 31.17 USD | €507.50M 585.83M USD | 0 | -€4.57 -5.2 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,500 9.22 USD |
+0.81
|
¥95B 585.72M USD | ¥159K 587.02 USD | ¥1,482 9.14 USD | ¥1,497 9.23 USD | ¥95B 585.72M USD | 16.38 | ¥91 0.56 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹103.92 1.26 USD |
+2.84
|
₹48.41B 585.7M USD | ₹46.20K 558.99 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.41B 585.7M USD | 19.17 | ₹5.42 0.07 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,510 1.89 USD |
-0.59
|
₩776B 585.65M USD | ₩218K 164.43 USD | ₩2,465 1.86 USD | ₩2,535 1.91 USD | ₩776B 585.65M USD | 0 | ₩0 0 USD | ||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.20 6 USD |
+0.97
|
€507.28M 585.57M USD | €440.00 507.91 USD | €5.20 6 USD | €5.20 6 USD | €507.28M 585.57M USD | 9.62 | €0.54 0.62 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.70 3.23 USD |
+0.85
|
₹48.39B 585.48M USD | ₹9.57K 115.83 USD | ₹263.15 3.18 USD | ₹269.85 3.26 USD | ₹48.39B 585.48M USD | 11.60 | ₹22.99 0.28 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥4,225 26.05 USD |
+7.92
|
¥95B 585.33M USD | ¥956K 5.9K USD | ¥4,090 25.22 USD | ¥4,275 26.36 USD | ¥95B 585.33M USD | 21.67 | ¥195 1.2 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.81M 585.03M USD | €531.00 612.95 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.81M 585.03M USD | 11.21 | €1.40 1.62 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 20.76B 584.13M USD | THB 10.80K 303.88 USD | THB 17.20 0.48 USD | THB 17.30 0.49 USD | THB 20.76B 584.13M USD | 7.36 | THB 2.35 0.07 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 695.00 0.04 USD |
+2.96
|
IDR 9.14T 583.95M USD | IDR 1.62M 103.83 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.14T 583.95M USD | 7.58 | IDR 91.60 0.005 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.50 2.46 USD |
+0.82
|
₹48.26B 583.87M USD | ₹6.86K 82.93 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.26B 583.87M USD | 17.07 | ₹11.92 0.14 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.20 11.77 USD |
+0.99
|
€505.71M 583.76M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.30 11.89 USD | €505.71M 583.76M USD | 11.86 | €0.86 0.99 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€505.71M 583.76M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €505.71M 583.76M USD | 27.19 | €0.05 0.06 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥713 4.4 USD |
+0.28
|
¥95B 583.68M USD | ¥194K 1.2K USD | ¥709 4.37 USD | ¥719 4.43 USD | ¥95B 583.68M USD | 9.48 | ¥75 0.46 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 203.10 19.83 USD |
+0.49
|
SEK 5.98B 583.38M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.98B 583.38M USD | 51.94 | SEK 3.91 0.38 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,844 3.9 USD |
-0.61
|
CLP 574B 583.24M USD | CLP 219K 222.48 USD | CLP 3,802 3.86 USD | CLP 3,925 3.98 USD | CLP 574B 583.24M USD | 0 | -CLP 846 -0.8 USD | ||
Valneva SE
AYJ.F
DE
|
€2.66 3.06 USD |
-0.52
|
€505.13M 583.09M USD | €1.30K 1.5K USD | €2.59 2.99 USD | €2.66 3.06 USD | €505.13M 583.09M USD | 0 | -€0.92 -1.06 USD | ||
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
0
|
€505.07M 583.02M USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,061 6.54 USD |
-1.3
|
¥95B 582.87M USD | ¥64K 396.48 USD | ¥1,060 6.54 USD | ¥1,074 6.62 USD | ¥95B 582.87M USD | 19.86 | ¥53 0.33 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.25 17.11 USD |
+1.13
|
SEK 5.97B 582.6M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.97B 582.6M USD | 116.83 | SEK 1.50 0.15 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.95 19.31 USD |
+2.62
|
₹48.12B 582.12M USD | ₹729.00 8.82 USD | ₹1,567.55 18.96 USD | ₹1,600.00 19.36 USD | ₹48.12B 582.12M USD | 24.96 | ₹63.94 0.77 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.00 20.78 USD |
+1.69
|
€504.26M 582.08M USD | €121.00 139.67 USD | €16.90 19.51 USD | €18.00 20.78 USD | €504.26M 582.08M USD | 10.58 | €1.70 1.96 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.98 0.03 USD |
+5.38
|
THB 20.68B 581.86M USD | THB 181.84M 5.12M USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 20.68B 581.86M USD | 0 | -THB 0.05 -0.001 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,595.20 19.3 USD |
+2.53
|
₹48.09B 581.85M USD | ₹25.79K 311.97 USD | ₹1,563.60 18.92 USD | ₹1,600.00 19.36 USD | ₹48.09B 581.85M USD | 24.94 | ₹63.94 0.77 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 955.00 0.06 USD |
0
|
IDR 9.10T 581.28M USD | IDR 1.44M 91.98 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 9.10T 581.28M USD | 5.26 | IDR 181.38 0.01 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,185 19.64 USD |
+0.95
|
¥94B 581.14M USD | ¥34K 210.88 USD | ¥3,155 19.45 USD | ¥3,190 19.67 USD | ¥94B 581.14M USD | 10.09 | ¥316 1.95 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,893 11.67 USD |
0
|
¥94B 580.39M USD | ¥27K 168.95 USD | ¥1,885 11.62 USD | ¥1,905 11.75 USD | ¥94B 580.39M USD | 28.62 | ¥66 0.41 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹260.25 3.15 USD |
+3.77
|
₹47.84B 578.75M USD | ₹63.16K 764.16 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹47.84B 578.75M USD | 45.41 | ₹5.73 0.07 USD | ||
TINC NV
5TI.F
DE
|
€10.34 11.94 USD |
+0.19
|
€501.33M 578.71M USD | €70.00 80.8 USD | €10.34 11.94 USD | €10.34 11.94 USD | €501.33M 578.71M USD | 10.44 | €0.99 1.14 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,550 29.85 USD |
-0.75
|
₩766B 578.56M USD | ₩36K 27.38 USD | ₩38,900 29.36 USD | ₩39,900 30.12 USD | ₩766B 578.56M USD | 0 | ₩0 0 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.20 3.84 USD |
-0.91
|
₹47.76B 577.78M USD | ₹30.48K 368.76 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.76B 577.78M USD | 17.67 | ₹17.95 0.22 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€500.42M 577.65M USD | €247.00 285.12 USD | €10.50 12.12 USD | €10.50 12.12 USD | €500.42M 577.65M USD | 22.82 | €0.46 0.53 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€47.50 54.83 USD |
+0.85
|
€500.41M 577.64M USD | €225.00 259.73 USD | €47.10 54.37 USD | €47.20 54.48 USD | €500.41M 577.64M USD | 14.52 | €3.27 3.77 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.96 USD |
+1.22
|
€500.30M 577.51M USD | €1.86K 2.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €500.30M 577.51M USD | 8.29 | €0.10 0.12 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$18.16B 577.16M USD | NT$54.80K 1.74K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$18.16B 577.16M USD | 4.37 | NT$13.86 0.44 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.45 3.84 USD |
+0.95
|
₹47.70B 577.1M USD | ₹32.05K 387.73 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.70B 577.1M USD | 20.70 | ₹15.33 0.19 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,296.50 76.18 USD |
+1.97
|
₹47.69B 577.02M USD | ₹29.86K 361.3 USD | ₹6,163.50 74.57 USD | ₹6,423.50 77.71 USD | ₹47.69B 577.02M USD | 48.43 | ₹130.01 1.57 USD | ||
adesso SE
ADN1.F
DE
|
€78.00 90.04 USD |
+12.72
|
€499.76M 576.89M USD | €1.55K 1.79K USD | €72.00 83.11 USD | €78.60 90.73 USD | €499.76M 576.89M USD | 27.46 | €2.84 3.28 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 3.30K 92.85 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 3.30K 92.85 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€21.20 24.47 USD |
0
|
€498.90M 575.89M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €498.90M 575.89M USD | 0 | -€2.31 -2.6 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
|
Voltalia SA
VLA.SG
DE
|
€3.81 4.39 USD |
-2.56
|
€498.36M 575.28M USD | €194.00 223.94 USD | €3.81 4.39 USD | €3.97 4.58 USD | €498.36M 575.28M USD | 0 | -€0.69 -0.7 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.50 72.15 USD |
+0.81
|
€498.25M 575.15M USD | €325.00 375.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €498.25M 575.15M USD | 12.67 | €4.93 5.69 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
-2.73
|
€498.22M 575.12M USD | €1.14K 1.32K USD | €1.07 1.24 USD | €1.07 1.24 USD | €498.22M 575.12M USD | 15.28 | €0.07 0.08 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.12 1.29 USD |
-2.61
|
€498.18M 575.07M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €498.18M 575.07M USD | 37.33 | €0.03 0.03 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.60 0.69 USD |
-0.83
|
€497.95M 574.8M USD | €400.00 461.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €497.95M 574.8M USD | 0 | €0.00 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.60 26.09 USD |
+3.67
|
€497.91M 574.75M USD | €380.00 438.65 USD | €22.20 25.63 USD | €22.60 26.09 USD | €497.91M 574.75M USD | 37.04 | €0.61 0.7 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.77M 574.59M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.77M 574.59M USD | 0 | -€1.24 -1.4 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,291.20 76.11 USD |
+1.85
|
₹47.42B 573.68M USD | ₹1.58K 19.13 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.42B 573.68M USD | 50.73 | ₹124.01 1.5 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.40 28.17 USD |
+4.27
|
€496.28M 572.87M USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.40 28.17 USD | €496.28M 572.87M USD | 9.75 | €2.50 2.89 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.34
|
SEK 5.86B 572.04M USD | SEK 18.31K 1.79K USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.86B 572.04M USD | 16.54 | SEK 7.07 0.69 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-1.77
|
€495.23M 571.66M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.16 0.18 USD | €495.23M 571.66M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.00 54.25 USD |
+1.51
|
€495.14M 571.56M USD | €15.00 17.32 USD | €46.70 53.91 USD | €48.20 55.64 USD | €495.14M 571.56M USD | 14.32 | €3.28 3.79 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,707 16.69 USD |
-0.11
|
¥93B 571.46M USD | ¥8K 46.25 USD | ¥2,703 16.67 USD | ¥2,710 16.71 USD | ¥93B 571.46M USD | 32.93 | ¥82 0.51 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 2,685.00 3.17 USD |
-2.72
|
ARS 482.77B 570.65M USD | ARS 4.25K 5.03 USD | ARS 2,630.00 3.11 USD | ARS 2,810.00 3.32 USD | ARS 482.77B 570.65M USD | 5.27 | ARS 508.92 0.6 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.02 19.65 USD |
+6.11
|
€494.26M 570.55M USD | €200.00 230.87 USD | €15.84 18.28 USD | €17.02 19.65 USD | €494.26M 570.55M USD | 21.01 | €0.81 0.94 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.28 13.02 USD |
-0.35
|
€494.12M 570.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €494.12M 570.38M USD | 0 | -€8.41 -9.7 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.36 0.41 USD |
-0.33
|
€493.81M 570.02M USD | €50.00K 57.72K USD | €0.36 0.41 USD | €0.36 0.41 USD | €493.81M 570.02M USD | 35.71 | €0.01 0.01 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
