Página de resultados 389 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Puravankara Limited
PURVA.BO
IN
|
₹206.30 2.5 USD |
+1.38
|
₹48.92B 591.9M USD | ₹2.64K 31.94 USD | ₹203.85 2.47 USD | ₹208.20 2.52 USD | ₹48.92B 591.9M USD | 17.45 | ₹11.82 0.14 USD | ||
ZACROS Corporation
7917.T
JP
|
¥1,344 8.29 USD |
+0.67
|
¥96B 591.45M USD | ¥102K 632.03 USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥96B 591.45M USD | 11.59 | ¥116 0.71 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
+2.78
|
€512.13M 591.17M USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.25 10.68 USD | €512.13M 591.17M USD | 0 | -€0.64 -0.7 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
0
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
MAS Financial Services Limited
MASFIN.BO
IN
|
₹269.00 3.25 USD |
+0.86
|
₹48.81B 590.53M USD | ₹4.19K 50.69 USD | ₹265.50 3.21 USD | ₹270.85 3.28 USD | ₹48.81B 590.53M USD | 11.79 | ₹22.80 0.28 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,805 2.87 USD |
-0.13
|
₩782B 590.2M USD | ₩16K 12.16 USD | ₩3,760 2.84 USD | ₩3,840 2.9 USD | ₩782B 590.2M USD | 0 | ₩0 0 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 101 0.1 USD |
-0.98
|
CLP 581B 589.86M USD | CLP 14M 14.1K USD | CLP 95 0.1 USD | CLP 101 0.1 USD | CLP 581B 589.86M USD | 78.90 | CLP 1 0.001 USD | ||
IperionX Limited
30Z0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€510.76M 589.59M USD | €150.00 173.15 USD | €13.10 15.12 USD | €14.10 16.28 USD | €510.76M 589.59M USD | 0 | -€1.68 -1.9 USD | ||
Barco NV
BC1P.F
DE
|
€6.28 7.24 USD |
+0.08
|
€510.71M 589.53M USD | €200.00 230.87 USD | €6.28 7.24 USD | €6.28 7.24 USD | €510.71M 589.53M USD | 12.06 | €0.52 0.6 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,120 19.24 USD |
-4.15
|
¥96B 589.22M USD | ¥205K 1.27K USD | ¥3,090 19.05 USD | ¥3,265 20.13 USD | ¥96B 589.22M USD | 37.07 | ¥84 0.52 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,400 50.88 USD |
+0.6
|
₩780B 589.08M USD | ₩15K 11.62 USD | ₩66,800 50.42 USD | ₩67,800 51.18 USD | ₩780B 589.08M USD | 0 | ₩0 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
+0.61
|
€510.24M 588.99M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €510.24M 588.99M USD | 16.60 | €0.01 0.01 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 173 1.27 USD |
+1.76
|
ISK 80B 588.71M USD | ISK 770K 5.66K USD | ISK 172 1.26 USD | ISK 175 1.29 USD | ISK 80B 588.71M USD | 0 | -ISK 8 -0.05 USD | ||
St Barbara
STBMF
US
|
$0.48 — |
0
|
$588.51M — | $1.92K — | $0.56 — | $0.56 — | $588.51M — | 0 | -$0.31 — |
|
|
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+1.73
|
€509.74M 588.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹393.70 4.76 USD |
-1.35
|
₹48.58B 587.76M USD | ₹46.13K 558.05 USD | ₹388.00 4.69 USD | ₹397.10 4.8 USD | ₹48.58B 587.76M USD | 34.02 | ₹11.57 0.14 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,240 13.81 USD |
+0.49
|
¥95B 587.31M USD | ¥43K 262.68 USD | ¥2,222 13.7 USD | ¥2,260 13.94 USD | ¥95B 587.31M USD | 15.45 | ¥145 0.89 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,407 14.84 USD |
-1.15
|
¥95B 587.13M USD | ¥40K 247.26 USD | ¥2,406 14.84 USD | ¥2,455 15.14 USD | ¥95B 587.13M USD | 11.26 | ¥214 1.32 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€97.00 111.97 USD |
-1.02
|
€508.57M 587.06M USD | €405.00 467.51 USD | €96.78 111.72 USD | €97.99 113.11 USD | €508.57M 587.06M USD | 6.75 | €14.36 16.58 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
|
Obara Group Incorporated
6877.T
JP
|
¥6,600 40.7 USD |
-2.51
|
¥95B 586.6M USD | ¥18K 109.14 USD | ¥6,600 40.7 USD | ¥6,840 42.18 USD | ¥95B 586.6M USD | 13.93 | ¥474 2.92 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+0.1
|
€508.14M 586.56M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €508.14M 586.56M USD | 9.74 | €0.20 0.23 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,402 14.81 USD |
+0.29
|
¥95B 586.54M USD | ¥130K 804.68 USD | ¥2,400 14.8 USD | ¥2,440 15.05 USD | ¥95B 586.54M USD | 12.48 | ¥192 1.19 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.07 3.23 USD |
0
|
₹48.46B 586.29M USD | ₹111.05K 1.34K USD | ₹265.61 3.21 USD | ₹271.79 3.29 USD | ₹48.46B 586.29M USD | 11.61 | ₹22.99 0.28 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.90 17.2 USD |
+0.4
|
€507.88M 586.27M USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €507.88M 586.27M USD | 0 | -€2.02 -2.3 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.18 5.98 USD |
+6.8
|
€507.88M 586.26M USD | €133.00 153.53 USD | €5.10 5.89 USD | €5.18 5.98 USD | €507.88M 586.26M USD | 57.55 | €0.09 0.1 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,497 9.23 USD |
+0.6
|
¥95B 586.11M USD | ¥214K 1.32K USD | ¥1,482 9.14 USD | ¥1,509 9.3 USD | ¥95B 586.11M USD | 16.39 | ¥91 0.56 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.81 0.48 USD |
-0.6
|
₹48.44B 586.04M USD | ₹152.60K 1.85K USD | ₹39.74 0.48 USD | ₹40.24 0.49 USD | ₹48.44B 586.04M USD | 0 | -₹4.60 -0.05 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€27.00 31.17 USD |
+4.65
|
€507.50M 585.83M USD | €43.00 49.64 USD | €25.60 29.55 USD | €27.00 31.17 USD | €507.50M 585.83M USD | 0 | -€4.39 -5.06 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.20 6 USD |
+0.97
|
€507.28M 585.57M USD | €440.00 507.91 USD | €5.20 6 USD | €5.20 6 USD | €507.28M 585.57M USD | 9.81 | €0.53 0.61 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,610 11.78 USD |
-1.7
|
₩776B 585.54M USD | ₩528K 398.59 USD | ₩15,550 11.74 USD | ₩16,330 12.33 USD | ₩776B 585.54M USD | 0 | ₩0 0 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,909 11.77 USD |
+0.84
|
¥95B 585.29M USD | ¥56K 344.07 USD | ¥1,885 11.62 USD | ¥1,911 11.78 USD | ¥95B 585.29M USD | 28.46 | ¥67 0.41 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.81M 585.03M USD | €57.00 65.8 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.81M 585.03M USD | 11.21 | €1.40 1.62 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,055 18.84 USD |
-0.97
|
¥95B 584.85M USD | ¥326K 2.01K USD | ¥3,045 18.78 USD | ¥3,125 19.27 USD | ¥95B 584.85M USD | 5.33 | ¥573 3.53 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,310 26.58 USD |
+2.38
|
¥95B 584.06M USD | ¥49K 304.61 USD | ¥4,205 25.93 USD | ¥4,360 26.88 USD | ¥95B 584.06M USD | 11.05 | ¥390 2.4 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 695.00 0.04 USD |
+2.96
|
IDR 9.14T 583.95M USD | IDR 4.31M 275.29 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.14T 583.95M USD | 7.47 | IDR 92.95 0.005 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.20 11.77 USD |
+0.99
|
€505.71M 583.76M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.30 11.89 USD | €505.71M 583.76M USD | 11.86 | €0.86 0.99 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€505.71M 583.76M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €505.71M 583.76M USD | 27.19 | €0.05 0.06 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,599.70 19.35 USD |
+0.28
|
₹48.23B 583.49M USD | ₹11.25K 136.14 USD | ₹1,590.00 19.24 USD | ₹1,601.90 19.38 USD | ₹48.23B 583.49M USD | 25.64 | ₹62.37 0.75 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 203.10 19.83 USD |
+0.49
|
SEK 5.98B 583.38M USD | SEK 147.00 14.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.98B 583.38M USD | 51.94 | SEK 3.91 0.38 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹88.90 1.08 USD |
+5.97
|
₹48.22B 583.38M USD | ₹25.31K 306.23 USD | ₹84.16 1.02 USD | ₹89.58 1.08 USD | ₹48.22B 583.38M USD | 189.14 | ₹0.47 0.005 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,844 3.9 USD |
-0.61
|
CLP 574B 583.24M USD | CLP 219K 222.48 USD | CLP 3,802 3.86 USD | CLP 3,925 3.98 USD | CLP 574B 583.24M USD | 0 | -CLP 846 -0.8 USD | ||
Valneva SE
AYJ.F
DE
|
€2.66 3.06 USD |
-0.52
|
€505.13M 583.09M USD | €1.30K 1.5K USD | €2.59 2.99 USD | €2.66 3.06 USD | €505.13M 583.09M USD | 0 | -€0.90 -1.03 USD | ||
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
0
|
€505.07M 583.02M USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,061 6.54 USD |
-1.3
|
¥95B 582.87M USD | ¥146K 902.11 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 582.87M USD | 19.81 | ¥54 0.33 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.25 17.11 USD |
+1.13
|
SEK 5.97B 582.6M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.97B 582.6M USD | 116.83 | SEK 1.50 0.15 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,596.50 19.31 USD |
+0.03
|
₹48.13B 582.32M USD | ₹207.00 2.5 USD | ₹1,594.95 19.3 USD | ₹1,602.05 19.38 USD | ₹48.13B 582.32M USD | 25.62 | ₹62.31 0.75 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.00 20.78 USD |
+1.69
|
€504.26M 582.08M USD | €121.00 139.67 USD | €16.90 19.51 USD | €18.00 20.78 USD | €504.26M 582.08M USD | 10.90 | €1.65 1.9 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,350 34.23 USD |
+5.96
|
₩771B 581.94M USD | ₩442K 333.8 USD | ₩43,900 33.14 USD | ₩48,850 36.87 USD | ₩771B 581.94M USD | 0 | ₩0 0 USD | ||
Chorus Aviation
CHRRF
US
|
$25.78 — |
+3.04
|
$581.87M — | $1.50K — | $23.29 — | $24.40 — | $581.87M — | 16.01 | $1.61 — |
|
|
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 955.00 0.06 USD |
0
|
IDR 9.10T 581.28M USD | IDR 1.69M 108.22 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 9.10T 581.28M USD | 5.21 | IDR 183.28 0.01 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,490 1.88 USD |
-1.39
|
₩770B 580.99M USD | ₩345K 260.47 USD | ₩2,465 1.86 USD | ₩2,535 1.91 USD | ₩770B 580.99M USD | 0 | ₩0 0 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 20.64B 580.75M USD | THB 36.60K 1.03K USD | THB 17.20 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 20.64B 580.75M USD | THB 36.60K 1.03K USD | THB 17.20 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.10 3.85 USD |
+0.28
|
₹47.89B 579.42M USD | ₹6.56K 79.41 USD | ₹316.80 3.83 USD | ₹320.85 3.88 USD | ₹47.89B 579.42M USD | 17.56 | ₹18.11 0.22 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.00 10.56 USD |
+2.84
|
₹47.85B 578.94M USD | ₹84.81K 1.03K USD | ₹851.00 10.3 USD | ₹884.00 10.69 USD | ₹47.85B 578.94M USD | 31.06 | ₹28.10 0.34 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹318.35 3.85 USD |
+0.28
|
₹47.84B 578.73M USD | ₹4.48K 54.19 USD | ₹316.25 3.83 USD | ₹318.95 3.86 USD | ₹47.84B 578.73M USD | 20.95 | ₹15.19 0.18 USD | ||
TINC NV
5TI.F
DE
|
€10.34 11.94 USD |
+0.19
|
€501.33M 578.71M USD | €70.00 80.8 USD | €10.34 11.94 USD | €10.34 11.94 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹872.00 10.55 USD |
+2.9
|
₹47.80B 578.28M USD | ₹6.70K 81.08 USD | ₹855.35 10.35 USD | ₹882.80 10.68 USD | ₹47.80B 578.28M USD | 30.95 | ₹28.17 0.34 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€500.42M 577.65M USD | €247.00 285.12 USD | €10.50 12.12 USD | €10.50 12.12 USD | €500.42M 577.65M USD | 23.86 | €0.44 0.51 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€47.50 54.83 USD |
+0.85
|
€500.41M 577.64M USD | €225.00 259.73 USD | €47.10 54.37 USD | €47.20 54.48 USD | €500.41M 577.64M USD | 14.66 | €3.24 3.74 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.96 USD |
+1.22
|
€500.30M 577.51M USD | €1.86K 2.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €500.30M 577.51M USD | 8.29 | €0.10 0.12 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 20.52B 577.48M USD | THB 7.71M 216.88K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 20.52B 577.48M USD | 7.65 | THB 0.83 0.02 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹722.60 8.74 USD |
+2.71
|
₹47.73B 577.42M USD | ₹7.24K 87.53 USD | ₹705.00 8.53 USD | ₹726.90 8.79 USD | ₹47.73B 577.42M USD | 26.52 | ₹27.24 0.33 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$18.16B 577.16M USD | NT$79.62K 2.53K USD | NT$60.40 1.92 USD | NT$61.60 1.96 USD | NT$18.16B 577.16M USD | 4.37 | NT$13.86 0.44 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥705 4.35 USD |
-0.84
|
¥94B 577.13M USD | ¥383K 2.36K USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥94B 577.13M USD | 9.62 | ¥73 0.45 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,733 16.85 USD |
+0.85
|
¥94B 576.95M USD | ¥18K 110.99 USD | ¥2,703 16.67 USD | ¥2,733 16.85 USD | ¥94B 576.95M USD | 32.85 | ¥83 0.51 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹475.50 5.75 USD |
+1.74
|
₹47.68B 576.9M USD | ₹71.82K 868.93 USD | ₹469.80 5.68 USD | ₹485.95 5.88 USD | ₹47.68B 576.9M USD | 64.95 | ₹7.32 0.09 USD | ||
adesso SE
ADN1.F
DE
|
€78.00 90.04 USD |
+12.72
|
€499.76M 576.89M USD | €1.55K 1.79K USD | €72.00 83.11 USD | €78.60 90.73 USD | €499.76M 576.89M USD | 22.09 | €3.53 4.07 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,250 27.36 USD |
-7.29
|
₩764B 576.69M USD | ₩227K 171.31 USD | ₩36,150 27.29 USD | ₩39,000 29.44 USD | ₩764B 576.69M USD | 0 | ₩0 0 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥94B 576.58M USD | ¥103K 633.88 USD | ¥3,120 19.24 USD | ¥3,205 19.76 USD | ¥94B 576.58M USD | 10.01 | ¥316 1.95 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,288.50 76.08 USD |
-0.13
|
₹47.63B 576.28M USD | ₹2.10K 25.45 USD | ₹6,275.00 75.92 USD | ₹6,321.00 76.47 USD | ₹47.63B 576.28M USD | 49.32 | ₹127.50 1.54 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 3.30K 92.85 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 3.30K 92.85 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€21.20 24.47 USD |
0
|
€498.90M 575.89M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €498.90M 575.89M USD | 0 | -€2.14 -2.4 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
|
Voltalia SA
VLA.SG
DE
|
€3.81 4.39 USD |
-2.56
|
€498.36M 575.28M USD | €194.00 223.94 USD | €3.81 4.39 USD | €3.97 4.58 USD | €498.36M 575.28M USD | 0 | -€0.73 -0.8 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹258.65 3.13 USD |
-0.61
|
₹47.54B 575.19M USD | ₹14.06K 170.1 USD | ₹257.10 3.11 USD | ₹262.45 3.18 USD | ₹47.54B 575.19M USD | 45.13 | ₹5.73 0.07 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.50 72.15 USD |
+0.81
|
€498.25M 575.15M USD | €325.00 375.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €498.25M 575.15M USD | 12.67 | €4.93 5.69 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
-2.73
|
€498.22M 575.12M USD | €1.14K 1.32K USD | €1.07 1.24 USD | €1.07 1.24 USD | €498.22M 575.12M USD | 13.37 | €0.08 0.09 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.12 1.29 USD |
-2.61
|
€498.18M 575.07M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €498.18M 575.07M USD | 37.33 | €0.03 0.03 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.60 0.69 USD |
-0.83
|
€497.95M 574.8M USD | €400.00 461.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €497.95M 574.8M USD | 0 | €0.00 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.60 26.09 USD |
+3.67
|
€497.91M 574.75M USD | €380.00 438.65 USD | €22.20 25.63 USD | €22.60 26.09 USD | €497.91M 574.75M USD | 38.30 | €0.59 0.68 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.77M 574.59M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.77M 574.59M USD | 0 | -€1.24 -1.4 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹473.30 5.73 USD |
+1.07
|
₹47.46B 574.23M USD | ₹4.32K 52.3 USD | ₹471.00 5.7 USD | ₹483.85 5.85 USD | ₹47.46B 574.23M USD | 64.65 | ₹7.32 0.09 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,250 29.63 USD |
-1.51
|
₩761B 574.18M USD | ₩55K 41.27 USD | ₩38,900 29.36 USD | ₩39,900 30.12 USD | ₩761B 574.18M USD | 0 | ₩0 0 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.40 28.17 USD |
+4.27
|
€496.28M 572.87M USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.40 28.17 USD | €496.28M 572.87M USD | 10.84 | €2.25 2.6 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,282.00 76 USD |
-0.15
|
₹47.35B 572.84M USD | ₹50.00 0.6 USD | ₹6,282.00 76 USD | ₹6,322.55 76.49 USD | ₹47.35B 572.84M USD | 50.65 | ₹124.01 1.5 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.34
|
SEK 5.86B 572.04M USD | SEK 18.31K 1.79K USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.86B 572.04M USD | 16.59 | SEK 7.05 0.69 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-1.77
|
€495.23M 571.66M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.16 0.18 USD | €495.23M 571.66M USD | 0 | -€0.45 -0.5 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.00 54.25 USD |
+1.51
|
€495.14M 571.56M USD | €15.00 17.32 USD | €46.70 53.91 USD | €48.20 55.64 USD | €495.14M 571.56M USD | 14.59 | €3.22 3.72 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,851 17.58 USD |
-2.93
|
¥93B 571.28M USD | ¥581K 3.58K USD | ¥2,847 17.56 USD | ¥3,015 18.59 USD | ¥93B 571.28M USD | 15.15 | ¥188 1.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
