Result Page 389 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹788.30 9.54 USD |
+2.79
|
₹71.12B 860.44M USD | ₹179.55K 2.17K USD | ₹765.95 9.27 USD | ₹791.75 9.58 USD | ₹71.12B 860.44M USD | 11.04 | ₹71.34 0.86 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,555 28.09 USD |
-2.98
|
¥140B 860.41M USD | ¥18K 112.22 USD | ¥4,550 28.06 USD | ¥4,655 28.7 USD | ¥140B 860.41M USD | 11.71 | ¥389 2.4 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,480 21.46 USD |
-1
|
¥140B 860.22M USD | ¥8K 52.41 USD | ¥3,465 21.37 USD | ¥3,485 21.49 USD | ¥140B 860.22M USD | 11.43 | ¥304 1.88 USD | ||
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-1.51
|
€745.00M 859.98M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €745.00M 859.98M USD | 6.53 | €0.06 0.07 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.46 0.53 USD |
+0.44
|
€744.91M 859.87M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €744.91M 859.87M USD | 45.60 | €0.01 0.01 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,090 7.62 USD |
-2.32
|
₩1T 859.65M USD | ₩12K 9.04 USD | ₩10,050 7.59 USD | ₩10,300 7.77 USD | ₩1T 859.65M USD | 0 | ₩0 0 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.00 12.7 USD |
-5.98
|
€744.33M 859.2M USD | €1.80K 2.08K USD | €11.00 12.7 USD | €11.00 12.7 USD | €744.33M 859.2M USD | 0 | -€2.46 -2.8 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.25 0.29 USD |
-1.56
|
€744.01M 858.84M USD | €10.43K 12.03K USD | €0.25 0.29 USD | €0.25 0.29 USD | €744.01M 858.84M USD | 25.19 | €0.01 0.01 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 30.52B 858.62M USD | THB 1.01M 28.55K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 30.52B 858.62M USD | 13.94 | THB 2.51 0.07 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,180 7.28 USD |
-2.64
|
¥139B 858.5M USD | ¥160K 984.73 USD | ¥1,177 7.26 USD | ¥1,220 7.52 USD | ¥139B 858.5M USD | 12.94 | ¥91 0.56 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.69 10.03 USD |
-5.53
|
€743.70M 858.48M USD | €350.00 404.02 USD | €8.69 10.03 USD | €8.82 10.18 USD | €743.70M 858.48M USD | 31.02 | €0.28 0.32 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,862.90 58.83 USD |
-2.35
|
₹70.94B 858.29M USD | ₹19.87K 240.39 USD | ₹4,800.00 58.07 USD | ₹5,015.00 60.67 USD | ₹70.94B 858.29M USD | 82.75 | ₹58.76 0.71 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.70 7.73 USD |
-0.74
|
€743.54M 858.29M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €743.54M 858.29M USD | 13.67 | €0.49 0.57 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,959 42.91 USD |
-1.94
|
¥139B 857.8M USD | ¥49K 301.52 USD | ¥6,941 42.8 USD | ¥7,092 43.73 USD | ¥139B 857.8M USD | 0 | -¥473 -2.9 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.23 0.26 USD |
+3.38
|
€742.85M 857.49M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €742.85M 857.49M USD | 0 | -€0.01 -0.01 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.24 2.59 USD |
-0.88
|
€741.87M 856.37M USD | €450.00 519.45 USD | €2.22 2.56 USD | €2.24 2.59 USD | €741.87M 856.37M USD | 18.66 | €0.12 0.14 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,705 22.85 USD |
-0.94
|
¥139B 856.08M USD | ¥42K 260.83 USD | ¥3,680 22.69 USD | ¥3,720 22.94 USD | ¥139B 856.08M USD | 11.32 | ¥327 2.02 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,770 41.74 USD |
-2.87
|
¥139B 855.92M USD | ¥26K 157.85 USD | ¥6,730 41.5 USD | ¥7,030 43.35 USD | ¥139B 855.92M USD | 11.85 | ¥571 3.52 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,520 46.37 USD |
-4.45
|
¥139B 855.84M USD | ¥142K 874.36 USD | ¥7,480 46.12 USD | ¥7,690 47.42 USD | ¥139B 855.84M USD | 15.28 | ¥492 3.03 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
-8.33
|
€740.77M 855.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.77M 855.09M USD | 12.11 | €4.54 5.24 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.70 0.8 USD |
-2.8
|
€740.04M 854.25M USD | €83.00 95.81 USD | €0.70 0.8 USD | €0.71 0.81 USD | €740.04M 854.25M USD | 11.58 | €0.06 0.07 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.00 27.7 USD |
-2.44
|
€739.97M 854.18M USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €739.97M 854.18M USD | 37.50 | €0.64 0.74 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€33.40 38.55 USD |
+2.45
|
€739.94M 854.13M USD | €250.00 288.58 USD | €33.40 38.55 USD | €33.40 38.55 USD | €739.94M 854.13M USD | 6.90 | €4.84 5.59 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.40 10.78 USD |
-0.53
|
NOK 8.90B 853.78M USD | NOK 17.58K 1.69K USD | NOK 110.40 10.59 USD | NOK 113.20 10.86 USD | NOK 8.90B 853.78M USD | 5.73 | NOK 19.61 1.88 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.24 6.05 USD |
-0.95
|
€739.39M 853.5M USD | €4.00 4.62 USD | €5.24 6.05 USD | €5.26 6.07 USD | €739.39M 853.5M USD | 14.55 | €0.36 0.42 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 30.33B 853.32M USD | THB 8.94M 251.65K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 30.33B 853.32M USD | 84.61 | THB 0.13 0.003 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€13.02 15.03 USD |
-4.55
|
€739.17M 853.25M USD | €100.00 115.43 USD | €13.02 15.03 USD | €13.02 15.03 USD | €739.17M 853.25M USD | 130.19 | €0.10 0.12 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.95 11.49 USD |
+1.02
|
€738.85M 852.88M USD | €9.00 10.39 USD | €9.95 11.49 USD | €10.00 11.54 USD | €738.85M 852.88M USD | 23.69 | €0.42 0.48 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,480 27.62 USD |
-0.78
|
¥138B 852.73M USD | ¥57K 349.62 USD | ¥4,415 27.22 USD | ¥4,550 28.06 USD | ¥138B 852.73M USD | 21.57 | ¥208 1.28 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€18.25 21.07 USD |
-2.14
|
€738.62M 852.62M USD | €0.00 0 USD | €18.15 20.95 USD | €18.60 21.47 USD | €738.62M 852.62M USD | 9.60 | €1.90 2.19 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.45 13.22 USD |
-0.61
|
€738.58M 852.57M USD | €397.00 458.27 USD | €11.45 13.22 USD | €11.45 13.22 USD | €738.58M 852.57M USD | 0 | -€0.16 -0.1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.70 22.74 USD |
+0.51
|
€738.21M 852.14M USD | €40.00 46.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €738.21M 852.14M USD | 11.19 | €1.76 2.03 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹644.75 7.8 USD |
+0.47
|
₹70.41B 851.83M USD | ₹111.43K 1.35K USD | ₹632.50 7.65 USD | ₹649.50 7.86 USD | ₹70.41B 851.83M USD | 32.82 | ₹19.64 0.24 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,065 18.9 USD |
-3.15
|
¥138B 851.59M USD | ¥99K 609.83 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥138B 851.59M USD | 18.41 | ¥166 1.03 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.00 0.51 USD |
-1.64
|
THB 30.25B 851.05M USD | THB 7.70M 216.58K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.25B 851.05M USD | 8.95 | THB 2.01 0.06 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.40 27.01 USD |
-5.57
|
€737.09M 850.85M USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €737.09M 850.85M USD | 93.59 | €0.25 0.29 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€736.96M 850.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €736.96M 850.7M USD | 24.16 | €0.03 0.03 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
-1.24
|
THB 30.22B 850.26M USD | THB 5.38M 151.25K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.22B 850.26M USD | 6.62 | THB 2.40 0.07 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,302.40 15.76 USD |
-1.34
|
₹70.27B 850.15M USD | ₹9.89K 119.62 USD | ₹1,297.40 15.7 USD | ₹1,332.95 16.13 USD | ₹70.27B 850.15M USD | 13.40 | ₹97.16 1.18 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 13.29T 849.39M USD | IDR 543.00K 34.7 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 13.29T 849.39M USD | 5.99 | IDR 46.01 0.002 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,301.10 15.74 USD |
-1.25
|
₹70.20B 849.3M USD | ₹110.56K 1.34K USD | ₹1,296.00 15.68 USD | ₹1,333.70 16.14 USD | ₹70.20B 849.3M USD | 13.38 | ₹97.24 1.18 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹642.75 7.78 USD |
+0.21
|
₹70.19B 849.19M USD | ₹3.12K 37.73 USD | ₹633.70 7.67 USD | ₹648.80 7.85 USD | ₹70.19B 849.19M USD | 32.74 | ₹19.63 0.24 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.84 3.28 USD |
-0.7
|
€735.31M 848.79M USD | €400.00 461.73 USD | €2.84 3.28 USD | €2.84 3.28 USD | €735.31M 848.79M USD | 8.35 | €0.34 0.39 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,890 2.94 USD |
+1.04
|
₩1T 848.5M USD | ₩59K 44.62 USD | ₩3,790 2.86 USD | ₩3,955 2.99 USD | ₩1T 848.5M USD | 0 | ₩0 0 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€8.20 9.46 USD |
-5.75
|
€734.98M 848.41M USD | €11.00 12.7 USD | €8.20 9.46 USD | €8.57 9.89 USD | €734.98M 848.41M USD | 21.56 | €0.38 0.44 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
+0.6
|
€734.93M 848.36M USD | €90.00 103.89 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.93M 848.36M USD | 14.86 | €1.13 1.3 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥3,010 18.56 USD |
-2.27
|
¥138B 848.19M USD | ¥72K 440.88 USD | ¥2,999 18.49 USD | ¥3,080 18.99 USD | ¥138B 848.19M USD | 13.89 | ¥217 1.34 USD | ||
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.20 — | ||
Vulcan Energy Resources
VULNF
US
|
$1.77 — |
0
|
$847.23M — | $250.00 — | $2.10 — | $2.10 — | $847.23M — | 0 | -$0.35 — | ||
|
BML, Inc.
4694.T
JP
|
¥3,665 22.6 USD |
-0.95
|
¥137B 847.09M USD | ¥35K 214.58 USD | ¥3,640 22.44 USD | ¥3,695 22.78 USD | ¥137B 847.09M USD | 18.00 | ¥204 1.25 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.4 USD |
-0.57
|
€733.81M 847.06M USD | €29.00 33.48 USD | €0.34 0.39 USD | €0.35 0.4 USD | €733.81M 847.06M USD | 3.47 | €0.10 0.12 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,728 10.66 USD |
-1.14
|
¥137B 846.93M USD | ¥92K 569.13 USD | ¥1,726 10.64 USD | ¥1,744 10.75 USD | ¥137B 846.93M USD | 39.38 | ¥44 0.27 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 1.00K 749.46 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.18 -0.1 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,644.20 19.89 USD |
-1.62
|
₹69.93B 846.08M USD | ₹158.11K 1.91K USD | ₹1,614.40 19.53 USD | ₹1,682.80 20.36 USD | ₹69.93B 846.08M USD | 110.57 | ₹14.87 0.18 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,745.00 2.06 USD |
-0.29
|
ARS 715.29B 845.49M USD | ARS 3.40K 4.02 USD | ARS 1,720.00 2.03 USD | ARS 1,800.00 2.13 USD | ARS 715.29B 845.49M USD | 0 | -ARS 76.65 -0.09 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 21.50 0.6 USD |
-3.15
|
THB 30.05B 845.48M USD | THB 2.39M 67.21K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 30.05B 845.48M USD | 7.59 | THB 2.83 0.08 USD | ||
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$845.37M — | $3.00K — | $1.92 — | $2.09 — | $845.37M — | 0 | -$0.29 — | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,720.00 0.24 USD |
+0.54
|
IDR 13.23T 845.21M USD | IDR 36.00K 2.3 USD | IDR 3,710.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.23T 845.21M USD | 9.27 | IDR 401.02 0.03 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,642.25 19.87 USD |
-1.66
|
₹69.85B 845.08M USD | ₹7.20K 87.12 USD | ₹1,617.70 19.57 USD | ₹1,680.00 20.33 USD | ₹69.85B 845.08M USD | 110.51 | ₹14.86 0.18 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$96.49 5.71 USD |
0
|
MX$14.26B 844.14M USD | MX$0.00 0 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$14.26B 844.14M USD | 8.50 | MX$11.35 0.67 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩58,000 43.78 USD |
-0.85
|
₩1T 844.09M USD | ₩22K 16.91 USD | ₩56,300 42.5 USD | ₩58,700 44.31 USD | ₩1T 844.09M USD | 0 | ₩0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,560 34.28 USD |
+0.54
|
¥137B 844.06M USD | ¥95K 587.02 USD | ¥5,430 33.48 USD | ¥5,590 34.47 USD | ¥137B 844.06M USD | 15.21 | ¥366 2.25 USD | ||
InMode Ltd.
154.F
DE
|
€12.71 14.67 USD |
+0.04
|
€731.10M 843.93M USD | €400.00 461.73 USD | €12.71 14.67 USD | €12.71 14.67 USD | €731.10M 843.93M USD | 12.21 | €1.04 1.2 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,970 24.48 USD |
-2.1
|
¥137B 843.12M USD | ¥43K 263.29 USD | ¥3,965 24.45 USD | ¥4,045 24.94 USD | ¥137B 843.12M USD | 10.64 | ¥373 2.3 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-1.22
|
€729.96M 842.61M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €729.96M 842.61M USD | 0 | €0.00 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,550 5.63 USD |
0
|
CLP 829B 842.07M USD | CLP 48K 48.77 USD | CLP 5,550 5.63 USD | CLP 5,657 5.74 USD | CLP 829B 842.07M USD | 0 | -CLP 530 -0.5 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,210 25.96 USD |
-6.97
|
¥137B 841.89M USD | ¥163K 1.01K USD | ¥4,200 25.9 USD | ¥4,410 27.19 USD | ¥137B 841.89M USD | 10.95 | ¥384 2.37 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.95 USD |
-2.37
|
€728.83M 841.31M USD | €970.00 1.12K USD | €0.83 0.95 USD | €0.83 0.95 USD | €728.83M 841.31M USD | 10.31 | €0.08 0.09 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹506.45 6.13 USD |
+0.59
|
₹69.47B 840.53M USD | ₹69.93K 846 USD | ₹496.60 6.01 USD | ₹509.00 6.16 USD | ₹69.47B 840.53M USD | 37.26 | ₹13.59 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹206.50 2.5 USD |
+5.95
|
₹69.46B 840.29M USD | ₹380.83K 4.61K USD | ₹196.95 2.38 USD | ₹209.50 2.53 USD | ₹69.46B 840.29M USD | 12.93 | ₹15.96 0.19 USD | ||
Kelly Services, Inc.
KELYB
US
|
$24.19 — |
0
|
$840.17M — | $284.00 — | $23.81 — | $24.19 — | $840.17M — | 0 | -$7.77 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.32 2.67 USD |
+0.78
|
€727.75M 840.07M USD | €3.86K 4.45K USD | €2.32 2.67 USD | €2.32 2.67 USD | €727.75M 840.07M USD | 0 | -€0.60 -0.6 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹506.00 6.12 USD |
+0.42
|
₹69.40B 839.67M USD | ₹653.42K 7.91K USD | ₹496.00 6 USD | ₹509.00 6.16 USD | ₹69.40B 839.67M USD | 43.62 | ₹11.60 0.14 USD | ||
FinVolution Group
PP3.F
DE
|
€3.08 3.56 USD |
+8.45
|
€727.17M 839.4M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €727.17M 839.4M USD | 3.24 | €0.95 1.1 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €21.00 24.24 USD | €45.00 51.95 USD | €45.50 52.52 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.45 0.52 USD |
+4.19
|
€726.20M 838.28M USD | €1.20K 1.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €726.20M 838.28M USD | 14.93 | €0.03 0.03 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,835 11.31 USD |
-2.19
|
¥136B 837.8M USD | ¥27K 167.1 USD | ¥1,835 11.31 USD | ¥1,861 11.48 USD | ¥136B 837.8M USD | 12.67 | ¥145 0.89 USD | ||
Acomo
ACNFF
US
|
$28.19 — |
0
|
$837.33M — | $400.00 — | $28.10 — | $28.10 — | $837.33M — | 12.36 | $2.28 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,593 15.99 USD |
-1.29
|
¥136B 837.28M USD | ¥115K 711.57 USD | ¥2,579 15.9 USD | ¥2,622 16.17 USD | ¥136B 837.28M USD | 57.12 | ¥45 0.28 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€24.80 28.63 USD |
-0.8
|
€725.15M 837.07M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €24.80 28.63 USD | €725.15M 837.07M USD | 40.00 | €0.62 0.72 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 13.09T 836.75M USD | IDR 455.00K 29.08 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 13.09T 836.75M USD | 13.25 | IDR 15.54 0.0009 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€62.00 71.57 USD |
-0.8
|
€724.75M 836.61M USD | €6.00 6.93 USD | €62.00 71.57 USD | €62.00 71.57 USD | €724.75M 836.61M USD | 13.65 | €4.54 5.24 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.50 76.76 USD |
0
|
€724.68M 836.53M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €724.68M 836.53M USD | 12.83 | €5.18 5.98 USD | ||
Pexip Holding ASA
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 30.76 | $0.26 — | ||
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$836.05M — | $1.00K — | $3.33 — | $3.33 — | $836.05M — | 8.32 | $0.40 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
+1.91
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.40 37.4 USD |
+1.89
|
€723.83M 835.54M USD | €105.00 121.21 USD | €32.40 37.4 USD | €32.40 37.4 USD | €723.83M 835.54M USD | 9.55 | €3.39 3.91 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$835.16M — | $7.49K — | $2.95 — | $2.95 — | $835.16M — | 15.52 | $0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
