Result Page 389 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 945.00 0.06 USD |
-0.53
|
IDR 19.76T 1.26B USD | IDR 9.20M 587.64 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 19.76T 1.26B USD | 6.54 | IDR 144.40 0.009 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩68,800 51.93 USD |
+5.04
|
₩2T 1.26B USD | ₩1M 980.77 USD | ₩65,000 49.06 USD | ₩70,400 53.14 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩147,000 110.96 USD |
+1.8
|
₩2T 1.26B USD | ₩30K 22.58 USD | ₩142,500 107.56 USD | ₩147,600 111.41 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,200 72.62 USD |
+0.73
|
₩2T 1.26B USD | ₩91K 68.9 USD | ₩93,800 70.8 USD | ₩96,300 72.69 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
-1.39
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| OSG Corporation 6136.T | ¥2,270 15.32 USD |
-1.84
|
¥186B 1.26B USD | ¥184K 1.24K USD | ¥2,270 15.32 USD | ¥2,310 15.59 USD | ¥186B 1.26B USD | 17.19 | ¥132 0.89 USD | ||
| Alphamab Oncology 3NK.F | €1.16 1.27 USD |
+0.87
|
€1.15B 1.26B USD | €700.00 765.19 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.15B 1.26B USD | 38.66 | €0.03 0.03 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.10 7.82 USD |
-0.62
|
SEK 12.89B 1.26B USD | SEK 3.27K 318.9 USD | SEK 80.10 7.82 USD | SEK 80.50 7.86 USD | SEK 12.89B 1.26B USD | 94.23 | SEK 0.85 0.08 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
-1.33
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,524.90 18.45 USD |
-2.22
|
₹103.93B 1.26B USD | ₹5.42K 65.56 USD | ₹1,520.10 18.39 USD | ₹1,560.30 18.88 USD | ₹103.93B 1.26B USD | 49.12 | ₹31.04 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,524.80 18.45 USD |
-2.46
|
₹103.93B 1.26B USD | ₹112.40K 1.36K USD | ₹1,518.70 18.37 USD | ₹1,561.00 18.89 USD | ₹103.93B 1.26B USD | 49.20 | ₹30.99 0.37 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Forestar Group Inc. 4F31.F | €22.40 24.49 USD |
-2.61
|
€1.15B 1.26B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 7.91 | €2.83 3.09 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-5.14
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,490 30.31 USD |
-1.64
|
¥186B 1.26B USD | ¥68K 456.99 USD | ¥4,415 29.8 USD | ¥4,530 30.58 USD | ¥186B 1.26B USD | 13.11 | ¥342 2.31 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.15B 1.26B USD | €880.00 961.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €21.66 23.68 USD |
+12
|
€1.15B 1.26B USD | €30.00 32.79 USD | €20.84 22.78 USD | €21.66 23.68 USD | €1.15B 1.26B USD | 0 | -€3.54 -3.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,910.00 0.19 USD |
+3.93
|
IDR 19.65T 1.26B USD | IDR 23.14M 1.48K USD | IDR 2,800.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 19.65T 1.26B USD | 170.37 | IDR 17.08 0.001 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
0
|
€1.15B 1.26B USD | €363.00 396.81 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 19.82 | €1.13 1.24 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.95 29.46 USD |
-2
|
€1.15B 1.25B USD | €2.00 2.19 USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.15B 1.25B USD | 34.11 | €0.79 0.86 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| Yurtec Corporation 1934.T | ¥2,705 18.26 USD |
+1.31
|
¥186B 1.25B USD | ¥112K 753.33 USD | ¥2,663 17.98 USD | ¥2,715 18.33 USD | ¥186B 1.25B USD | 15.32 | ¥176 1.19 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| IDT Corporation IDC2.F | €44.84 49.02 USD |
+4.96
|
€1.15B 1.25B USD | €50.00 54.66 USD | €44.84 49.02 USD | €44.84 49.02 USD | €1.15B 1.25B USD | 17.31 | €2.59 2.83 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$20.01 14.85 USD |
0
|
CA$1.69B 1.25B USD | CA$1.00 0.74 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$1.69B 1.25B USD | 9.57 | CA$2.09 1.55 USD | ||
| Kitron ASA KP5.F | €5.24 5.72 USD |
+0.38
|
€1.15B 1.25B USD | €100.00 109.31 USD | €5.21 5.69 USD | €5.24 5.72 USD | €1.15B 1.25B USD | 34.89 | €0.15 0.16 USD | ||
| Philex Mining PXMFF | $0.16 — |
+14.89
|
$1.25B — | $655.00 — | $0.10 — | $0.10 — | $1.25B — | 0 | $0.00 — | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 44.50B 1.25B USD | THB 3.53M 99.23K USD | THB 44.00 1.24 USD | THB 45.25 1.27 USD | THB 44.50B 1.25B USD | 15.66 | THB 2.84 0.08 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.85 19.51 USD |
-1.65
|
€1.15B 1.25B USD | €352.00 384.78 USD | €17.80 19.46 USD | €18.15 19.84 USD | €1.15B 1.25B USD | 0 | -€15.52 -16.9 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.39
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,679 24.83 USD |
-1.02
|
¥185B 1.25B USD | ¥135K 913.31 USD | ¥3,669 24.77 USD | ¥3,720 25.11 USD | ¥185B 1.25B USD | 8.45 | ¥435 2.94 USD | ||
| Mitani Corporation 8066.T | ¥2,215 14.95 USD |
+0.45
|
¥185B 1.25B USD | ¥13K 88.43 USD | ¥2,210 14.92 USD | ¥2,234 15.08 USD | ¥185B 1.25B USD | 9.37 | ¥236 1.6 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.60 45.47 USD |
+0.48
|
€1.14B 1.25B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.14B 1.25B USD | 52.72 | €0.79 0.86 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+0.58
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,657.10 20.05 USD |
-2.7
|
₹103.11B 1.25B USD | ₹72.45K 876.51 USD | ₹1,643.80 19.89 USD | ₹1,710.40 20.69 USD | ₹103.11B 1.25B USD | 41.23 | ₹40.19 0.49 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.40 13.55 USD |
+0.81
|
€1.14B 1.25B USD | €103.00 112.59 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.14B 1.25B USD | 12.40 | €1.00 1.09 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,996 20.22 USD |
-0.47
|
¥185B 1.25B USD | ¥136K 917.36 USD | ¥2,966 20.02 USD | ¥3,010 20.32 USD | ¥185B 1.25B USD | 12.13 | ¥247 1.67 USD | ||
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
+0.62
|
€1.14B 1.25B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.14B 1.25B USD | 1.53 | €5.31 5.8 USD | ||
| Metsä Board Oyj MSRB.F | €3.01 3.29 USD |
+2.38
|
€1.14B 1.25B USD | €3.30K 3.61K USD | €3.01 3.29 USD | €3.01 3.29 USD | €1.14B 1.25B USD | 0 | -€0.21 -0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.60 1.96 USD |
-1.52
|
₹102.97B 1.25B USD | ₹73.41K 888.16 USD | ₹161.20 1.95 USD | ₹164.10 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.52 0.26 USD | ||
| Chervon Holdings Limited AZ9.F | €2.20 2.41 USD |
+3.67
|
€1.14B 1.25B USD | €450.00 491.91 USD | €2.20 2.41 USD | €2.20 2.41 USD | €1.14B 1.25B USD | 8.81 | €0.25 0.27 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,654.15 20.01 USD |
-2.85
|
₹102.93B 1.25B USD | ₹2.41K 29.13 USD | ₹1,645.50 19.91 USD | ₹1,703.30 20.61 USD | ₹102.93B 1.25B USD | 41.15 | ₹40.19 0.49 USD | ||
| Real American Capital RLAB | $15.00 — |
+4818.03
|
$1.25B — | $120.49K — | $0.24 — | $0.74 — | $1.25B — | 0 | $0.00 — | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
+0.74
|
₩2T 1.24B USD | ₩21K 15.94 USD | ₩20,150 15.21 USD | ₩20,500 15.47 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
-0.56
|
€1.14B 1.24B USD | €200.00 218.63 USD | €17.75 19.4 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.18 USD |
+1.25
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.18 USD | €1.14B 1.24B USD | 8.09 | €0.02 0.02 USD | ||
| Aecon Group Inc. 2AE.F | €17.50 19.13 USD |
+2.94
|
€1.14B 1.24B USD | €426.00 465.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.14B 1.24B USD | 194.44 | €0.09 0.1 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹985.95 11.93 USD |
-2.25
|
₹102.78B 1.24B USD | ₹61.62K 745.55 USD | ₹977.00 11.82 USD | ₹1,022.95 12.38 USD | ₹102.78B 1.24B USD | 29.38 | ₹33.55 0.41 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.14B 1.24B USD | €36.00 39.35 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.14B 1.24B USD | 14.56 | €3.31 3.62 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-0.61
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.95 8.69 USD |
-1.85
|
€1.14B 1.24B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.14B 1.24B USD | 11.04 | €0.72 0.79 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,730 11.68 USD |
+0.73
|
¥184B 1.24B USD | ¥320K 2.16K USD | ¥1,709 11.54 USD | ¥1,736 11.72 USD | ¥184B 1.24B USD | 132.50 | ¥13 0.09 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,600 38.19 USD |
0
|
₩2T 1.24B USD | ₩221K 166.99 USD | ₩50,000 37.74 USD | ₩51,400 38.8 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$179.70 -10.6 USD | ||
| Adtran Networks SE ADV.VI | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €887.00 969.61 USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Adtran Networks SE 0NOL.IL | €21.80 23.83 USD |
-4.43
|
€1.13B 1.24B USD | €46.00 50.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 99.09 | €0.22 0.24 USD | ||
| B.F. S.p.A. SR4.F | €4.27 4.67 USD |
+0.47
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.27 4.67 USD | €4.27 4.67 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| Mainstreet Equity MEQYF | $132.88 — |
+0.2
|
$1.24B — | $100.00 — | $132.88 — | $132.88 — | $1.24B — | 6.72 | $19.75 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.99 5.45 USD |
+2.76
|
€1.13B 1.24B USD | €1.33K 1.45K USD | €4.87 5.32 USD | €5.04 5.51 USD | €1.13B 1.24B USD | 0 | -€0.55 -0.6 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
+0.95
|
₩2T 1.24B USD | ₩29K 21.65 USD | ₩21,050 15.89 USD | ₩21,350 16.12 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,090 27.61 USD |
-1.09
|
¥183B 1.24B USD | ¥85K 571.07 USD | ¥4,065 27.44 USD | ¥4,140 27.95 USD | ¥183B 1.24B USD | 8.43 | ¥485 3.27 USD | ||
| Altius Minerals Corporation VTM.F | €24.15 26.4 USD |
-0.62
|
€1.13B 1.24B USD | €45.00 49.19 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.13B 1.24B USD | 5.12 | €4.71 5.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,054.90 12.76 USD |
+0.96
|
₹102.07B 1.23B USD | ₹317.00 3.84 USD | ₹1,038.25 12.56 USD | ₹1,059.00 12.81 USD | ₹102.07B 1.23B USD | 9.26 | ₹113.87 1.38 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 260.60 38.21 USD |
-3.45
|
DKK 8.42B 1.23B USD | DKK 560.00 82.11 USD | DKK 260.60 38.21 USD | DKK 264.60 38.8 USD | DKK 8.42B 1.23B USD | 1.82 | DKK 143.14 20.99 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.98 5.44 USD |
+2.77
|
€1.13B 1.23B USD | €1.47K 1.61K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.13B 1.23B USD | 0 | -€0.55 -0.6 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,052.70 12.74 USD |
+0.59
|
₹101.99B 1.23B USD | ₹12.38K 149.77 USD | ₹1,038.90 12.57 USD | ₹1,060.10 12.83 USD | ₹101.99B 1.23B USD | 9.24 | ₹113.89 1.38 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,390 29.63 USD |
-0.9
|
¥183B 1.23B USD | ¥390K 2.64K USD | ¥4,375 29.53 USD | ¥4,445 30 USD | ¥183B 1.23B USD | 10.10 | ¥435 2.93 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.25 49.9 USD |
0
|
CA$1.66B 1.23B USD | CA$1.00 0.74 USD | CA$67.25 49.9 USD | CA$67.25 49.9 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Wavestone SA 2WSA.SG | €56.30 61.54 USD |
-0.53
|
€1.13B 1.23B USD | €0.00 0 USD | €56.10 61.32 USD | €57.00 62.31 USD | €1.13B 1.23B USD | 36.55 | €1.54 1.68 USD | ||
| 74Software 1XV.SG | €38.10 41.65 USD |
+1.63
|
€1.13B 1.23B USD | €0.00 0 USD | €37.50 40.99 USD | €38.20 41.76 USD | €1.13B 1.23B USD | 22.54 | €1.69 1.85 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹722.25 8.74 USD |
+0.84
|
₹101.84B 1.23B USD | ₹6.82K 82.46 USD | ₹712.00 8.61 USD | ₹735.75 8.9 USD | ₹101.84B 1.23B USD | 286.60 | ₹2.52 0.03 USD | ||
| Invisio AB (publ) ICQ.F | €23.95 26.18 USD |
+0.63
|
€1.13B 1.23B USD | €50.00 54.66 USD | €23.95 26.18 USD | €23.95 26.18 USD | €1.13B 1.23B USD | 58.41 | €0.41 0.45 USD | ||
| China Yuchai International Limited CYD.F | €30.00 32.79 USD |
+1.35
|
€1.13B 1.23B USD | €53.00 57.94 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.13B 1.23B USD | 20.40 | €1.47 1.61 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,120.00 2412.11 USD |
-0.93
|
CHF 1.08B 1.23B USD | CHF 248.00 282.17 USD | CHF 2,120.00 2412.11 USD | CHF 2,130.00 2423.48 USD | CHF 1.08B 1.23B USD | 11.44 | CHF 185.29 210.82 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.28 30.91 USD |
+0.78
|
€1.12B 1.23B USD | €1.00 1.09 USD | €28.14 30.76 USD | €28.28 30.91 USD | €1.12B 1.23B USD | 31.07 | €0.91 0.99 USD | ||
| 74Software 1XV.F | €38.10 41.65 USD |
-0.52
|
€1.12B 1.23B USD | €150.00 163.97 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.12B 1.23B USD | 22.54 | €1.69 1.85 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.60 27.98 USD |
+0.79
|
€1.12B 1.23B USD | €450.00 491.91 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.23B USD | 7.50 | €3.41 3.73 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹720.05 8.71 USD |
+0.49
|
₹101.53B 1.23B USD | ₹218.72K 2.65K USD | ₹709.80 8.59 USD | ₹736.45 8.91 USD | ₹101.53B 1.23B USD | 285.73 | ₹2.52 0.03 USD | ||
| CTS Corporation XT1.F | €37.60 41.1 USD |
-2.08
|
€1.12B 1.23B USD | €110.00 120.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.12B 1.23B USD | 22.11 | €1.70 1.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||