Result Page 389 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Menicon Co., Ltd.
5FR.F
DE
|
€9.85 11.37 USD |
-0.51
|
€731.42M 844.3M USD | €9.00 10.39 USD | €9.85 11.37 USD | €9.90 11.43 USD | €731.42M 844.3M USD | 23.45 | €0.42 0.48 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$96.49 5.71 USD |
0
|
MX$14.26B 844.14M USD | MX$0.00 0 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$14.26B 844.14M USD | 8.53 | MX$11.31 0.67 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.00 28.86 USD |
+2.46
|
€731.00M 843.82M USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.00 28.86 USD | €731.00M 843.82M USD | 40.32 | €0.62 0.72 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€17.39 20.07 USD |
-1.81
|
€730.92M 843.73M USD | €135.00 155.84 USD | €17.39 20.07 USD | €17.52 20.22 USD | €730.92M 843.73M USD | 0 | -€6.26 -7.2 USD | ||
InMode Ltd.
154.F
DE
|
€12.70 14.66 USD |
+1.11
|
€730.81M 843.6M USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €730.81M 843.6M USD | 12.21 | €1.04 1.2 USD | ||
Evertz
EVTZF
US
|
$11.16 — |
-5.74
|
$843.55M — | $25.00 — | $11.90 — | $11.90 — | $843.55M — | 17.71 | $0.63 — | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€62.50 72.15 USD |
+0.81
|
€730.60M 843.36M USD | €6.00 6.93 USD | €62.50 72.15 USD | €62.50 72.15 USD | €730.60M 843.36M USD | 13.52 | €4.62 5.33 USD | ||
METAWATER Co., Ltd.
2MW.F
DE
|
€16.70 19.28 USD |
+0.6
|
€730.56M 843.31M USD | €90.00 103.89 USD | €16.70 19.28 USD | €16.70 19.28 USD | €730.56M 843.31M USD | 14.77 | €1.13 1.3 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥137B 842.95M USD | ¥117K 723.29 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥137B 842.95M USD | 14.92 | ¥209 1.29 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,300 26.51 USD |
+1.18
|
¥137B 842.59M USD | ¥88K 545.09 USD | ¥4,195 25.87 USD | ¥4,310 26.58 USD | ¥137B 842.59M USD | 23.47 | ¥183 1.13 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,384 14.7 USD |
+4.88
|
¥137B 842.35M USD | ¥307K 1.89K USD | ¥2,257 13.92 USD | ¥2,384 14.7 USD | ¥137B 842.35M USD | 0 | ¥0 0 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.17 18.67 USD |
-0.49
|
€729.63M 842.24M USD | €250.00 288.58 USD | €16.04 18.52 USD | €16.17 18.67 USD | €729.63M 842.24M USD | 40.42 | €0.40 0.46 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.88 7.94 USD |
-0.22
|
€729.20M 841.74M USD | €50.00 57.72 USD | €6.88 7.94 USD | €6.88 7.94 USD | €729.20M 841.74M USD | 36.18 | €0.19 0.22 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€729.03M 841.54M USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €729.03M 841.54M USD | 13.78 | €3.09 3.57 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,360 20.72 USD |
+1.2
|
¥136B 841M USD | ¥60K 372.43 USD | ¥3,320 20.47 USD | ¥3,365 20.75 USD | ¥136B 841M USD | 18.74 | ¥179 1.11 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,700.00 0.24 USD |
+1.37
|
IDR 13.16T 840.67M USD | IDR 37.50K 2.4 USD | IDR 3,650.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 13.16T 840.67M USD | 9.20 | IDR 401.87 0.03 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 427 0.43 USD |
-0.15
|
CLP 827B 840.01M USD | CLP 311K 316.07 USD | CLP 422 0.43 USD | CLP 428 0.43 USD | CLP 827B 840.01M USD | 7.27 | CLP 59 0.06 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,205.00 0.08 USD |
+1.69
|
IDR 13.14T 839.43M USD | IDR 6.22M 397.35 USD | IDR 1,180.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 13.14T 839.43M USD | 8.25 | IDR 145.99 0.009 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €1.00 1.15 USD | €44.60 51.48 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥136B 838.32M USD | ¥124K 761.52 USD | ¥3,720 22.94 USD | ¥3,800 23.43 USD | ¥136B 838.32M USD | 12.76 | ¥294 1.81 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,730.00 2.04 USD |
-1.42
|
ARS 709.14B 838.23M USD | ARS 924.00 1.09 USD | ARS 1,730.00 2.04 USD | ARS 1,735.00 2.05 USD | ARS 709.14B 838.23M USD | 0 | -ARS 76.68 -0.09 USD | ||
Hypoport SE
0JVS.IL
GB
|
€88.40 102.04 USD |
-0.06
|
€726.06M 838.12M USD | €42.00 48.48 USD | €88.00 101.58 USD | €88.95 102.68 USD | €726.06M 838.12M USD | 0 | -€0.92 -1.06 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.20 18.7 USD |
+0.62
|
€726.06M 838.12M USD | €47.00 54.25 USD | €16.10 18.58 USD | €16.20 18.7 USD | €726.06M 838.12M USD | 0 | -€0.28 -0.3 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€54.50 62.91 USD |
-2.68
|
€725.96M 838M USD | €22.00 25.4 USD | €52.50 60.6 USD | €54.50 62.91 USD | €725.96M 838M USD | 201.85 | €0.27 0.31 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.20 0.23 USD |
-1.5
|
€725.87M 837.9M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €725.87M 837.9M USD | 6.56 | €0.03 0.03 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,450 39.77 USD |
+0.16
|
¥136B 837.51M USD | ¥61K 376.75 USD | ¥6,390 39.4 USD | ¥6,510 40.14 USD | ¥136B 837.51M USD | 11.32 | ¥569 3.51 USD | ||
Acomo
ACNFF
US
|
$28.19 — |
0
|
$837.33M — | $400.00 — | $28.10 — | $28.10 — | $837.33M — | 12.31 | $2.29 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,378 8.5 USD |
-1.15
|
¥136B 837.25M USD | ¥320K 1.97K USD | ¥1,376 8.48 USD | ¥1,398 8.62 USD | ¥136B 837.25M USD | 23.09 | ¥60 0.37 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹766.90 9.28 USD |
-2.15
|
₹69.19B 837.09M USD | ₹113.48K 1.37K USD | ₹763.40 9.24 USD | ₹789.25 9.55 USD | ₹69.19B 837.09M USD | 11.05 | ₹69.36 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹766.80 9.28 USD |
-2.18
|
₹69.18B 836.98M USD | ₹6.56K 79.39 USD | ₹765.00 9.26 USD | ₹785.25 9.5 USD | ₹69.18B 836.98M USD | 11.05 | ₹69.38 0.84 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.01 1.17 USD |
+1
|
€724.95M 836.83M USD | €1.09K 1.26K USD | €0.97 1.12 USD | €1.01 1.17 USD | €724.95M 836.83M USD | 0 | -€0.10 -0.1 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.50 76.76 USD |
+0.76
|
€724.68M 836.53M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €724.68M 836.53M USD | 12.91 | €5.15 5.94 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
0
|
€724.67M 836.51M USD | €50.00 57.72 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.67M 836.51M USD | 0 | -€2.61 -3.01 USD | ||
Pexip Holding ASA
PXPHF
US
|
$8.00 — |
-7.62
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 30.76 | $0.26 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹503.90 6.1 USD |
+0.07
|
₹69.12B 836.18M USD | ₹1.43K 17.3 USD | ₹501.00 6.06 USD | ₹508.25 6.15 USD | ₹69.12B 836.18M USD | 43.43 | ₹11.60 0.14 USD | ||
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$836.05M — | $1.00K — | $3.33 — | $3.33 — | $836.05M — | 8.32 | $0.40 — | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.30 19.97 USD |
0
|
€724.15M 835.92M USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €724.15M 835.92M USD | 4.03 | €4.29 4.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹503.50 6.09 USD |
-0.35
|
₹69.07B 835.63M USD | ₹57.70K 698.03 USD | ₹499.60 6.04 USD | ₹509.65 6.17 USD | ₹69.07B 835.63M USD | 37.13 | ₹13.56 0.16 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$835.35M — | $7.49K — | $2.95 — | $2.95 — | $835.35M — | 15.52 | $0.19 — | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.32 0.37 USD |
+8.9
|
€723.42M 835.07M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €723.42M 835.07M USD | 6.35 | €0.05 0.06 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,200 22.04 USD |
0
|
₩1T 834.34M USD | ₩1K 1.13 USD | ₩29,000 21.89 USD | ₩29,350 22.15 USD | ₩1T 834.34M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.80 15.93 USD |
+9.52
|
€722.66M 834.19M USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €722.66M 834.19M USD | 57.50 | €0.24 0.28 USD | ||
Vitasoy
VTSYF
US
|
$0.82 — |
+3.8
|
$834.05M — | $7.50K — | $0.82 — | $0.82 — | $834.05M — | 27.33 | $0.03 — | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€32.60 37.63 USD |
+0.62
|
€722.21M 833.68M USD | €250.00 288.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €722.21M 833.68M USD | 6.77 | €4.81 5.55 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.30 2.65 USD |
-4.57
|
€722.10M 833.54M USD | €3.86K 4.45K USD | €2.30 2.65 USD | €2.30 2.65 USD | €722.10M 833.54M USD | 0 | -€0.60 -0.6 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$113.00 6.69 USD |
-5.83
|
MX$14.08B 833.48M USD | MX$0.00 0 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$14.08B 833.48M USD | 0 | -MX$7.89 -0.4 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
0
|
€721.98M 833.41M USD | €42.00 48.48 USD | €1,220.00 1408.29 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.49 | €86.94 100.36 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,800 36.08 USD |
-0.21
|
₩1T 833.25M USD | ₩2 0 USD | ₩47,800 36.08 USD | ₩47,800 36.08 USD | ₩1T 833.25M USD | 0 | ₩0 0 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$6.51B 832.4M USD | HK$1.00K 127.86 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$6.51B 832.4M USD | 3.27 | HK$0.34 0.04 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 13.02T 831.71M USD | IDR 24.27M 1.55K USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 13.02T 831.71M USD | 0 | -IDR 13.85 -0.0008 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹680.65 8.23 USD |
+4.2
|
₹68.71B 831.3M USD | ₹74.91K 906.32 USD | ₹647.10 7.83 USD | ₹688.50 8.33 USD | ₹68.71B 831.3M USD | 80.74 | ₹8.43 0.1 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,236 13.79 USD |
-1.41
|
¥135B 831.02M USD | ¥143K 879.29 USD | ¥2,235 13.78 USD | ¥2,275 14.03 USD | ¥135B 831.02M USD | 14.96 | ¥149 0.92 USD | ||
Karoon Energy
KRNGF
US
|
$1.19 — |
-8.46
|
$830.83M — | $10.00K — | $1.19 — | $1.19 — | $830.83M — | 10.81 | $0.11 — | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€0.98 1.13 USD |
-2
|
€719.70M 830.77M USD | €200.00 230.87 USD | €0.98 1.13 USD | €0.98 1.13 USD | €719.70M 830.77M USD | 0 | -€0.05 -0.05 USD | ||
St Barbara
STBMF
US
|
$0.57 — |
+0.35
|
$830.60M — | $1.00K — | $0.57 — | $0.57 — | $830.60M — | 0 | -$0.01 — | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,280.00 0.21 USD |
+0.61
|
IDR 12.99T 830.08M USD | IDR 314.30K 20.08 USD | IDR 3,260.00 0.21 USD | IDR 3,280.00 0.21 USD | IDR 12.99T 830.08M USD | 9.45 | IDR 346.86 0.02 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,958 18.24 USD |
+0.48
|
¥135B 830.08M USD | ¥306K 1.88K USD | ¥2,924 18.03 USD | ¥2,976 18.35 USD | ¥135B 830.08M USD | 0 | ¥0 0 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-2.48
|
€718.93M 829.89M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €718.93M 829.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.22 0.26 USD |
+3.5
|
€718.57M 829.47M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €718.57M 829.47M USD | 0 | -€0.01 -0.01 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€19.74 22.79 USD |
+3.79
|
€718.54M 829.43M USD | €30.00 34.63 USD | €19.30 22.28 USD | €19.74 22.79 USD | €718.54M 829.43M USD | 13.42 | €1.47 1.7 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€106.60 123.05 USD |
+1.14
|
€718.41M 829.28M USD | €55.00 63.49 USD | €105.00 121.21 USD | €106.60 123.05 USD | €718.41M 829.28M USD | 13.14 | €8.11 9.36 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€154.00 177.77 USD |
-0.65
|
€718.13M 828.96M USD | €40.00 46.17 USD | €154.00 177.77 USD | €154.00 177.77 USD | €718.13M 828.96M USD | 22.68 | €6.79 7.84 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.76 6.65 USD |
-3.03
|
€717.51M 828.25M USD | €4.00K 4.62K USD | €5.76 6.65 USD | €6.22 7.18 USD | €717.51M 828.25M USD | 0 | -€0.41 -0.4 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€39.20 45.25 USD |
+2.08
|
€717.42M 828.14M USD | €150.00 173.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €717.42M 828.14M USD | 18.31 | €2.14 2.47 USD | ||
Acomo N.V.
8AC.F
DE
|
€24.15 27.88 USD |
+0.21
|
€717.33M 828.04M USD | €100.00 115.43 USD | €24.15 27.88 USD | €24.15 27.88 USD | €717.33M 828.04M USD | 12.25 | €1.97 2.27 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€10.50 12.12 USD |
-1.87
|
€717.24M 827.94M USD | €32.00 36.94 USD | €10.50 12.12 USD | €10.50 12.12 USD | €717.24M 827.94M USD | 47.72 | €0.22 0.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€106.40 122.82 USD |
+0.19
|
€717.06M 827.73M USD | €0.00 0 USD | €106.20 122.59 USD | €106.40 122.82 USD | €717.06M 827.73M USD | 13.11 | €8.11 9.36 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 56.42 | $0.28 — | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,950 55.19 USD |
0
|
¥134B 827.31M USD | ¥25K 152.92 USD | ¥8,820 54.39 USD | ¥9,020 55.62 USD | ¥134B 827.31M USD | 15.74 | ¥568 3.5 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€520.00 600.25 USD |
0
|
€716.54M 827.12M USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €716.54M 827.12M USD | 0 | -€7.07 -8.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
Genfit S.A.
XUP.F
DE
|
€14.30 16.51 USD |
-1.11
|
€716.38M 826.94M USD | €658.00 759.55 USD | €14.30 16.51 USD | €14.30 16.51 USD | €716.38M 826.94M USD | 0 | -€1.72 -1.9 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,906 11.75 USD |
+0.95
|
¥134B 826.67M USD | ¥135K 831.2 USD | ¥1,884 11.62 USD | ¥1,906 11.75 USD | ¥134B 826.67M USD | 10.63 | ¥179 1.1 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.35 — |
-0.84
|
$826.67M — | $1.00K — | $2.35 — | $2.35 — | $826.67M — | 21.36 | $0.11 — | ||
Kuo, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.57 2.46 USD |
+0.34
|
MX$13.96B 826.38M USD | MX$670.00 39.67 USD | MX$41.57 2.46 USD | MX$41.57 2.46 USD | MX$13.96B 826.38M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€24.10 27.82 USD |
-0.62
|
€715.85M 826.33M USD | €0.00 0 USD | €24.10 27.82 USD | €24.25 27.99 USD | €715.85M 826.33M USD | 12.23 | €1.97 2.27 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€119.02 137.39 USD |
+0.81
|
€715.70M 826.15M USD | €2.71K 3.13K USD | €115.18 132.96 USD | €119.62 138.08 USD | €715.70M 826.15M USD | 10.96 | €10.85 12.52 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.10 0.73 USD |
+3.36
|
NT$25.98B 825.65M USD | NT$21.00K 667.28 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$25.98B 825.65M USD | 0 | -NT$4.09 -0.1 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Barco NV
0KDK.IL
GB
|
€7.90 9.11 USD |
-65.51
|
€714.17M 824.39M USD | €614.00 708.76 USD | €7.90 9.11 USD | €7.92 9.14 USD | €714.17M 824.39M USD | 8.39 | €0.94 1.09 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,430 33.48 USD |
+1.31
|
¥134B 824.32M USD | ¥88K 540.15 USD | ¥5,280 32.56 USD | ¥5,450 33.61 USD | ¥134B 824.32M USD | 14.85 | ¥366 2.25 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,715 16.74 USD |
-0.59
|
¥134B 824.21M USD | ¥262K 1.62K USD | ¥2,690 16.59 USD | ¥2,732 16.85 USD | ¥134B 824.21M USD | 9.03 | ¥300 1.85 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.20 39.48 USD |
-1.72
|
€713.70M 823.84M USD | €115.00 132.75 USD | €34.20 39.48 USD | €34.60 39.94 USD | €713.70M 823.84M USD | 12.48 | €2.74 3.16 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,255 20.07 USD |
-1.06
|
¥133B 823.03M USD | ¥138K 849.08 USD | ¥3,230 19.92 USD | ¥3,305 20.38 USD | ¥133B 823.03M USD | 14.70 | ¥221 1.37 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.09 5.88 USD |
+0.59
|
€712.81M 822.82M USD | €2.50K 2.89K USD | €5.09 5.88 USD | €5.09 5.88 USD | €712.81M 822.82M USD | 4.38 | €1.16 1.34 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.86 0.99 USD |
0
|
€712.73M 822.72M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €712.73M 822.72M USD | 3.58 | €0.24 0.28 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.40 33.94 USD |
+1.38
|
€712.51M 822.48M USD | €53.00 61.18 USD | €29.40 33.94 USD | €29.40 33.94 USD | €712.51M 822.48M USD | 25.56 | €1.15 1.33 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 562.50 54.91 USD |
-1.06
|
SEK 8.42B 822.27M USD | SEK 35.66K 3.48K USD | SEK 560.00 54.66 USD | SEK 574.50 56.08 USD | SEK 8.42B 822.27M USD | 34.95 | SEK 16.09 1.57 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.41 8.55 USD |
-0.54
|
€712.21M 822.12M USD | €260.00 300.13 USD | €7.41 8.55 USD | €7.41 8.55 USD | €712.21M 822.12M USD | 9.03 | €0.82 0.95 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$821.52M — | $10.00K — | $0.26 — | $0.26 — | $821.52M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
