Result Page 389 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Storytel AB (publ)
DST.F
DE
|
€9.73 11.23 USD |
+0.1
|
€752.37M 868.49M USD | €600.00 692.6 USD | €9.73 11.23 USD | €9.73 11.23 USD | €752.37M 868.49M USD | 13.90 | €0.70 0.81 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥3,080 18.99 USD |
+0.49
|
¥141B 867.92M USD | ¥142K 874.98 USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥141B 867.92M USD | 14.21 | ¥217 1.34 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,245.00 0.08 USD |
+3.32
|
IDR 13.57T 867.29M USD | IDR 9.17M 585.86 USD | IDR 1,205.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 13.57T 867.29M USD | 8.52 | IDR 146.05 0.009 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.71 0.81 USD |
-1.4
|
€750.69M 866.54M USD | €83.00 95.81 USD | €0.71 0.81 USD | €0.71 0.81 USD | €750.69M 866.54M USD | 11.75 | €0.06 0.07 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.67 8.85 USD |
-0.39
|
€750.40M 866.22M USD | €1.00K 1.15K USD | €7.67 8.85 USD | €7.67 8.85 USD | €750.40M 866.22M USD | 0 | -€1.18 -1.3 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,909.40 35.2 USD |
-0.82
|
₹71.57B 865.89M USD | ₹8.25K 99.86 USD | ₹2,894.00 35.01 USD | ₹2,968.00 35.91 USD | ₹71.57B 865.89M USD | 58.51 | ₹49.72 0.6 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.15 — |
0
|
$865.47M — | $100.00 — | $7.15 — | $7.15 — | $865.47M — | 0 | -$0.37 — | ||
BML, Inc.
BMZ.MU
DE
|
€20.00 23.09 USD |
+1.01
|
€749.67M 865.37M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €749.67M 865.37M USD | 18.18 | €1.10 1.27 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹394.45 4.77 USD |
-0.48
|
₹71.52B 865.29M USD | ₹15.65K 189.3 USD | ₹391.85 4.74 USD | ₹397.90 4.81 USD | ₹71.52B 865.29M USD | 22.57 | ₹17.47 0.21 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 12.40 | $0.79 — | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.70 11.2 USD |
0
|
€749.13M 864.75M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €749.13M 864.75M USD | 0 | -€2.20 -2.5 USD | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.38 — |
0
|
$864.47M — | $495.00 — | $0.38 — | $0.38 — | $864.47M — | 6.33 | $0.06 — | ||
MedCap AB (publ)
61MA.F
DE
|
€50.00 57.72 USD |
-1.57
|
€748.78M 864.35M USD | €19.00 21.93 USD | €50.00 57.72 USD | €50.00 57.72 USD | €748.78M 864.35M USD | 34.48 | €1.45 1.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥140B 864.17M USD | ¥96K 591.95 USD | ¥3,705 22.85 USD | ¥3,765 23.22 USD | ¥140B 864.17M USD | 11.42 | ¥327 2.02 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.35 8.48 USD |
-0.68
|
€748.48M 863.99M USD | €7.00 8.08 USD | €7.35 8.48 USD | €7.35 8.48 USD | €748.48M 863.99M USD | 11.13 | €0.66 0.76 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,894.60 59.22 USD |
-1.72
|
₹71.41B 863.89M USD | ₹12.42K 150.25 USD | ₹4,881.00 59.05 USD | ₹5,015.00 60.67 USD | ₹71.41B 863.89M USD | 83.56 | ₹58.57 0.71 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩50,600 38.19 USD |
+0.4
|
₩1T 863.77M USD | ₩76K 57.66 USD | ₩49,150 37.1 USD | ₩52,500 39.63 USD | ₩1T 863.77M USD | 0 | ₩0 0 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹620.30 7.5 USD |
-1.73
|
₹71.33B 862.97M USD | ₹59.32K 717.69 USD | ₹613.15 7.42 USD | ₹636.70 7.7 USD | ₹71.33B 862.97M USD | 25.46 | ₹24.36 0.29 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.07 8.16 USD |
0
|
€747.31M 862.64M USD | €300.00 346.3 USD | €7.07 8.16 USD | €7.07 8.16 USD | €747.31M 862.64M USD | 15.36 | €0.46 0.53 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.80 10.16 USD |
+1.73
|
€746.90M 862.17M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €746.90M 862.17M USD | 0 | -€0.55 -0.6 USD | ||
Sabre Corporation
19S.F
DE
|
€1.85 2.13 USD |
-1.15
|
€746.23M 861.39M USD | €365.00 421.33 USD | €1.85 2.13 USD | €1.85 2.13 USD | €746.23M 861.39M USD | 0 | -€0.16 -0.1 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,055 25 USD |
+1.76
|
¥140B 861.17M USD | ¥51K 315.09 USD | ¥3,975 24.51 USD | ¥4,055 25 USD | ¥140B 861.17M USD | 10.87 | ¥373 2.3 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 30.60B 861.08M USD | THB 7.99M 224.73K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 30.60B 861.08M USD | 85.38 | THB 0.13 0.003 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$861.00M — | $800.00 — | $0.58 — | $0.58 — | $861.00M — | 0 | -$0.01 — | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,660 1.69 USD |
-2.35
|
CLP 848B 860.93M USD | CLP 4K 3.9 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 848B 860.93M USD | 9.68 | CLP 171 0.17 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹788.10 9.53 USD |
+2.76
|
₹71.10B 860.23M USD | ₹146.16K 1.77K USD | ₹765.95 9.27 USD | ₹791.75 9.58 USD | ₹71.10B 860.23M USD | 11.36 | ₹69.36 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹788.10 9.53 USD |
+2.78
|
₹71.10B 860.23M USD | ₹5.82K 70.44 USD | ₹766.80 9.28 USD | ₹791.65 9.58 USD | ₹71.10B 860.23M USD | 11.35 | ₹69.38 0.84 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-1.51
|
€745.00M 859.98M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €745.00M 859.98M USD | 6.53 | €0.06 0.07 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.46 0.53 USD |
+0.44
|
€744.91M 859.87M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €744.91M 859.87M USD | 45.60 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€18.40 21.24 USD |
-1.34
|
€744.69M 859.63M USD | €0.00 0 USD | €18.40 21.24 USD | €18.60 21.47 USD | €744.69M 859.63M USD | 9.68 | €1.90 2.19 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,515 27.84 USD |
-1.53
|
¥139B 859.4M USD | ¥139K 854.63 USD | ¥4,465 27.53 USD | ¥4,585 28.27 USD | ¥139B 859.4M USD | 21.74 | ¥208 1.28 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.23 0.27 USD |
+3.6
|
€744.46M 859.36M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €744.46M 859.36M USD | 0 | -€0.01 -0.01 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.00 12.7 USD |
-5.98
|
€744.33M 859.2M USD | €1.80K 2.08K USD | €11.00 12.7 USD | €11.00 12.7 USD | €744.33M 859.2M USD | 0 | -€2.45 -2.8 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.25 0.29 USD |
-1.56
|
€744.01M 858.84M USD | €10.43K 12.03K USD | €0.25 0.29 USD | €0.25 0.29 USD | €744.01M 858.84M USD | 25.19 | €0.01 0.01 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.70 7.73 USD |
-0.74
|
€743.54M 858.29M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €743.54M 858.29M USD | 13.67 | €0.49 0.57 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 21.80 0.61 USD |
-1.81
|
THB 30.47B 857.28M USD | THB 1.46M 41.04K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 30.47B 857.28M USD | 7.70 | THB 2.83 0.08 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.00 11.54 USD |
+1.52
|
€742.56M 857.16M USD | €9.00 10.39 USD | €9.95 11.49 USD | €10.00 11.54 USD | €742.56M 857.16M USD | 23.80 | €0.42 0.48 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,748 10.78 USD |
-0.11
|
¥139B 856.74M USD | ¥207K 1.27K USD | ¥1,743 10.75 USD | ¥1,767 10.9 USD | ¥139B 856.74M USD | 39.79 | ¥44 0.27 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,876 11.57 USD |
+0.91
|
¥139B 856.52M USD | ¥79K 488.36 USD | ¥1,853 11.43 USD | ¥1,880 11.59 USD | ¥139B 856.52M USD | 12.95 | ¥145 0.89 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,840 14.98 USD |
-0.8
|
₩1T 856.3M USD | ₩259K 195.59 USD | ₩19,650 14.83 USD | ₩20,450 15.44 USD | ₩1T 856.3M USD | 0 | ₩0 0 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹647.65 7.84 USD |
+0.92
|
₹70.73B 855.66M USD | ₹89.60K 1.08K USD | ₹632.50 7.65 USD | ₹649.50 7.86 USD | ₹70.73B 855.66M USD | 33.00 | ₹19.62 0.24 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
-0.63
|
THB 30.41B 855.61M USD | THB 4.05M 114.03K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.41B 855.61M USD | 6.66 | THB 2.40 0.07 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,700 22.81 USD |
+0.82
|
¥139B 855.18M USD | ¥56K 347.77 USD | ¥3,645 22.48 USD | ¥3,710 22.88 USD | ¥139B 855.18M USD | 18.19 | ¥203 1.25 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
-8.33
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 12.11 | €4.54 5.24 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.24 6.05 USD |
-0.95
|
€740.41M 854.68M USD | €4.00 4.62 USD | €5.24 6.05 USD | €5.26 6.07 USD | €740.41M 854.68M USD | 14.55 | €0.36 0.42 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€37.85 43.69 USD |
+0.4
|
€740.04M 854.26M USD | €75.00 86.58 USD | €37.40 43.17 USD | €37.85 43.69 USD | €740.04M 854.26M USD | 0 | -€1.28 -1.4 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.00 27.7 USD |
-2.44
|
€739.97M 854.18M USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €739.97M 854.18M USD | 37.50 | €0.64 0.74 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€33.40 38.55 USD |
+2.45
|
€739.94M 854.13M USD | €250.00 288.58 USD | €33.40 38.55 USD | €33.40 38.55 USD | €739.94M 854.13M USD | 6.94 | €4.81 5.55 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€13.02 15.03 USD |
-4.55
|
€739.17M 853.25M USD | €100.00 115.43 USD | €13.02 15.03 USD | €13.02 15.03 USD | €739.17M 853.25M USD | 130.19 | €0.10 0.12 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.45 13.22 USD |
-0.61
|
€738.58M 852.57M USD | €397.00 458.27 USD | €11.45 13.22 USD | €11.45 13.22 USD | €738.58M 852.57M USD | 0 | -€0.16 -0.1 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥138B 852.39M USD | ¥102K 627.71 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥138B 852.39M USD | 15.09 | ¥209 1.29 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.70 22.74 USD |
+0.51
|
€738.21M 852.14M USD | €40.00 46.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €738.21M 852.14M USD | 11.19 | €1.76 2.03 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,362 14.56 USD |
+0.55
|
¥138B 851.87M USD | ¥215K 1.33K USD | ¥2,343 14.45 USD | ¥2,390 14.74 USD | ¥138B 851.87M USD | 9.07 | ¥260 1.6 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩58,500 44.16 USD |
0
|
₩1T 851.37M USD | ₩66K 49.88 USD | ₩57,500 43.4 USD | ₩59,100 44.61 USD | ₩1T 851.37M USD | 0 | ₩0 0 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,303.80 15.77 USD |
-1.05
|
₹70.35B 851.06M USD | ₹93.33K 1.13K USD | ₹1,296.10 15.68 USD | ₹1,333.70 16.14 USD | ₹70.35B 851.06M USD | 13.40 | ₹97.24 1.18 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.00 0.51 USD |
-1.63
|
THB 30.25B 851.05M USD | THB 5.31M 149.32K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.25B 851.05M USD | 8.95 | THB 2.01 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 30.24B 850.93M USD | THB 2.06M 57.87K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.40 27.01 USD |
-5.57
|
€737.09M 850.85M USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €737.09M 850.85M USD | 93.59 | €0.25 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.00 10.74 USD |
-2.6
|
NOK 8.87B 850.74M USD | NOK 11.88K 1.14K USD | NOK 112.00 10.74 USD | NOK 115.40 11.07 USD | NOK 8.87B 850.74M USD | 5.72 | NOK 19.55 1.88 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€736.97M 850.71M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €736.97M 850.71M USD | 24.16 | €0.03 0.03 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,800 36.84 USD |
+2.09
|
₩1T 850.68M USD | ₩29 0.02 USD | ₩47,800 36.08 USD | ₩48,800 36.84 USD | ₩1T 850.68M USD | 0 | ₩0 0 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,800 23.43 USD |
+1.33
|
¥138B 849.5M USD | ¥139K 859.56 USD | ¥3,750 23.12 USD | ¥3,825 23.59 USD | ¥138B 849.5M USD | 12.94 | ¥294 1.81 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 13.29T 849.39M USD | IDR 72.82M 4.65K USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 13.29T 849.39M USD | 5.99 | IDR 46.03 0.002 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.84 3.28 USD |
-0.7
|
€735.31M 848.79M USD | €400.00 461.73 USD | €2.84 3.28 USD | €2.84 3.28 USD | €735.31M 848.79M USD | 8.35 | €0.34 0.39 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,300.30 15.73 USD |
-1.5
|
₹70.16B 848.78M USD | ₹8.31K 100.53 USD | ₹1,297.40 15.7 USD | ₹1,332.95 16.13 USD | ₹70.16B 848.78M USD | 13.37 | ₹97.24 1.18 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.22 2.56 USD |
-1.77
|
€735.25M 848.72M USD | €450.00 519.45 USD | €2.22 2.56 USD | €2.24 2.59 USD | €735.25M 848.72M USD | 18.50 | €0.12 0.14 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
+0.6
|
€734.93M 848.36M USD | €90.00 103.89 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.93M 848.36M USD | 14.86 | €1.13 1.3 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹642.05 7.77 USD |
+0.1
|
₹70.11B 848.26M USD | ₹2.50K 30.21 USD | ₹633.70 7.67 USD | ₹648.80 7.85 USD | ₹70.11B 848.26M USD | 32.69 | ₹19.64 0.24 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,627 16.2 USD |
-1.61
|
¥138B 848.26M USD | ¥902K 5.56K USD | ¥2,590 15.97 USD | ¥2,675 16.49 USD | ¥138B 848.26M USD | 57.87 | ¥45 0.28 USD | ||
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.21 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.28
|
ARS 717.34B 847.92M USD | ARS 5.21K 6.16 USD | ARS 1,730.00 2.04 USD | ARS 1,770.00 2.09 USD | ARS 717.34B 847.92M USD | 0 | -ARS 76.68 -0.09 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.50 52.52 USD |
+1.11
|
€734.35M 847.69M USD | €1.00 1.15 USD | €45.50 52.52 USD | €45.50 52.52 USD | €734.35M 847.69M USD | 0 | -€2.59 -2.9 USD | ||
Vulcan Energy Resources
VULNF
US
|
$1.77 — |
0
|
$847.23M — | $250.00 — | $2.10 — | $2.10 — | $847.23M — | 0 | -$0.35 — | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.4 USD |
-0.57
|
€733.81M 847.06M USD | €29.00 33.48 USD | €0.34 0.39 USD | €0.35 0.4 USD | €733.81M 847.06M USD | 3.47 | €0.10 0.12 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.80 12.47 USD |
-6.9
|
€733.28M 846.46M USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €733.28M 846.46M USD | 0 | -€3.30 -3.8 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€17.45 20.14 USD |
+0.09
|
€733.23M 846.39M USD | €135.00 155.84 USD | €17.45 20.14 USD | €17.45 20.14 USD | €733.23M 846.39M USD | 0 | -€6.13 -7.07 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.00 0.75 USD |
-0.99
|
SGD 1.13B 846.34M USD | SGD 1.00K 749.46 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.18 -0.1 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,380 20.84 USD |
+0.6
|
¥137B 846M USD | ¥39K 238.01 USD | ¥3,350 20.66 USD | ¥3,385 20.87 USD | ¥137B 846M USD | 18.87 | ¥179 1.1 USD | ||
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$845.37M — | $3.00K — | $1.92 — | $2.09 — | $845.37M — | 0 | -$0.29 — | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,720.00 0.24 USD |
+0.54
|
IDR 13.23T 845.21M USD | IDR 36.00K 2.3 USD | IDR 3,710.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.23T 845.21M USD | 9.26 | IDR 401.45 0.03 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,642.10 19.87 USD |
-1.67
|
₹69.84B 845M USD | ₹5.95K 71.95 USD | ₹1,617.70 19.57 USD | ₹1,680.00 20.33 USD | ₹69.84B 845M USD | 110.80 | ₹14.82 0.18 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 111.20 10.67 USD |
-1.59
|
NOK 8.81B 844.67M USD | NOK 9.84K 943.45 USD | NOK 111.20 10.67 USD | NOK 113.20 10.86 USD | NOK 8.81B 844.67M USD | 5.69 | NOK 19.54 1.87 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,641.00 19.85 USD |
-1.81
|
₹69.80B 844.43M USD | ₹136.74K 1.65K USD | ₹1,614.40 19.53 USD | ₹1,682.80 20.36 USD | ₹69.80B 844.43M USD | 110.35 | ₹14.87 0.18 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$96.49 5.71 USD |
0
|
MX$14.26B 844.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.26B 844.14M USD | 8.53 | MX$11.31 0.67 USD | ||
InMode Ltd.
154.F
DE
|
€12.71 14.67 USD |
+0.04
|
€731.10M 843.93M USD | €400.00 461.73 USD | €12.71 14.67 USD | €12.71 14.67 USD | €731.10M 843.93M USD | 12.21 | €1.04 1.2 USD | ||
Evertz
EVTZF
US
|
$11.16 — |
-5.74
|
$843.55M — | $25.00 — | $11.90 — | $11.90 — | $843.55M — | 18.60 | $0.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
