Result Page 389 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$836.05M — | $1.00K — | $3.33 — | $3.33 — | $836.05M — | 8.32 | $0.40 — | ||
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
+1.91
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,660 8.05 USD |
-1.39
|
₩1T 835.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 835.64M USD | 0 | ₩0 0 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.40 37.4 USD |
+1.89
|
€723.83M 835.54M USD | €105.00 121.21 USD | €32.40 37.4 USD | €32.40 37.4 USD | €723.83M 835.54M USD | 9.61 | €3.37 3.89 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$835.16M — | $7.49K — | $2.95 — | $2.95 — | $835.16M — | 15.52 | $0.19 — | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,300.00 0.21 USD |
+0.61
|
IDR 13.07T 835.15M USD | IDR 177.40K 11.34 USD | IDR 3,250.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 13.07T 835.15M USD | 9.50 | IDR 347.02 0.02 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,350 16.87 USD |
-1.11
|
₩1T 835.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 835.12M USD | 0 | ₩0 0 USD | ||
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,363 14.57 USD |
-0.88
|
¥135B 834.93M USD | ¥182K 1.12K USD | ¥2,354 14.52 USD | ¥2,394 14.76 USD | ¥135B 834.93M USD | 0 | ¥0 0 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 3.17M 89.23K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,924 11.86 USD |
+0.94
|
¥135B 834.47M USD | ¥126K 780.02 USD | ¥1,885 11.62 USD | ¥1,928 11.89 USD | ¥135B 834.47M USD | 10.73 | ¥179 1.1 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,200 22.04 USD |
0
|
₩1T 834.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 834.34M USD | 0 | ₩0 0 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€38.20 44.1 USD |
0
|
€722.42M 833.92M USD | €43.00 49.64 USD | €37.20 42.94 USD | €38.20 44.1 USD | €722.42M 833.92M USD | 0 | -€4.00 -4.6 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.64 12.28 USD |
-8.28
|
€722.42M 833.92M USD | €205.00 236.64 USD | €10.38 11.98 USD | €10.80 12.47 USD | €722.42M 833.92M USD | 0 | -€3.30 -3.8 USD | ||
BAIC Motor
BMCLF
US
|
$0.10 — |
-3.7
|
$833.60M — | $100.00 — | $0.15 — | $0.15 — | $833.60M — | 0 | -$0.03 — | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,790 35.7 USD |
-3.34
|
¥135B 833.48M USD | ¥358K 2.21K USD | ¥5,760 35.52 USD | ¥5,900 36.38 USD | ¥135B 833.48M USD | 17.02 | ¥340 2.1 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
0
|
€721.98M 833.41M USD | €8.00 9.23 USD | €1,260.00 1454.46 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.49 | €86.94 100.36 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,000 24.15 USD |
-3.03
|
₩1T 833.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.3M USD | 0 | ₩0 0 USD | ||
Fibra Nova
FNOVA17.MX
MX
|
MX$41.90 2.48 USD |
+0.31
|
MX$14.07B 832.94M USD | MX$11.06K 654.89 USD | MX$41.75 2.47 USD | MX$41.89 2.48 USD | MX$14.07B 832.94M USD | 0 | -MX$0.07 -0.004 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$6.51B 832.4M USD | HK$1.00K 127.86 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$6.51B 832.4M USD | 3.27 | HK$0.34 0.04 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.20 19.85 USD |
-0.58
|
€720.53M 831.73M USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €720.53M 831.73M USD | 4.00 | €4.30 4.96 USD | ||
SP Group A/S
1PU2.F
DE
|
€61.50 70.99 USD |
-1.76
|
€720.52M 831.72M USD | €40.00 46.17 USD | €61.50 70.99 USD | €62.40 72.03 USD | €720.52M 831.72M USD | 16.39 | €3.75 4.33 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€106.80 123.28 USD |
+0.38
|
€719.76M 830.84M USD | €0.00 0 USD | €106.40 122.82 USD | €106.80 123.28 USD | €719.76M 830.84M USD | 13.16 | €8.11 9.36 USD | ||
Karoon Energy
KRNGF
US
|
$1.19 — |
+1.71
|
$830.83M — | $10.00K — | $1.19 — | $1.19 — | $830.83M — | 10.81 | $0.11 — | ||
Pexip Holding ASA
4W9.F
DE
|
€6.88 7.94 USD |
-2.27
|
€719.30M 830.31M USD | €500.00 577.17 USD | €6.88 7.94 USD | €6.93 8 USD | €719.30M 830.31M USD | 29.91 | €0.23 0.27 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.00 48.48 USD |
-1.41
|
€718.76M 829.69M USD | €2.00 2.31 USD | €42.00 48.48 USD | €42.00 48.48 USD | €718.76M 829.69M USD | 13.50 | €3.11 3.59 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€23.35 26.95 USD |
-0.85
|
€718.19M 829.03M USD | €200.00 230.87 USD | €23.35 26.95 USD | €23.35 26.95 USD | €718.19M 829.03M USD | 24.84 | €0.94 1.09 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,230 26.08 USD |
-1.63
|
¥134B 828.87M USD | ¥104K 640.66 USD | ¥4,215 25.99 USD | ¥4,285 26.42 USD | ¥134B 828.87M USD | 23.09 | ¥183 1.13 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 12.97T 828.63M USD | IDR 32.22M 2.06K USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 12.97T 828.63M USD | 13.11 | IDR 15.55 0.0009 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
+0.99
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.51 | €0.97 1.12 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€17.07 19.7 USD |
-2.09
|
€717.26M 827.96M USD | €135.00 155.84 USD | €17.07 19.7 USD | €17.53 20.23 USD | €717.26M 827.96M USD | 0 | -€6.16 -7.1 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.00 18.47 USD |
-1.23
|
€717.10M 827.77M USD | €47.00 54.25 USD | €16.00 18.47 USD | €16.00 18.47 USD | €717.10M 827.77M USD | 0 | -€0.29 -0.3 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€106.40 122.82 USD |
-0.19
|
€717.06M 827.73M USD | €55.00 63.49 USD | €105.20 121.44 USD | €106.40 122.82 USD | €717.06M 827.73M USD | 13.11 | €8.11 9.36 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 56.42 | $0.28 — | ||
Daily Journal Corporation
DJ1.MU
DE
|
€520.00 600.25 USD |
0
|
€716.54M 827.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.54M 827.12M USD | 0 | -€7.07 -8.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,270 20.16 USD |
+0.46
|
¥134B 826.82M USD | ¥117K 720.82 USD | ¥3,200 19.73 USD | ¥3,305 20.38 USD | ¥134B 826.82M USD | 14.76 | ¥221 1.37 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.35 — |
0
|
$826.67M — | $1.00K — | $2.35 — | $2.35 — | $826.67M — | 21.36 | $0.11 — | ||
Kuo, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
SP Group A/S
SPG.CO
DK
|
DKK 481.00 70.52 USD |
-2.43
|
DKK 5.64B 826.25M USD | DKK 17.06K 2.5K USD | DKK 479.50 70.3 USD | DKK 495.00 72.58 USD | DKK 5.64B 826.25M USD | 17.17 | DKK 28.00 4.11 USD | ||
Similarweb Ltd.
63X.F
DE
|
€8.11 9.36 USD |
+5.67
|
€715.70M 826.15M USD | €350.00 404.02 USD | €7.88 9.1 USD | €8.11 9.36 USD | €715.70M 826.15M USD | 0 | -€0.21 -0.2 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,222 13.7 USD |
-0.63
|
¥134B 825.82M USD | ¥156K 961.92 USD | ¥2,214 13.65 USD | ¥2,250 13.87 USD | ¥134B 825.82M USD | 14.86 | ¥149 0.92 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€24.05 27.76 USD |
-0.21
|
€714.36M 824.61M USD | €0.00 0 USD | €24.00 27.7 USD | €24.25 27.99 USD | €714.36M 824.61M USD | 12.20 | €1.97 2.27 USD | ||
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€153.00 176.61 USD |
-0.65
|
€713.47M 823.58M USD | €40.00 46.17 USD | €153.00 176.61 USD | €153.00 176.61 USD | €713.47M 823.58M USD | 22.53 | €6.79 7.84 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€118.62 136.93 USD |
-0.34
|
€713.29M 823.38M USD | €368.00 424.8 USD | €118.62 136.93 USD | €119.40 137.83 USD | €713.29M 823.38M USD | 10.94 | €10.84 12.51 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.87 2.16 USD |
-3.11
|
€713.25M 823.33M USD | €3.00 3.46 USD | €1.87 2.16 USD | €1.90 2.19 USD | €713.25M 823.33M USD | 0 | -€0.64 -0.7 USD | ||
Acomo N.V.
8AC.F
DE
|
€24.00 27.7 USD |
-0.62
|
€712.88M 822.9M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €712.88M 822.9M USD | 12.18 | €1.97 2.27 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.86 0.99 USD |
0
|
€712.73M 822.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €712.73M 822.72M USD | 3.58 | €0.24 0.28 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,931 18.07 USD |
-0.91
|
¥133B 822.5M USD | ¥211K 1.3K USD | ¥2,930 18.07 USD | ¥2,979 18.37 USD | ¥133B 822.5M USD | 0 | ¥0 0 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€29.40 33.94 USD |
0
|
€712.51M 822.48M USD | €53.00 61.18 USD | €29.40 33.94 USD | €29.40 33.94 USD | €712.51M 822.48M USD | 25.34 | €1.16 1.34 USD | ||
Gunze Limited
GUN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€712.26M 822.19M USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €712.26M 822.19M USD | 282.50 | €0.08 0.09 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$25.87B 822.07M USD | NT$20.00K 635.54 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$25.87B 822.07M USD | 0 | -NT$4.09 -0.1 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.37 0.43 USD |
+1.65
|
€712.13M 822.04M USD | €90.00 103.89 USD | €0.37 0.43 USD | €0.37 0.43 USD | €712.13M 822.04M USD | 7.40 | €0.05 0.06 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,600 11.78 USD |
+0.32
|
₩1T 821.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.72M USD | 0 | ₩0 0 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.10 50.91 USD |
-1.78
|
€711.76M 821.6M USD | €50.00 57.72 USD | €44.10 50.91 USD | €44.10 50.91 USD | €711.76M 821.6M USD | 0 | -€2.59 -2.9 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$821.52M — | $10.00K — | $0.26 — | $0.26 — | $821.52M — | 0 | -$0.02 — | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,140 31.69 USD |
+3.21
|
¥133B 821.14M USD | ¥276K 1.7K USD | ¥4,955 30.55 USD | ¥5,240 32.31 USD | ¥133B 821.14M USD | 29.63 | ¥173 1.07 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹883.25 10.69 USD |
+1.76
|
₹67.86B 821.01M USD | ₹16.25K 196.54 USD | ₹866.55 10.48 USD | ₹895.00 10.83 USD | ₹67.86B 821.01M USD | 14.89 | ₹59.28 0.72 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€19.52 22.53 USD |
-1.11
|
€710.53M 820.19M USD | €30.00 34.63 USD | €19.36 22.35 USD | €19.52 22.53 USD | €710.53M 820.19M USD | 13.27 | €1.47 1.7 USD | ||
Evertz
EVTZF
US
|
$10.85 — |
-8.82
|
$820.09M — | $200.00 — | $10.85 — | $10.85 — | $820.09M — | 18.08 | $0.60 — | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
+0.09
|
SEK 8.40B 820.08M USD | SEK 6.37K 621.89 USD | SEK 555.50 54.22 USD | SEK 568.00 55.44 USD | SEK 8.40B 820.08M USD | 34.86 | SEK 16.09 1.57 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.74 18.17 USD |
-2.66
|
€710.23M 819.84M USD | €250.00 288.58 USD | €15.74 18.17 USD | €15.74 18.17 USD | €710.23M 819.84M USD | 38.39 | €0.41 0.47 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.70 7.73 USD |
-2.62
|
€710.11M 819.7M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €710.11M 819.7M USD | 35.23 | €0.19 0.22 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹879.80 10.64 USD |
+0.8
|
₹67.75B 819.65M USD | ₹2.54K 30.73 USD | ₹870.40 10.53 USD | ₹891.00 10.78 USD | ₹67.75B 819.65M USD | 13.04 | ₹67.42 0.82 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹881.75 10.67 USD |
+1.77
|
₹67.74B 819.53M USD | ₹425.00 5.14 USD | ₹866.50 10.48 USD | ₹883.80 10.69 USD | ₹67.74B 819.53M USD | 15.13 | ₹58.25 0.7 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹879.55 10.64 USD |
+0.78
|
₹67.73B 819.42M USD | ₹33.05K 399.89 USD | ₹870.00 10.53 USD | ₹891.20 10.78 USD | ₹67.73B 819.42M USD | 12.23 | ₹71.91 0.87 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€30.40 35.09 USD |
-3.18
|
€709.70M 819.23M USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.40 35.09 USD | €709.70M 819.23M USD | 16.61 | €1.83 2.11 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹850.50 10.29 USD |
+0.27
|
₹67.68B 818.8M USD | ₹6.10K 73.76 USD | ₹839.75 10.16 USD | ₹859.40 10.4 USD | ₹67.68B 818.8M USD | 49.39 | ₹17.22 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹850.30 10.29 USD |
+0.34
|
₹67.66B 818.61M USD | ₹70.01K 846.97 USD | ₹839.55 10.16 USD | ₹859.50 10.4 USD | ₹67.66B 818.61M USD | 49.43 | ₹17.20 0.21 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€708.56M 817.91M USD | €90.00 103.89 USD | €11.40 13.16 USD | €11.40 13.16 USD | €708.56M 817.91M USD | 0 | -€1.11 -1.2 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€45.90 52.98 USD |
+0.22
|
€708.33M 817.65M USD | €422.00 487.13 USD | €45.70 52.75 USD | €46.30 53.45 USD | €708.33M 817.65M USD | 14.29 | €3.21 3.71 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,004 12.36 USD |
+1.01
|
¥133B 817.33M USD | ¥226K 1.39K USD | ¥1,985 12.24 USD | ¥2,019 12.45 USD | ¥133B 817.33M USD | 11.51 | ¥174 1.07 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,425 14.95 USD |
+3.02
|
¥133B 817.1M USD | ¥130K 800.37 USD | ¥2,329 14.36 USD | ¥2,469 15.22 USD | ¥133B 817.1M USD | 14.71 | ¥165 1.02 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.19 0.22 USD |
-2.54
|
€707.45M 816.64M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €707.45M 816.64M USD | 6.40 | €0.03 0.03 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 13,025.00 6.95 USD |
+0.97
|
ZAC 1.53T 816.25M USD | ZAC 3.44M 1.84K USD | ZAC 12,970.00 6.93 USD | ZAC 13,349.00 7.13 USD | ZAC 1.53T 816.25M USD | 18.09 | ZAC 7.20 0.003 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
+0.9
|
€707.11M 816.24M USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.50 15.58 USD |
-2.17
|
€706.95M 816.06M USD | €8.00 9.23 USD | €13.50 15.58 USD | €13.50 15.58 USD | €706.95M 816.06M USD | 56.25 | €0.24 0.28 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€199.00 229.71 USD |
-0.5
|
€706.80M 815.88M USD | €70.00 80.8 USD | €199.00 229.71 USD | €199.50 230.29 USD | €706.80M 815.88M USD | 7.07 | €28.12 32.46 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,080 31.32 USD |
+0.59
|
¥132B 815.71M USD | ¥36K 224.45 USD | ¥5,050 31.14 USD | ¥5,100 31.45 USD | ¥132B 815.71M USD | 12.66 | ¥401 2.47 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€38.60 44.56 USD |
+1.05
|
€706.44M 815.47M USD | €150.00 173.15 USD | €38.00 43.86 USD | €38.80 44.79 USD | €706.44M 815.47M USD | 18.20 | €2.12 2.45 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,686 16.56 USD |
-1.07
|
¥132B 815.4M USD | ¥315K 1.94K USD | ¥2,674 16.49 USD | ¥2,703 16.67 USD | ¥132B 815.4M USD | 8.93 | ¥301 1.85 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
-1.97
|
IDR 12.76T 815.29M USD | IDR 27.54M 1.76K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 12.76T 815.29M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.95 11.49 USD |
+2.05
|
€705.71M 814.62M USD | €1.59K 1.83K USD | €9.75 11.25 USD | €10.00 11.54 USD | €705.71M 814.62M USD | 6.06 | €1.64 1.89 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.68 5.4 USD |
-7.33
|
€705.35M 814.21M USD | €27.00 31.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €705.35M 814.21M USD | 0 | -€0.81 -0.9 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€4.42 5.1 USD |
-4.08
|
€705.24M 814.08M USD | €240.00 277.04 USD | €4.42 5.1 USD | €4.53 5.23 USD | €705.24M 814.08M USD | 0 | -€2.99 -3.4 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.31 0.36 USD |
+4.73
|
€705.22M 814.06M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €705.22M 814.06M USD | 6.20 | €0.05 0.06 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
-1.91
|
€705.19M 814.03M USD | €10.00 11.54 USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.19M 814.03M USD | 0 | -€0.02 -0.02 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,755 29.32 USD |
+2.37
|
¥132B 814.02M USD | ¥94K 581.47 USD | ¥4,630 28.55 USD | ¥4,755 29.32 USD | ¥132B 814.02M USD | 11.45 | ¥415 2.56 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
-0.61
|
€705.04M 813.85M USD | €2.54K 2.94K USD | €3.24 3.74 USD | €3.24 3.74 USD | €705.04M 813.85M USD | 64.79 | €0.05 0.06 USD | ||
Gunze Limited
3002.T
JP
|
¥4,210 25.96 USD |
+1.08
|
¥132B 813.7M USD | ¥215K 1.33K USD | ¥4,150 25.59 USD | ¥4,210 25.96 USD | ¥132B 813.7M USD | 266.28 | ¥16 0.1 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,668 16.45 USD |
+0.08
|
¥132B 813.6M USD | ¥115K 708.49 USD | ¥2,668 16.45 USD | ¥2,703 16.67 USD | ¥132B 813.6M USD | 14.10 | ¥189 1.17 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,800 54.26 USD |
-1.68
|
¥132B 813.45M USD | ¥23K 143.67 USD | ¥8,800 54.26 USD | ¥8,970 55.31 USD | ¥132B 813.45M USD | 15.48 | ¥568 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
