Result Page 389 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.26 0.3 USD |
0
|
€755.82M 872.47M USD | €10.43K 12.03K USD | €0.25 0.29 USD | €0.26 0.3 USD | €755.82M 872.47M USD | 25.60 | €0.01 0.01 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$118.28 7 USD |
-1.43
|
MX$14.73B 872.43M USD | MX$1.00 0.06 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$14.73B 872.43M USD | 0 | -MX$7.89 -0.4 USD | ||
Techno Ryowa Ltd.
1965.T
JP
|
¥6,900 42.55 USD |
-0.58
|
¥141B 872.35M USD | ¥23K 140.59 USD | ¥6,880 42.42 USD | ¥7,030 43.35 USD | ¥141B 872.35M USD | 12.08 | ¥571 3.52 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$11.07 — |
0
|
$872.29M — | $3.94K — | $10.43 — | $10.43 — | $872.29M — | 8.58 | $1.29 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Sabre Corporation
19S.F
DE
|
€1.87 2.16 USD |
+3.77
|
€754.90M 871.41M USD | €365.00 421.33 USD | €1.87 2.16 USD | €1.87 2.16 USD | €754.90M 871.41M USD | 0 | -€0.16 -0.1 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€18.65 21.53 USD |
+5.37
|
€754.81M 871.31M USD | €500.00 577.17 USD | €17.45 20.14 USD | €18.80 21.7 USD | €754.81M 871.31M USD | 9.81 | €1.90 2.19 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,126.55 37.83 USD |
-1.71
|
₹72.01B 871.16M USD | ₹1.68K 20.33 USD | ₹3,109.00 37.61 USD | ₹3,193.60 38.64 USD | ₹72.01B 871.16M USD | 22.23 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,124.00 37.8 USD |
-1.81
|
₹71.95B 870.45M USD | ₹65.47K 792.1 USD | ₹3,100.00 37.5 USD | ₹3,193.40 38.63 USD | ₹71.95B 870.45M USD | 22.21 | ₹140.63 1.7 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.40 8.54 USD |
+1.37
|
€753.57M 869.87M USD | €7.00 8.08 USD | €7.25 8.37 USD | €7.40 8.54 USD | €753.57M 869.87M USD | 11.21 | €0.66 0.76 USD | ||
Otoki Corporation
007310.KS
KR
|
₩335,000 252.87 USD |
-0.45
|
₩1T 869.7M USD | ₩2K 1.19 USD | ₩332,000 250.61 USD | ₩340,000 256.64 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.70 8.88 USD |
-5.35
|
€753.34M 869.61M USD | €1.00K 1.15K USD | €7.70 8.88 USD | €7.70 8.88 USD | €753.34M 869.61M USD | 0 | -€1.18 -1.3 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹396.35 4.8 USD |
+1.2
|
₹71.87B 869.46M USD | ₹32.28K 390.52 USD | ₹385.55 4.66 USD | ₹398.85 4.83 USD | ₹71.87B 869.46M USD | 22.68 | ₹17.47 0.21 USD | ||
Morguard Corporation
74S.F
DE
|
€70.50 81.38 USD |
0
|
€752.82M 869M USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €752.82M 869M USD | 5.90 | €11.94 13.78 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€28.20 32.55 USD |
0
|
€752.37M 868.48M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €752.37M 868.48M USD | 0 | -€0.31 -0.3 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.72 11.22 USD |
-1.02
|
€751.60M 867.6M USD | €600.00 692.6 USD | €9.72 11.22 USD | €9.72 11.22 USD | €751.60M 867.6M USD | 13.88 | €0.70 0.81 USD | ||
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,100 15.17 USD |
+0.5
|
₩1T 867.52M USD | ₩155K 117.02 USD | ₩19,650 14.83 USD | ₩20,450 15.44 USD | ₩1T 867.52M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,180 7.68 USD |
-0.1
|
₩1T 867.31M USD | ₩7K 5.62 USD | ₩10,120 7.64 USD | ₩10,270 7.75 USD | ₩1T 867.31M USD | 0 | ₩0 0 USD | ||
Navient Corporation
10D.F
DE
|
€8.00 9.23 USD |
+1.91
|
€750.27M 866.06M USD | €15.00 17.32 USD | €8.00 9.23 USD | €8.00 9.23 USD | €750.27M 866.06M USD | 0 | -€0.41 -0.4 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.07 1.24 USD |
+0.94
|
€749.84M 865.56M USD | €2.46K 2.84K USD | €1.07 1.24 USD | €1.07 1.24 USD | €749.84M 865.56M USD | 10.74 | €0.10 0.12 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.15 — |
0
|
$865.47M — | $100.00 — | $7.15 — | $7.15 — | $865.47M — | 0 | -$0.37 — | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.30 0.51 USD |
-1.61
|
THB 30.75B 865.24M USD | THB 4.21M 118.55K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.98 5.75 USD |
+128.44
|
€749.49M 865.16M USD | €508.00 586.4 USD | €1.97 2.27 USD | €4.98 5.75 USD | €749.49M 865.16M USD | 0 | -€0.45 -0.5 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
+24.59
|
€749.21M 864.84M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €749.21M 864.84M USD | 0 | €0.00 0 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 12.40 | $0.79 — | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.70 11.2 USD |
0
|
€749.13M 864.75M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €749.13M 864.75M USD | 0 | -€2.20 -2.5 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.75 7.79 USD |
-1.46
|
€749.09M 864.7M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €749.09M 864.7M USD | 13.77 | €0.49 0.57 USD | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥140B 864.17M USD | ¥39K 240.48 USD | ¥3,705 22.85 USD | ¥3,765 23.22 USD | ¥140B 864.17M USD | 11.42 | ¥327 2.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.26 2.61 USD |
-2.59
|
€748.50M 864.01M USD | €450.00 519.45 USD | €2.24 2.59 USD | €2.26 2.61 USD | €748.50M 864.01M USD | 18.83 | €0.12 0.14 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 13.51T 863.62M USD | IDR 17.48M 1.12K USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 13.51T 863.62M USD | 40.86 | IDR 23.86 0.001 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.29 6.11 USD |
+0.38
|
€747.47M 862.83M USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.29 6.11 USD | €747.47M 862.83M USD | 14.69 | €0.36 0.42 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.07 8.16 USD |
-0.56
|
€747.31M 862.64M USD | €300.00 346.3 USD | €7.07 8.16 USD | €7.07 8.16 USD | €747.31M 862.64M USD | 15.36 | €0.46 0.53 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 915.00 0.06 USD |
-1.62
|
IDR 13.50T 862.4M USD | IDR 3.65M 233.46 USD | IDR 905.00 0.06 USD | IDR 930.00 0.06 USD | IDR 13.50T 862.4M USD | 8.47 | IDR 107.97 0.006 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€5.08 5.86 USD |
-3.15
|
€747.03M 862.33M USD | €590.00 681.06 USD | €5.08 5.86 USD | €5.08 5.86 USD | €747.03M 862.33M USD | 0 | -€0.50 -0.5 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.85 0.98 USD |
0
|
€746.50M 861.71M USD | €970.00 1.12K USD | €0.85 0.98 USD | €0.85 0.98 USD | €746.50M 861.71M USD | 10.56 | €0.08 0.09 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,320.05 15.97 USD |
-3.75
|
₹71.22B 861.67M USD | ₹8.86K 107.13 USD | ₹1,313.30 15.89 USD | ₹1,362.00 16.48 USD | ₹71.22B 861.67M USD | 13.57 | ₹97.24 1.18 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.10 0.31 USD |
+4.72
|
THB 30.60B 861.08M USD | THB 5.21M 146.53K USD | THB 10.50 0.3 USD | THB 11.10 0.31 USD | THB 30.60B 861.08M USD | 85.38 | THB 0.13 0.003 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$861.00M — | $800.00 — | $0.58 — | $0.58 — | $861.00M — | 0 | -$0.01 — | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 30.60B 860.96M USD | THB 3.25M 91.51K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.60B 860.96M USD | 6.70 | THB 2.40 0.07 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,660 1.69 USD |
-2.35
|
CLP 848B 860.93M USD | CLP 4K 3.9 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 848B 860.93M USD | 9.68 | CLP 171 0.17 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,235.00 0.08 USD |
+2.49
|
IDR 13.46T 860.33M USD | IDR 3.13M 199.93 USD | IDR 1,205.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 13.46T 860.33M USD | 8.45 | IDR 146.05 0.009 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,317.60 15.94 USD |
-3.87
|
₹71.09B 860.07M USD | ₹138.51K 1.68K USD | ₹1,312.30 15.88 USD | ₹1,366.50 16.53 USD | ₹71.09B 860.07M USD | 14.10 | ₹93.42 1.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,671.20 20.22 USD |
+4.8
|
₹71.08B 859.97M USD | ₹322.65K 3.9K USD | ₹1,609.10 19.47 USD | ₹1,679.80 20.32 USD | ₹71.08B 859.97M USD | 107.54 | ₹15.54 0.19 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,754 10.82 USD |
+0.23
|
¥139B 859.68M USD | ¥78K 482.19 USD | ¥1,743 10.75 USD | ¥1,767 10.9 USD | ¥139B 859.68M USD | 39.93 | ¥44 0.27 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,670.05 20.2 USD |
+4.77
|
₹71.03B 859.38M USD | ₹13.94K 168.67 USD | ₹1,609.35 19.47 USD | ₹1,680.00 20.33 USD | ₹71.03B 859.38M USD | 112.68 | ₹14.82 0.18 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,510 27.81 USD |
-1.64
|
¥139B 858.44M USD | ¥68K 421.76 USD | ¥4,465 27.53 USD | ¥4,585 28.27 USD | ¥139B 858.44M USD | 21.71 | ¥208 1.28 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 113.00 10.84 USD |
+4.24
|
NOK 8.95B 858.34M USD | NOK 16.41K 1.57K USD | NOK 108.40 10.4 USD | NOK 112.80 10.82 USD | NOK 8.95B 858.34M USD | 5.78 | NOK 19.54 1.87 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.52 13.3 USD |
+0.44
|
€743.10M 857.78M USD | €397.00 458.27 USD | €11.52 13.3 USD | €11.52 13.3 USD | €743.10M 857.78M USD | 0 | -€0.16 -0.1 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,877 11.57 USD |
+0.97
|
¥139B 856.98M USD | ¥28K 173.89 USD | ¥1,853 11.43 USD | ¥1,880 11.59 USD | ¥139B 856.98M USD | 12.96 | ¥145 0.89 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
+1.02
|
€742.18M 856.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,770.00 0.24 USD |
+1.89
|
IDR 13.40T 856.57M USD | IDR 26.40K 1.69 USD | IDR 3,710.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.40T 856.57M USD | 9.39 | IDR 401.45 0.03 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
-2.16
|
€741.64M 856.1M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €741.64M 856.1M USD | 45.39 | €0.01 0.01 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,030 24.85 USD |
+1.13
|
¥139B 855.86M USD | ¥26K 158.47 USD | ¥3,975 24.51 USD | ¥4,050 24.97 USD | ¥139B 855.86M USD | 10.80 | ¥373 2.3 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 1.00K 749.46 USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.18 -0.1 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.86 3.3 USD |
+0.7
|
€740.49M 854.77M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €740.49M 854.77M USD | 8.41 | €0.34 0.39 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Melco International Development
MDEVF
US
|
$0.38 — |
-1.32
|
$853.09M — | $495.00 — | $0.38 — | $0.38 — | $853.09M — | 6.25 | $0.06 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-2.96
|
€738.97M 853.02M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €738.97M 853.02M USD | 0 | €0.00 0 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,365 14.58 USD |
+0.68
|
¥138B 852.95M USD | ¥117K 722.67 USD | ¥2,343 14.45 USD | ¥2,390 14.74 USD | ¥138B 852.95M USD | 9.08 | ¥260 1.6 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.35 0.4 USD |
-0.57
|
€738.03M 851.93M USD | €29.00 33.48 USD | €0.34 0.4 USD | €0.35 0.4 USD | €738.03M 851.93M USD | 3.50 | €0.10 0.12 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€37.70 43.52 USD |
-0.13
|
€737.11M 850.87M USD | €355.00 409.79 USD | €37.55 43.35 USD | €37.90 43.75 USD | €737.11M 850.87M USD | 0 | -€1.28 -1.4 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€736.97M 850.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €736.97M 850.71M USD | 24.16 | €0.03 0.03 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,805 23.46 USD |
+1.47
|
¥138B 850.62M USD | ¥64K 394.63 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥138B 850.62M USD | 12.95 | ¥294 1.81 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
Playtika Holding Corp.
8II.F
DE
|
€1.93 2.23 USD |
-0.52
|
€736.14M 849.75M USD | €3.00 3.46 USD | €1.93 2.23 USD | €1.95 2.25 USD | €736.14M 849.75M USD | 0 | -€0.64 -0.7 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.04 8.13 USD |
-0.85
|
€736.02M 849.62M USD | €500.00 577.17 USD | €7.04 8.13 USD | €7.15 8.25 USD | €736.02M 849.62M USD | 30.60 | €0.23 0.27 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥138B 849.4M USD | ¥15K 90.03 USD | ¥3,645 22.48 USD | ¥3,710 22.88 USD | ¥138B 849.4M USD | 18.07 | ¥203 1.25 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 13.29T 849.39M USD | IDR 15.60M 997.12 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 13.29T 849.39M USD | 5.99 | IDR 46.02 0.002 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹217.80 2.64 USD |
+2.25
|
₹70.17B 848.95M USD | ₹118.05K 1.43K USD | ₹210.95 2.55 USD | ₹218.70 2.65 USD | ₹70.17B 848.95M USD | 8.91 | ₹24.43 0.3 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€4.60 5.31 USD |
-3.72
|
€735.26M 848.73M USD | €231.00 266.65 USD | €4.60 5.31 USD | €4.60 5.31 USD | €735.26M 848.73M USD | 0 | -€2.97 -3.4 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.21 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.28
|
ARS 717.34B 847.92M USD | ARS 5.21K 6.16 USD | ARS 1,730.00 2.04 USD | ARS 1,770.00 2.09 USD | ARS 717.34B 847.92M USD | 0 | -ARS 76.68 -0.09 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹641.75 7.76 USD |
+0.75
|
₹70.08B 847.87M USD | ₹136.81K 1.66K USD | ₹627.80 7.6 USD | ₹649.00 7.85 USD | ₹70.08B 847.87M USD | 32.70 | ₹19.62 0.24 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 30.13B 847.83M USD | THB 15.97M 449.25K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 30.13B 847.83M USD | 34.47 | THB 0.19 0.005 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
0
|
€734.47M 847.82M USD | €40.00 46.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.47M 847.82M USD | 11.13 | €1.76 2.03 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.65 9.98 USD |
-0.57
|
€734.17M 847.47M USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €734.17M 847.47M USD | 0 | -€0.55 -0.6 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,885 2.93 USD |
-1.27
|
₩1T 847.41M USD | ₩17K 12.55 USD | ₩3,850 2.91 USD | ₩3,930 2.97 USD | ₩1T 847.41M USD | 0 | ₩0 0 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹641.40 7.76 USD |
+0.59
|
₹70.04B 847.4M USD | ₹5.62K 68.03 USD | ₹627.95 7.6 USD | ₹647.95 7.84 USD | ₹70.04B 847.4M USD | 32.65 | ₹19.64 0.24 USD | ||
Vulcan Energy Resources
VULNF
US
|
$1.77 — |
0
|
$847.23M — | $250.00 — | $2.10 — | $2.10 — | $847.23M — | 0 | -$0.35 — | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥137B 846.99M USD | ¥48K 294.74 USD | ¥3,080 18.99 USD | ¥3,155 19.45 USD | ¥137B 846.99M USD | 14.99 | ¥209 1.29 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 493.00 72.28 USD |
+1.23
|
DKK 5.78B 846.86M USD | DKK 17.07K 2.5K USD | DKK 486.50 71.33 USD | DKK 495.50 72.65 USD | DKK 5.78B 846.86M USD | 17.60 | DKK 28.00 4.11 USD | ||
SP Group A/S
1PU2.F
DE
|
€62.60 72.26 USD |
+1.62
|
€733.41M 846.6M USD | €40.00 46.17 USD | €62.10 71.68 USD | €62.60 72.26 USD | €733.41M 846.6M USD | 16.69 | €3.75 4.33 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€31.40 36.25 USD |
-1.26
|
€733.05M 846.18M USD | €90.00 103.89 USD | €31.40 36.25 USD | €31.80 36.71 USD | €733.05M 846.18M USD | 17.15 | €1.83 2.11 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€17.43 20.12 USD |
-1.58
|
€732.60M 845.67M USD | €135.00 155.84 USD | €17.32 19.99 USD | €17.70 20.43 USD | €732.60M 845.67M USD | 0 | -€6.13 -7.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+2.65
|
THB 30.05B 845.47M USD | THB 5.07M 142.55K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$845.37M — | $3.00K — | $1.92 — | $2.09 — | $845.37M — | 0 | -$0.29 — | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,510 40.14 USD |
+0.93
|
¥137B 845.3M USD | ¥8K 48.71 USD | ¥6,360 39.22 USD | ¥6,520 40.2 USD | ¥137B 845.3M USD | 11.43 | ¥569 3.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
