Sonuç Sayfası 389 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹6.67K 80.65 USD | ₹263.95 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 11.54 | ₹22.99 0.28 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.46 3.21 USD |
-2.46
|
₹48.17B 582.76M USD | ₹83.91K 1.02K USD | ₹263.25 3.18 USD | ₹269.38 3.26 USD | ₹48.17B 582.76M USD | 11.54 | ₹22.99 0.28 USD | ||
Fiera Milano S.p.A.
FM3.F
DE
|
€7.07 8.16 USD |
-4.59
|
€504.83M 582.74M USD | €1.28K 1.48K USD | €7.07 8.16 USD | €7.07 8.16 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.48M 582.34M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.48M 582.34M USD | 0 | -€0.02 -0.02 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 171 1.26 USD |
-0.58
|
ISK 79B 581.9M USD | ISK 98K 717.07 USD | ISK 170 1.25 USD | ISK 171 1.26 USD | ISK 79B 581.9M USD | 0 | -ISK 8 -0.05 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.77 0.89 USD |
-3.86
|
€503.65M 581.38M USD | €716.00 826.5 USD | €0.77 0.89 USD | €0.77 0.89 USD | €503.65M 581.38M USD | 12.86 | €0.06 0.07 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,745 2.83 USD |
-2.09
|
₩770B 580.9M USD | ₩12K 9.17 USD | ₩3,690 2.79 USD | ₩3,755 2.83 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹514.05 6.22 USD |
-2.3
|
₹47.99B 580.55M USD | ₹4.24K 51.26 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.99B 580.55M USD | 34.17 | ₹15.04 0.18 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,800 48.16 USD |
-8.33
|
₩769B 580.26M USD | ₩246K 185.37 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩769B 580.26M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
49U.F
DE
|
€15.05 17.37 USD |
+6.74
|
€502.49M 580.04M USD | €17.00 19.62 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.21 -0.2 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.22 USD |
+3.9
|
€501.53M 578.93M USD | €2.40K 2.77K USD | €1.92 2.22 USD | €1.92 2.22 USD | €501.53M 578.93M USD | 8.34 | €0.23 0.27 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,237 13.79 USD |
-4.81
|
¥94B 578.74M USD | ¥246K 1.52K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥94B 578.74M USD | 23.85 | ¥94 0.58 USD | ||
Wakita & Co.,LTD.
8125.T
JP
|
¥1,887 11.64 USD |
-2.58
|
¥94B 578.55M USD | ¥156K 963.15 USD | ¥1,871 11.54 USD | ¥1,902 11.73 USD | ¥94B 578.55M USD | 28.13 | ¥67 0.41 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.55 3.84 USD |
-1.34
|
₹47.81B 578.41M USD | ₹24.62K 297.8 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.81B 578.41M USD | 22.87 | ₹13.88 0.17 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€19.90 22.97 USD |
+3.65
|
€500.95M 578.26M USD | €0.00 0 USD | €18.70 21.59 USD | €19.90 22.97 USD | €500.95M 578.26M USD | 36.18 | €0.55 0.63 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
-0.98
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 9.34K 262.77 USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 9.30K 261.68 USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.21 USD |
+1.05
|
€499.79M 576.93M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
Lumibird SA
QTL.F
DE
|
€22.65 26.15 USD |
-5.03
|
€499.79M 576.92M USD | €1.03K 1.19K USD | €22.65 26.15 USD | €22.65 26.15 USD | €499.79M 576.92M USD | 35.39 | €0.64 0.74 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩139 0.1 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,450 21.27 USD |
-4.56
|
¥94B 576.75M USD | ¥114K 700.47 USD | ¥3,415 21.06 USD | ¥3,545 21.86 USD | ¥94B 576.75M USD | 14.36 | ¥240 1.48 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€95.25 109.95 USD |
-0.87
|
€499.40M 576.47M USD | €259.00 298.97 USD | €95.00 109.66 USD | €95.78 110.56 USD | €499.40M 576.47M USD | 6.51 | €14.62 16.88 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,363 14.57 USD |
-3.43
|
¥93B 576.4M USD | ¥162K 1K USD | ¥2,318 14.29 USD | ¥2,372 14.63 USD | ¥93B 576.4M USD | 11.05 | ¥214 1.32 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.95 17.26 USD |
+2.05
|
€499.15M 576.18M USD | €566.00 653.35 USD | €14.55 16.8 USD | €15.00 17.32 USD | €499.15M 576.18M USD | 0 | -€0.21 -0.2 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 5.60K 157.57 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 20.48B 576.11M USD | THB 5.60K 157.57 USD | THB 45.00 1.27 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 17.36 | THB 2.62 0.07 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.97
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.20 2.47 USD |
-0.75
|
₹47.55B 575.24M USD | ₹41.35K 500.21 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.55B 575.24M USD | 45.88 | ₹4.45 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.01 0.47 USD |
-6.72
|
₹47.47B 574.27M USD | ₹633.68K 7.67K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.47B 574.27M USD | 0 | -₹4.61 -0.05 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 2,700.00 3.19 USD |
+0.37
|
ARS 485.47B 573.84M USD | ARS 2.16K 2.55 USD | ARS 2,600.00 3.07 USD | ARS 2,700.00 3.19 USD | ARS 485.47B 573.84M USD | 5.22 | ARS 516.60 0.61 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.64 6.51 USD |
+3.07
|
€496.43M 573.05M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.64 6.51 USD | €496.43M 573.05M USD | 0 | -€1.15 -1.3 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,711 16.72 USD |
-1.53
|
¥93B 572.3M USD | ¥32K 196.08 USD | ¥2,711 16.72 USD | ¥2,747 16.94 USD | ¥93B 572.3M USD | 32.59 | ¥83 0.51 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,041 6.42 USD |
-6.05
|
¥93B 571.88M USD | ¥445K 2.74K USD | ¥1,039 6.41 USD | ¥1,100 6.78 USD | ¥93B 571.88M USD | 19.43 | ¥54 0.33 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹320.00 3.87 USD |
-1.05
|
₹47.23B 571.42M USD | ₹7.27K 87.94 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.23B 571.42M USD | 17.43 | ₹18.35 0.22 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩239K 180.14 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.20 3.8 USD |
-0.17
|
₹47.21B 571.19M USD | ₹44.30K 535.96 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.21B 571.19M USD | 20.49 | ₹15.33 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,565.25 18.94 USD |
-1.04
|
₹47.19B 570.92M USD | ₹8.52K 103.07 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.19B 570.92M USD | 24.47 | ₹63.94 0.77 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
+0.76
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.90 2.41 USD |
-2.95
|
₹47.17B 570.67M USD | ₹11.67K 141.24 USD | ₹198.25 2.4 USD | ₹202.40 2.45 USD | ₹47.17B 570.67M USD | 29.46 | ₹6.75 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.75 2.62 USD |
-0.85
|
₹47.17B 570.62M USD | ₹18.94K 229.09 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹47.17B 570.62M USD | 14.39 | ₹15.06 0.18 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,310 38.91 USD |
-3.81
|
¥93B 570.59M USD | ¥96K 593.18 USD | ¥6,230 38.42 USD | ¥6,540 40.33 USD | ¥93B 570.59M USD | 38.89 | ¥162 1 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,564.20 18.92 USD |
-1.5
|
₹47.16B 570.54M USD | ₹64.57K 781.15 USD | ₹1,534.50 18.56 USD | ₹1,579.90 19.11 USD | ₹47.16B 570.54M USD | 24.46 | ₹63.94 0.77 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,020 18.62 USD |
-8.07
|
¥92B 570.33M USD | ¥426K 2.63K USD | ¥2,958 18.24 USD | ¥3,080 18.99 USD | ¥92B 570.33M USD | 35.88 | ¥84 0.52 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 9.07 | €0.41 0.47 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.22 3.72 USD |
-9.3
|
€493.55M 569.72M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €493.55M 569.72M USD | 4.73 | €0.68 0.78 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
-0.54
|
€493.49M 569.65M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €493.49M 569.65M USD | 18.39 | €0.05 0.06 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 198.20 19.35 USD |
-0.68
|
SEK 5.83B 569.31M USD | SEK 1.01K 98.1 USD | SEK 198.20 19.35 USD | SEK 201.00 19.62 USD | SEK 5.83B 569.31M USD | 50.69 | SEK 3.91 0.38 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.40 11.36 USD |
-0.17
|
SEK 5.83B 569.1M USD | SEK 9.34K 911.9 USD | SEK 114.60 11.19 USD | SEK 116.80 11.4 USD | SEK 5.83B 569.1M USD | 16.46 | SEK 7.07 0.69 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.11 1.28 USD |
+4.92
|
€492.85M 568.91M USD | €2.90K 3.35K USD | €1.11 1.28 USD | €1.11 1.28 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,727 10.65 USD |
-4.9
|
¥92B 568.89M USD | ¥350K 2.16K USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥92B 568.89M USD | 12.58 | ¥137 0.85 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
-2.88
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.52 | €0.53 0.61 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
+4.55
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 10.95 | €0.63 0.73 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.57M 100.35K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,475.00 1.74 USD |
+3.15
|
ARS 480.17B 567.58M USD | ARS 116.00 0.14 USD | ARS 1,455.00 1.72 USD | ARS 1,475.00 1.74 USD | ARS 480.17B 567.58M USD | 4.29 | ARS 343.03 0.41 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 8.88T 567.45M USD | IDR 16.06M 1.03K USD | IDR 358.00 0.02 USD | IDR 376.00 0.02 USD | IDR 8.88T 567.45M USD | 20.18 | IDR 18.33 0.001 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€172.20 198.78 USD |
-3.58
|
€491.52M 567.38M USD | €5.00 5.77 USD | €167.40 193.24 USD | €172.20 198.78 USD | €491.52M 567.38M USD | 120.41 | €1.43 1.65 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥450 2.77 USD |
-5.06
|
¥92B 566.79M USD | ¥779K 4.8K USD | ¥450 2.77 USD | ¥461 2.84 USD | ¥92B 566.79M USD | 16.29 | ¥28 0.17 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
ME Group International plc
PHQ.F
DE
|
€1.31 1.51 USD |
-4.38
|
€490.78M 566.53M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €490.78M 566.53M USD | 7.70 | €0.17 0.2 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.60 3 USD |
-0.38
|
€490.76M 566.51M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.60 3 USD | €490.76M 566.51M USD | 23.63 | €0.11 0.13 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
JG Boswell
BWEL
US
|
$594.00 — |
-0.83
|
$566.15M — | $49.00 — | $594.00 — | $594.00 — | $566.15M — | 0 | $0.00 — |
|
|
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
-3.85
|
€490.25M 565.91M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.90 20.66 USD | €490.25M 565.91M USD | 10.41 | €1.68 1.94 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
+0.03
|
¥92B 565.51M USD | ¥195K 1.2K USD | ¥2,936 18.1 USD | ¥2,943 18.15 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.12 USD |
-0.64
|
€489.77M 565.36M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €489.77M 565.36M USD | 0 | -€0.03 -0.03 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.70 6.03 USD |
-3.34
|
₹46.70B 565.04M USD | ₹13.57K 164.17 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.70B 565.04M USD | 44.36 | ₹11.24 0.14 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,436 15.02 USD |
-3.56
|
¥92B 564.44M USD | ¥225K 1.38K USD | ¥2,289 14.11 USD | ¥2,480 15.29 USD | ¥92B 564.44M USD | 10.66 | ¥228 1.41 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — |
|
|
Groupe CRIT SA
CT2.F
DE
|
€46.40 53.56 USD |
+5.69
|
€488.82M 564.26M USD | €109.00 125.82 USD | €46.40 53.56 USD | €46.40 53.56 USD | €488.82M 564.26M USD | 14.18 | €3.27 3.77 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.11 1.21 USD |
+5.69
|
₹46.64B 564.23M USD | ₹127.06K 1.54K USD | ₹93.10 1.13 USD | ₹101.00 1.22 USD | ₹46.64B 564.23M USD | 18.47 | ₹5.42 0.07 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.15 3.64 USD |
-3.55
|
€488.51M 563.91M USD | €45.00 51.95 USD | €3.15 3.64 USD | €3.15 3.64 USD | €488.51M 563.91M USD | 0 | -€0.51 -0.5 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.40 22.39 USD |
-0.51
|
€488.36M 563.74M USD | €75.00 86.58 USD | €19.00 21.93 USD | €19.70 22.74 USD | €488.36M 563.74M USD | 35.27 | €0.55 0.63 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
-3.33
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.16 1.34 USD | €1.17 1.35 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
Seika Corporation
8061.T
JP
|
¥2,600 16.03 USD |
-5.39
|
¥91B 563.28M USD | ¥280K 1.73K USD | ¥2,473 15.25 USD | ¥2,636 16.25 USD | ¥91B 563.28M USD | 11.13 | ¥234 1.44 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Voltalia SA
VLA.F
DE
|
€3.72 4.29 USD |
+0.95
|
€486.57M 561.67M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.72 4.29 USD | €486.57M 561.67M USD | 0 | -€0.72 -0.8 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,798 17.25 USD |
-4.64
|
¥91B 561.46M USD | ¥87K 535.22 USD | ¥2,773 17.1 USD | ¥2,839 17.51 USD | ¥91B 561.46M USD | 22.23 | ¥126 0.78 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹676.80 8.19 USD |
+1.19
|
₹46.40B 561.38M USD | ₹6.41K 77.51 USD | ₹654.60 7.92 USD | ₹683.00 8.26 USD | ₹46.40B 561.38M USD | 11.21 | ₹60.37 0.73 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 109.60 3.44 USD |
+2.91
|
TRY 17.87B 561.28M USD | TRY 58.58K 1.84K USD | TRY 102.00 3.2 USD | TRY 109.60 3.44 USD | TRY 17.87B 561.28M USD | 5.50 | TRY 19.92 0.63 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.60 8.77 USD |
-25.49
|
€485.82M 560.79M USD | €0.00 0 USD | €7.25 8.37 USD | €7.65 8.83 USD | €485.82M 560.79M USD | 9.87 | €0.77 0.89 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,740.00 0.3 USD |
+12.59
|
IDR 8.77T 560.36M USD | IDR 7.30K 0.47 USD | IDR 4,310.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 8.77T 560.36M USD | 12.32 | IDR 384.50 0.02 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
+11.71
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.48 2.86 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$17.59B 559.07M USD | NT$227.78K 7.24K USD | NT$202.50 6.43 USD | NT$219.50 6.97 USD | NT$17.59B 559.07M USD | 16.96 | NT$12.85 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
