$2.12T
มูลค่าตามราคาตลาดทั้งหมด
$105.22B
วอลุ่มทั้งหมด
BTC 55.65%     ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 389 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Five Star Bancorp 4F6.F DE €40.80 47.1 USD
+0.99
€872.15M 1.01B USD €123.00 141.98 USD €40.80 47.1 USD €40.80 47.1 USD €872.15M 1.01B USD 14.72 €2.77 3.2 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,480 14.7 USD
-0.56
₩1T 1.01B USD ₩98K 73.72 USD ₩19,480 14.7 USD ₩20,100 15.17 USD ₩1T 1.01B USD 0 ₩0 0 USD
us First National Bank Alaska FBAK US $317.73
-1.33
$1.01B $338.00 $310.00 $321.00 $1.01B 12.43 $25.55
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,300 38.72 USD
-0.19
₩1T 1.01B USD ₩8K 6.31 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩1T 1.01B USD 0 ₩0 0 USD
us Ventyx Biosciences VTYX US $14.00
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
id PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,120.00 0.07 USD
0
IDR 15.72T 1B USD IDR 26.19M 1.67K USD IDR 1,115.00 0.07 USD IDR 1,155.00 0.07 USD IDR 15.72T 1B USD 4.24 IDR 263.98 0.02 USD
jp Canon Electronics Inc. 7739.T JP ¥3,635 24.54 USD
0
¥149B 1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥149B 1B USD 0 ¥0 0 USD
Elopak ASA Elopak ASA 9J7.F DE €3.24 3.73 USD
+4.86
€869.36M 1B USD €1.43K 1.65K USD €3.09 3.57 USD €3.24 3.73 USD €869.36M 1B USD 14.06 €0.23 0.27 USD
de Business First Bancshares, Inc. 828.F DE €26.60 30.71 USD
+3.1
€869.23M 1B USD €193.00 222.79 USD €26.60 30.71 USD €26.60 30.71 USD €869.23M 1B USD 10.72 €2.48 2.86 USD
Alphawave IP Alphawave IP AWEVF US $1.25
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
kr Seegene, Inc. 096530.KQ KR ₩29,150 22 USD
+8.16
₩1T 1B USD ₩449K 339.22 USD ₩27,100 20.46 USD ₩30,500 23.02 USD ₩1T 1B USD 0 ₩0 0 USD
de Sonaecom, SGPS, S.A. XOA1.SG DE €2.84 3.28 USD
+0.71
€868.38M 1B USD €0.00 0 USD €2.72 3.14 USD €2.84 3.28 USD €868.38M 1B USD 14.19 €0.20 0.23 USD
pt Sonaecom, SGPS, S.A. SNC.LS PT €2.84 3.28 USD
-1.39
€868.38M 1B USD €450.00 519.45 USD €2.84 3.28 USD €2.88 3.32 USD €868.38M 1B USD 14.19 €0.20 0.23 USD
us W.T.B. Financial Corporation WTBFB US $397.32
0
$1.00B $24.00 $397.00 $397.00 $1.00B 8.92 $44.50
kr Taesung Co.,Ltd. 323280.KQ KR ₩43,450 32.8 USD
-6.16
₩1T 1B USD ₩348K 262.98 USD ₩42,100 31.78 USD ₩48,000 36.23 USD ₩1T 1B USD 0 ₩0 0 USD
jp Iino Kaiun Kaisha, Ltd. 9119.T JP ¥1,401 9.46 USD
+0.94
¥148B 1B USD ¥286K 1.93K USD ¥1,388 9.37 USD ¥1,426 9.63 USD ¥148B 1B USD 9.63 ¥145 0.98 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥170,600 1151.6 USD
+0.29
¥148B 1B USD ¥1K 8.78 USD ¥169,200 1142.15 USD ¥171,700 1159.02 USD ¥148B 1B USD 19.51 ¥9K 59.02 USD
de Exmar NV 1EX.F DE €10.90 12.58 USD
+0.46
€866.73M 1B USD €150.00 173.15 USD €10.90 12.58 USD €10.90 12.58 USD €866.73M 1B USD 10.79 €1.01 1.17 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹778.00 9.41 USD
-1.35
₹82.69B 1B USD ₹15.60K 188.67 USD ₹770.00 9.32 USD ₹805.50 9.75 USD ₹82.69B 1B USD 36.00 ₹21.61 0.26 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.75 18.18 USD
+1.61
€865.97M 999.62M USD €0.00 0 USD €15.50 17.89 USD €15.85 18.3 USD €865.97M 999.62M USD 0 -€0.15 -0.1 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,730 38.68 USD
-3.7
¥148B 999.54M USD ¥172K 1.16K USD ¥5,710 38.54 USD ¥5,970 40.3 USD ¥148B 999.54M USD 8.85 ¥647 4.37 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥6,350 42.86 USD
+6.37
¥148B 999.19M USD ¥159K 1.08K USD ¥6,080 41.04 USD ¥6,400 43.2 USD ¥148B 999.19M USD 38.12 ¥167 1.12 USD
Bonheur ASA Bonheur ASA V7P.F DE €20.35 23.49 USD
-0.49
€865.52M 999.1M USD €17.00 19.62 USD €20.35 23.49 USD €20.35 23.49 USD €865.52M 999.1M USD 6.20 €3.28 3.79 USD
CNB Financial Corporation CNB Financial Corporation 44I.F DE €29.20 33.71 USD
+8.15
€865.17M 998.69M USD €5.00 5.77 USD €29.20 33.71 USD €29.20 33.71 USD €865.17M 998.69M USD 11.58 €2.52 2.91 USD
de Trainline plc 2T9A.F DE €2.46 2.84 USD
+3.36
€864.70M 998.15M USD €20.00 23.09 USD €2.46 2.84 USD €2.46 2.84 USD €864.70M 998.15M USD 11.18 €0.22 0.25 USD
de Lexicon Pharmaceuticals, Inc. LX31.MU DE €3.53 4.07 USD
0
€864.59M 998.02M USD €250.00 288.58 USD €3.53 4.07 USD €3.53 4.08 USD €864.59M 998.02M USD 0 -€0.55 -0.6 USD
ru Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME RU RUB 109.20 1.21 USD
-1.13
RUB 90.30B 997.8M USD RUB 7.66K 84.64 USD RUB 108.00 1.19 USD RUB 110.95 1.23 USD RUB 90.30B 997.8M USD 95.78 RUB 1.14 0.01 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,060 4.57 USD
+0.33
₩1T 997.52M USD ₩16K 11.91 USD ₩5,930 4.48 USD ₩6,400 4.83 USD ₩1T 997.52M USD 0 ₩0 0 USD
Canaccord Genuity Group Inc. Canaccord Genuity Group Inc. C6U.F DE €8.60 9.93 USD
-0.58
€863.92M 997.25M USD €1.65K 1.9K USD €8.60 9.93 USD €8.60 9.93 USD €863.92M 997.25M USD 0 -€0.90 -1.03 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,427 16.38 USD
-0.53
¥148B 996.91M USD ¥127K 855.26 USD ¥2,414 16.3 USD ¥2,465 16.64 USD ¥148B 996.91M USD 10.15 ¥239 1.61 USD
de Hana Microelectronics Public Company Limited NVAX.F DE €0.98 1.13 USD
+2.09
€863.23M 996.46M USD €478.00 551.77 USD €0.98 1.13 USD €0.98 1.13 USD €863.23M 996.46M USD 97.50 €0.01 0.01 USD
us ProSiebenSat 1 Media SE PBSFY US $1.07
0
$996.43M $1.10K $1.07 $1.07 $996.43M 0 -$0.19
in HMT Limited HMT.NS IN ₹68.39 0.83 USD
-2.79
₹82.35B 996.27M USD ₹42.05K 508.73 USD ₹67.25 0.81 USD ₹71.49 0.86 USD ₹82.35B 996.27M USD 0 -₹3.65 -0.04 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹517.35 6.26 USD
-7.08
₹82.34B 996.2M USD ₹36.80K 445.26 USD ₹511.55 6.19 USD ₹558.00 6.75 USD ₹82.34B 996.2M USD 50.77 ₹10.19 0.12 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,320 29.16 USD
+0.23
¥148B 996.04M USD ¥52K 349.66 USD ¥4,300 29.03 USD ¥4,345 29.33 USD ¥148B 996.04M USD 18.19 ¥237 1.6 USD
us Pets at Home PAHGF US $2.25
0
$995.13M $400.00 $2.25 $2.25 $995.13M 12.49 $0.18
gb Manitou BF SA 0NDA.IL GB €20.10 23.2 USD
+0.68
€862.06M 995.11M USD €70.00 80.8 USD €20.10 23.2 USD €20.10 23.2 USD €862.06M 995.11M USD 9.01 €2.23 2.57 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩164,400 124.1 USD
+1.17
₩1T 994.9M USD ₩10K 7.52 USD ₩162,500 122.66 USD ₩171,800 129.68 USD ₩1T 994.9M USD 0 ₩0 0 USD
Far-Eastern Shipping Company PLC. Far-Eastern Shipping Company PLC. FESH.ME RU RUB 30.50 0.34 USD
+0.3
RUB 90.01B 994.63M USD RUB 696.40K 7.7K USD RUB 30.27 0.33 USD RUB 30.77 0.34 USD RUB 90.01B 994.63M USD 2.41 RUB 12.64 0.14 USD
se Viaplay Group AB (publ) VPLAY-A.ST SE SEK 2.24 0.22 USD
-13.18
SEK 10.19B 994.19M USD SEK 38.00 3.71 USD SEK 2.24 0.22 USD SEK 2.24 0.22 USD SEK 10.19B 994.19M USD 0 -SEK 0.34 -0.03 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,240 14.52 USD
+0.31
₩1T 994.15M USD ₩21K 15.49 USD ₩19,170 14.47 USD ₩19,560 14.76 USD ₩1T 994.15M USD 0 ₩0 0 USD
us KLN Logistics KRRYF US $0.55
0
$994.09M $300.00 $0.55 $0.55 $994.09M 5.50 $0.10
fr Altamir Ord LTA.PA FR €23.60 27.24 USD
0
€860.94M 993.82M USD €1.00 1.15 USD €23.60 27.24 USD €23.60 27.24 USD €860.94M 993.82M USD 0 -€1.68 -1.9 USD
us Ülker Bisküvi Sanayi A.S UELKY US $26.90
0
$993.35M $50.00 $26.90 $26.90 $993.35M 14.01 $1.92
in SKF India Limited SKFINDIA.BO IN ₹1,659.20 20.07 USD
+0.11
₹82.03B 992.4M USD ₹2.34K 28.36 USD ₹1,651.00 19.97 USD ₹1,689.60 20.44 USD ₹82.03B 992.4M USD 15.29 ₹108.50 1.31 USD
CAP S.A. CAP S.A. CAP.SN CL CLP 6,540 6.64 USD
0
CLP 977B 992.27M USD CLP 2 0 USD CLP 6,540 6.64 USD CLP 6,540 6.64 USD CLP 977B 992.27M USD 0 -CLP 520 -0.5 USD
in SKF India Limited SKFINDIA.NS IN ₹1,658.00 20.06 USD
-0.02
₹81.97B 991.68M USD ₹25.00K 302.43 USD ₹1,650.50 19.97 USD ₹1,687.20 20.41 USD ₹81.97B 991.68M USD 30.85 ₹53.73 0.65 USD
de Equity Bancshares, Inc. 44X.F DE €41.60 48.02 USD
+6.12
€858.66M 991.18M USD €50.00 57.72 USD €41.60 48.02 USD €41.60 48.02 USD €858.66M 991.18M USD 40.00 €1.04 1.2 USD
us BioGaia AB (publ) BIOGY US $9.79
-11
$990.38M $1.00K $9.79 $9.79 $990.38M 27.97 $0.35
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥54,600 368.57 USD
-0.18
¥147B 990.33M USD ¥9K 60.21 USD ¥54,500 367.89 USD ¥55,200 372.62 USD ¥147B 990.33M USD 15.30 ¥4K 24.07 USD
de Chico's FAS, Inc. YC8.F DE €6.90 7.96 USD
0
€857.66M 990.02M USD €250.00 288.58 USD €6.90 7.96 USD €6.90 7.96 USD €857.66M 990.02M USD 8.31 €0.83 0.96 USD
us Plymouth Industrial REIT PLYM US $21.98
0
$990.01M $0.00 $0.00 $0.00 $990.01M 0 $0.00
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.59 0.68 USD
-4.1
€857.59M 989.95M USD €474.00 547.15 USD €0.59 0.68 USD €0.59 0.68 USD €857.59M 989.95M USD 9.75 €0.06 0.07 USD
FACC AG FACC AG 1FC.F DE €18.72 21.61 USD
+0.65
€857.19M 989.48M USD €1.56K 1.8K USD €18.72 21.61 USD €18.72 21.61 USD €857.19M 989.48M USD 31.19 €0.60 0.69 USD
de Nine Entertainment Co. Holdings Limited NEE.SG DE €0.52 0.6 USD
-0.95
€856.64M 988.85M USD €0.00 0 USD €0.52 0.6 USD €0.53 0.61 USD €856.64M 988.85M USD 13.00 €0.04 0.05 USD
in Cera Sanitaryware Limited CERA.BO IN ₹6,337.75 76.68 USD
-0.25
₹81.71B 988.58M USD ₹941.00 11.38 USD ₹6,300.00 76.22 USD ₹6,409.60 77.55 USD ₹81.71B 988.58M USD 40.06 ₹158.20 1.91 USD
MLP SE MLP SE MLP.VI AT €7.87 9.08 USD
-0.38
€856.36M 988.52M USD €0.00 0 USD €7.82 9.03 USD €7.87 9.08 USD €856.36M 988.52M USD 14.84 €0.53 0.61 USD
de Japan Aviation Electronics Industry, Limited 8N9.F DE €12.70 14.66 USD
+1.6
€856.34M 988.5M USD €300.00 346.3 USD €12.70 14.66 USD €12.70 14.66 USD €856.34M 988.5M USD 22.28 €0.57 0.66 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,136 7.67 USD
-0.61
¥146B 988.42M USD ¥132K 891.71 USD ¥1,134 7.65 USD ¥1,145 7.73 USD ¥146B 988.42M USD 13.76 ¥83 0.56 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,748 18.55 USD
+1.29
¥146B 988.21M USD ¥133K 896.44 USD ¥2,739 18.49 USD ¥2,767 18.68 USD ¥146B 988.21M USD 11.10 ¥247 1.67 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,296 15.5 USD
-0.17
¥146B 987.77M USD ¥95K 643.3 USD ¥2,285 15.42 USD ¥2,390 16.13 USD ¥146B 987.77M USD 17.33 ¥132 0.89 USD
in Cera Sanitaryware Limited CERA.NS IN ₹6,330.50 76.59 USD
-0.16
₹81.62B 987.45M USD ₹9.04K 109.31 USD ₹6,299.00 76.21 USD ₹6,460.00 78.16 USD ₹81.62B 987.45M USD 39.93 ₹158.51 1.92 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,783 18.79 USD
+1.35
¥146B 986.85M USD ¥194K 1.31K USD ¥2,745 18.53 USD ¥2,792 18.85 USD ¥146B 986.85M USD 19.75 ¥141 0.95 USD
Gamma Communications plc Gamma Communications plc 6GC.F DE €9.50 10.97 USD
-6.86
€854.72M 986.63M USD €20.00K 23.09K USD €9.50 10.97 USD €9.50 10.97 USD €854.72M 986.63M USD 11.87 €0.80 0.92 USD
Bank of Zhengzhou Co., Ltd. Bank of Zhengzhou Co., Ltd. 3BZ.F DE €0.09 0.11 USD
-4.57
€854.66M 986.56M USD €785.00 906.15 USD €0.09 0.11 USD €0.09 0.11 USD €854.66M 986.56M USD 4.70 €0.02 0.02 USD
de DFDS A/S 29K.F DE €15.82 18.26 USD
-2.65
€854.54M 986.42M USD €5.00 5.77 USD €15.82 18.26 USD €15.82 18.26 USD €854.54M 986.42M USD 0 -€0.68 -0.7 USD
de MLP SE MLP.F DE €7.85 9.06 USD
-0.38
€854.18M 986.01M USD €80.00 92.35 USD €7.83 9.04 USD €7.85 9.06 USD €854.18M 986.01M USD 14.81 €0.53 0.61 USD
us Monex MNXBF US $3.92
0
$985.35M $200.00 $3.92 $3.92 $985.35M 14.51 $0.27
de Avino Silver & Gold Mines Ltd. GV6.F DE €4.87 5.62 USD
-0.29
€853.22M 984.9M USD €250.00 288.58 USD €4.86 5.61 USD €4.87 5.62 USD €853.22M 984.9M USD 25.62 €0.19 0.22 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.20 41.79 USD
-0.55
€853.07M 984.73M USD €371.00 428.26 USD €36.20 41.79 USD €36.20 41.79 USD €853.07M 984.73M USD 6.51 €5.56 6.42 USD
us Sdiptech AB (publ) SDTHF US $25.91
0
$984.37M $50.00 $26.67 $26.67 $984.37M 0 -$0.12
de Arendals Fossekompani ASA 5VZ.F DE €15.50 17.89 USD
-1.27
€852.23M 983.76M USD €200.00 230.87 USD €15.50 17.89 USD €15.50 17.89 USD €852.23M 983.76M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,845 25.95 USD
-0.9
¥146B 982.87M USD ¥88K 592 USD ¥3,835 25.89 USD ¥3,905 26.36 USD ¥146B 982.87M USD 267.75 ¥14 0.1 USD
de Emerald Holding, Inc. EM7.F DE €4.30 4.96 USD
0
€851.05M 982.39M USD €1.00K 1.15K USD €4.30 4.96 USD €4.30 4.96 USD €851.05M 982.39M USD 0 -€0.17 -0.1 USD
gb RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL GB €12.50 14.43 USD
-1.57
€851.03M 982.38M USD €0.00 0 USD €12.50 14.43 USD €12.50 14.43 USD €851.03M 982.38M USD 32.05 €0.39 0.45 USD
Central Pacific Financial Corp. Central Pacific Financial Corp. XCP1.F DE €32.60 37.63 USD
+0.62
€850.90M 982.22M USD €17.00 19.62 USD €32.60 37.63 USD €32.60 37.63 USD €850.90M 982.22M USD 12.39 €2.63 3.04 USD
de MFA Financial, Inc. M4ZA.F DE €8.38 9.67 USD
-0.77
€850.87M 982.19M USD €2.00K 2.31K USD €8.38 9.67 USD €8.38 9.67 USD €850.87M 982.19M USD 10.87 €0.77 0.89 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,531 17.08 USD
+0.24
¥145B 981.98M USD ¥135K 910.61 USD ¥2,508 16.93 USD ¥2,565 17.31 USD ¥145B 981.98M USD 17.70 ¥143 0.96 USD
de RHÖN-KLINIKUM Aktiengesellschaft RHK.DE DE €12.70 14.66 USD
0
€850.12M 981.32M USD €4.26K 4.92K USD €12.60 14.54 USD €12.70 14.66 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
0
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €12.70 14.66 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
de Pierre et Vacances SA PV6.F DE €1.84 2.12 USD
+1.88
€849.84M 981M USD €30.00 34.63 USD €1.84 2.12 USD €1.84 2.12 USD €849.84M 981M USD 26.28 €0.07 0.08 USD
us Greentown Management Holdings Company GRMHF US $0.50
0
$980.92M $500.00 $0.44 $0.44 $980.92M 7.14 $0.07
Kureha Corporation Kureha Corporation 4023.T JP ¥3,800 25.65 USD
-1.17
¥145B 980.36M USD ¥328K 2.21K USD ¥3,790 25.58 USD ¥3,900 26.33 USD ¥145B 980.36M USD 0 -¥267 -1.8 USD
us Global Medical REIT GMRE US $35.98
0
$979.78M $0.00 $0.00 $0.00 $979.78M 0 $0.00
de CH. Karnchang Public Company Limited NYVC.F DE €0.51 0.58 USD
0
€848.58M 979.54M USD €192.00 221.63 USD €0.51 0.58 USD €0.51 0.58 USD €848.58M 979.54M USD 10.09 €0.05 0.06 USD
J D Wetherspoon plc J D Wetherspoon plc 0QW.F DE €8.05 9.29 USD
+2.55
€848.52M 979.47M USD €250.00 288.58 USD €8.00 9.23 USD €8.05 9.29 USD €848.52M 979.47M USD 12.19 €0.66 0.76 USD
de ORIC Pharmaceuticals, Inc. 4TZ.F DE €8.20 9.46 USD
+6.52
€848.43M 979.37M USD €700.00 808.03 USD €8.20 9.46 USD €8.20 9.46 USD €848.43M 979.37M USD 0 -€1.22 -1.4 USD
de Trican Well Service Ltd. TWZ.F DE €4.04 4.66 USD
-3.35
€848.33M 979.26M USD €850.00 981.18 USD €4.04 4.66 USD €4.04 4.66 USD €848.33M 979.26M USD 12.24 €0.33 0.38 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,200 14.85 USD
+0.69
¥145B 979.25M USD ¥83K 559.6 USD ¥2,186 14.76 USD ¥2,216 14.96 USD ¥145B 979.25M USD 9.13 ¥241 1.63 USD
ChemoMetec A/S ChemoMetec A/S CHY.F DE €48.74 56.26 USD
-0.49
€848.20M 979.1M USD €4.00 4.62 USD €48.74 56.26 USD €48.74 56.26 USD €848.20M 979.1M USD 35.83 €1.36 1.57 USD
us H.I.S HISJF US $13.09
0
$978.67M $100.00 $13.09 $13.09 $978.67M 0 -$0.24
John B. Sanfilippo & Son, Inc. John B. Sanfilippo & Son, Inc. JO1.F DE €72.50 83.69 USD
+3.57
€847.49M 978.29M USD €240.00 277.04 USD €72.50 83.69 USD €72.50 83.69 USD €847.49M 978.29M USD 14.44 €5.02 5.79 USD
de iQIYI, Inc. IQ8.F DE €0.88 1.01 USD
-2.88
€847.29M 978.06M USD €10.00 11.54 USD €0.88 1.01 USD €0.88 1.01 USD €847.29M 978.06M USD 0 -€0.09 -0.1 USD
in V2 Retail Limited V2RETAIL.BO IN ₹221.60 2.68 USD
-3.25
₹80.80B 977.59M USD ₹207.42K 2.51K USD ₹218.55 2.64 USD ₹231.00 2.79 USD ₹80.80B 977.59M USD 48.38 ₹4.58 0.06 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹489.65 5.92 USD
+1.2
₹80.79B 977.41M USD ₹285.64K 3.46K USD ₹479.70 5.8 USD ₹497.80 6.02 USD ₹80.79B 977.41M USD 22.63 ₹21.63 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹489.55 5.92 USD
+1.21
₹80.77B 977.21M USD ₹49.78K 602.27 USD ₹479.50 5.8 USD ₹497.40 6.02 USD ₹80.77B 977.21M USD 22.64 ₹21.62 0.26 USD
mx Stratasys Ltd. SSYSN.MX MX MX$189.99 11.25 USD
0
MX$16.49B 976.63M USD MX$0.00 0 USD MX$189.99 11.25 USD MX$189.99 11.25 USD MX$16.49B 976.63M USD 0 -MX$29.73 -1.7 USD
de Daktronics, Inc. DA3.F DE €17.20 19.85 USD
-4.44
€846.04M 976.61M USD €145.00 167.38 USD €17.20 19.85 USD €17.20 19.85 USD €846.04M 976.61M USD 21.23 €0.81 0.94 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥4,290 28.96 USD
+2.14
¥145B 976.42M USD ¥153K 1.03K USD ¥4,230 28.55 USD ¥4,335 29.26 USD ¥145B 976.42M USD 25.85 ¥166 1.12 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency