Page de résultat 377 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.40 13.16 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,800 83.64 USD |
-14.24
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.11 1.28 USD |
-2.63
|
€917.44M 1.06B USD | €4.50K 5.19K USD | €1.08 1.25 USD | €1.11 1.28 USD | €917.44M 1.06B USD | 13.87 | €0.08 0.09 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.47 2.85 USD |
-8.69
|
€917.39M 1.06B USD | €14.00 16.16 USD | €2.71 3.12 USD | €2.71 3.12 USD | €917.39M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.88B 1.06B USD | 0 | MX$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,950 27.89 USD |
-1.99
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€2.14 2.47 USD |
-5.31
|
€915.20M 1.06B USD | €3.80K 4.39K USD | €2.10 2.42 USD | €2.26 2.61 USD | €915.20M 1.06B USD | 0 | -€0.13 -0.1 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.80 13.67 USD |
-0.19
|
PLN 4.15B 1.06B USD | PLN 3.46K 878.94 USD | PLN 53.80 13.67 USD | PLN 54.30 13.8 USD | PLN 4.15B 1.06B USD | 0 | -PLN 0.54 -0.1 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.71 11.21 USD |
-7.19
|
€914.68M 1.06B USD | €350.00 404.02 USD | €9.71 11.21 USD | €10.03 11.58 USD | €914.68M 1.06B USD | 0 | -€2.36 -2.7 USD | ||
MBB SE
MBB.DE
DE
|
€175.80 202.93 USD |
-3.83
|
€914.25M 1.06B USD | €1.93K 2.23K USD | €173.20 199.93 USD | €180.00 207.78 USD | €914.25M 1.06B USD | 15.57 | €11.29 13.03 USD | ||
Thungela Resources
TNGRF
US
|
$8.30 — |
-0.6
|
$1.05B — | $1.30K — | $8.30 — | $8.30 — | $1.05B — | 0 | -$2.68 — | ||
MedinCell S.A.
MEB.F
DE
|
€25.44 29.37 USD |
+0.55
|
€913.83M 1.05B USD | €2.00K 2.31K USD | €25.36 29.27 USD | €25.52 29.46 USD | €913.83M 1.05B USD | 0 | -€0.91 -1.05 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.15 35.96 USD |
+26.63
|
€913.71M 1.05B USD | €1.79K 2.07K USD | €24.65 28.45 USD | €31.30 36.13 USD | €913.71M 1.05B USD | 10.55 | €2.95 3.41 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,970 42.98 USD |
-8.05
|
¥171B 1.05B USD | ¥660K 4.07K USD | ¥6,940 42.79 USD | ¥7,320 45.14 USD | ¥171B 1.05B USD | 10.80 | ¥645 3.98 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,610.00 9 USD |
+5.69
|
ARS 891.89B 1.05B USD | ARS 8.26K 9.76 USD | ARS 7,290.00 8.62 USD | ARS 7,675.00 9.07 USD | ARS 891.89B 1.05B USD | 53.66 | ARS 141.81 0.17 USD | ||
Five Star Bancorp
4F6.F
DE
|
€37.20 42.94 USD |
-0.53
|
€912.76M 1.05B USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €912.76M 1.05B USD | 13.05 | €2.85 3.29 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.60 11.08 USD |
-3.03
|
€912.71M 1.05B USD | €1.64K 1.89K USD | €9.90 11.43 USD | €9.90 11.43 USD | €912.71M 1.05B USD | 15.00 | €0.64 0.74 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.31 3.28 USD |
-0.56
|
MX$17.79B 1.05B USD | MX$19.27K 1.14K USD | MX$55.05 3.26 USD | MX$56.49 3.34 USD | MX$17.79B 1.05B USD | 14.63 | MX$3.78 0.22 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $5.00 — | $25.70 — | $25.70 — | $1.05B — | 10.16 | $2.96 — | ||
Chesnara plc
6DE.F
DE
|
€3.94 4.55 USD |
+2.74
|
€911.91M 1.05B USD | €250.00 288.58 USD | €3.72 4.29 USD | €3.94 4.55 USD | €911.91M 1.05B USD | 197.00 | €0.02 0.02 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
-1.83
|
€911.60M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Totech Corporation
9960.T
JP
|
¥4,160 25.65 USD |
-2.12
|
¥171B 1.05B USD | ¥106K 652.38 USD | ¥4,135 25.5 USD | ¥4,250 26.21 USD | ¥171B 1.05B USD | 13.53 | ¥307 1.89 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,390.00 19.37 USD |
+4.33
|
ARS 889.38B 1.05B USD | ARS 3.79K 4.48 USD | ARS 16,200.00 19.15 USD | ARS 16,520.00 19.53 USD | ARS 889.38B 1.05B USD | 5.46 | ARS 3.00K 3.54 USD | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
0
|
€910.46M 1.05B USD | €201.00 232.02 USD | €11.40 13.16 USD | €11.70 13.51 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
-1.45
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.36 14.27 USD |
-0.64
|
€909.36M 1.05B USD | €300.00 346.3 USD | €12.44 14.36 USD | €12.44 14.36 USD | €909.36M 1.05B USD | 58.85 | €0.21 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,057.00 12.79 USD |
-1.18
|
₹86.76B 1.05B USD | ₹143.90K 1.74K USD | ₹1,055.00 12.76 USD | ₹1,074.00 12.99 USD | ₹86.76B 1.05B USD | 48.91 | ₹21.61 0.26 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,056.60 12.78 USD |
-1.19
|
₹86.73B 1.05B USD | ₹14.11K 170.66 USD | ₹1,054.95 12.76 USD | ₹1,071.65 12.97 USD | ₹86.73B 1.05B USD | 48.89 | ₹21.61 0.26 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.44 2.82 USD |
-0.81
|
€908.34M 1.05B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €908.34M 1.05B USD | 6.25 | €0.39 0.45 USD | ||
Akso Health Group
8HX.F
DE
|
€1.06 1.22 USD |
-7.02
|
€908.11M 1.05B USD | €197.00 227.4 USD | €1.06 1.22 USD | €1.15 1.33 USD | €908.11M 1.05B USD | 0 | -€0.03 -0.03 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹437.20 5.29 USD |
-6.07
|
₹86.59B 1.05B USD | ₹25.61K 309.85 USD | ₹434.80 5.26 USD | ₹465.45 5.63 USD | ₹86.59B 1.05B USD | 52.23 | ₹8.37 0.1 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹309.40 3.74 USD |
+3.51
|
₹86.52B 1.05B USD | ₹781.67K 9.46K USD | ₹302.00 3.65 USD | ₹317.40 3.84 USD | ₹86.52B 1.05B USD | 15.21 | ₹20.33 0.25 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.74 13.55 USD |
+0.69
|
€906.55M 1.05B USD | €61.00 70.41 USD | €11.66 13.46 USD | €11.66 13.46 USD | €906.55M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — | ||
HealthStream, Inc.
HL5.F
DE
|
€29.60 34.17 USD |
0
|
€905.64M 1.05B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €905.64M 1.05B USD | 47.74 | €0.62 0.72 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,045 24.94 USD |
-1.58
|
¥169B 1.04B USD | ¥344K 2.12K USD | ¥3,955 24.39 USD | ¥4,115 25.37 USD | ¥169B 1.04B USD | 9.86 | ¥410 2.53 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.02 12.72 USD |
+0.32
|
€904.59M 1.04B USD | €474.00 547.15 USD | €10.99 12.68 USD | €10.99 12.68 USD | €904.59M 1.04B USD | 10.39 | €1.06 1.22 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.45 18.99 USD |
+0.61
|
€904.46M 1.04B USD | €200.00 230.87 USD | €16.35 18.87 USD | €16.35 18.87 USD | €904.46M 1.04B USD | 21.93 | €0.75 0.87 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.87K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 11.90 | THB 2.71 0.08 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€40.80 47.1 USD |
-3.32
|
€903.87M 1.04B USD | €389.00 449.04 USD | €42.20 48.71 USD | €42.20 48.71 USD | €903.87M 1.04B USD | 7.58 | €5.38 6.21 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
-0.63
|
MX$17.62B 1.04B USD | MX$285.00 16.88 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 1.56 | MX$20.10 1.19 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — | ||
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.31M 1.04B USD | 0 | €0.00 0 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 37.05B 1.04B USD | THB 6.61M 185.98K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Northeast Bank
73K.F
DE
|
€105.00 121.21 USD |
-1.87
|
€903.13M 1.04B USD | €5.00 5.77 USD | €107.00 123.51 USD | €107.00 123.51 USD | €903.13M 1.04B USD | 9.43 | €11.13 12.85 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹602.15 7.29 USD |
+0.22
|
₹86.13B 1.04B USD | ₹54.47K 659.04 USD | ₹596.10 7.21 USD | ₹607.00 7.34 USD | ₹86.13B 1.04B USD | 17.53 | ₹34.34 0.42 USD | ||
Exmar NV
1EX.F
DE
|
€11.35 13.1 USD |
-0.44
|
€902.51M 1.04B USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 12.61 | €0.90 1.04 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹601.75 7.28 USD |
+0.12
|
₹86.07B 1.04B USD | ₹7.68K 92.9 USD | ₹597.80 7.23 USD | ₹607.05 7.34 USD | ₹86.07B 1.04B USD | 38.10 | ₹15.79 0.19 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,776 10.95 USD |
-3.61
|
¥169B 1.04B USD | ¥669K 4.13K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 15.09 | ¥118 0.73 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €901.60M 1.04B USD | 0 | €0.00 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,100 52.16 USD |
-1.57
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,021.45 24.46 USD |
-3.53
|
₹85.98B 1.04B USD | ₹8.99K 108.75 USD | ₹1,999.00 24.18 USD | ₹2,091.35 25.3 USD | ₹85.98B 1.04B USD | 196.44 | ₹10.29 0.12 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,232.25 14.91 USD |
-0.26
|
₹85.98B 1.04B USD | ₹2.21K 26.77 USD | ₹1,227.00 14.84 USD | ₹1,241.25 15.02 USD | ₹85.98B 1.04B USD | 7.60 | ₹161.94 1.96 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,020.50 24.44 USD |
-3.35
|
₹85.94B 1.04B USD | ₹127.53K 1.54K USD | ₹1,999.00 24.18 USD | ₹2,095.00 25.35 USD | ₹85.94B 1.04B USD | 196.35 | ₹10.29 0.12 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,231.20 14.9 USD |
-0.38
|
₹85.90B 1.04B USD | ₹47.30K 572.23 USD | ₹1,222.00 14.78 USD | ₹1,243.20 15.04 USD | ₹85.90B 1.04B USD | 6.65 | ₹184.92 2.24 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.54 0.62 USD |
-1.82
|
€900.15M 1.04B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €900.15M 1.04B USD | 13.50 | €0.04 0.05 USD | ||
TOWA Corporation
TWA.F
DE
|
€11.99 13.85 USD |
-10.6
|
€899.93M 1.04B USD | €294.00 339.37 USD | €11.79 13.61 USD | €11.99 13.85 USD | €899.93M 1.04B USD | 37.48 | €0.32 0.37 USD | ||
Universal Corporation
UVV.F
DE
|
€36.14 41.72 USD |
-2.11
|
€899.86M 1.04B USD | €62.00 71.57 USD | €36.92 42.62 USD | €36.92 42.62 USD | €899.86M 1.04B USD | 56.46 | €0.64 0.74 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€23.98 27.68 USD |
-1.96
|
€899.69M 1.04B USD | €21.00 24.24 USD | €23.32 26.92 USD | €23.98 27.68 USD | €899.69M 1.04B USD | 11.10 | €2.16 2.49 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.80 33.24 USD |
+0.7
|
€899.56M 1.04B USD | €12.00 13.85 USD | €28.60 33.01 USD | €29.00 33.48 USD | €899.56M 1.04B USD | 16.74 | €1.72 1.99 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 125.85 12.28 USD |
-1.33
|
SEK 10.63B 1.04B USD | SEK 690.00 67.35 USD | SEK 124.45 12.15 USD | SEK 124.45 12.15 USD | SEK 10.63B 1.04B USD | 11.40 | SEK 11.03 1.08 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.64 27.29 USD |
+4.42
|
€898.13M 1.04B USD | €25.00 28.86 USD | €22.64 26.13 USD | €22.64 26.13 USD | €898.13M 1.04B USD | 27.81 | €0.85 0.98 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,161.40 62.44 USD |
-1.69
|
₹85.68B 1.04B USD | ₹359.00 4.34 USD | ₹5,127.00 62.03 USD | ₹5,257.95 63.61 USD | ₹85.68B 1.04B USD | 23.98 | ₹215.19 2.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.94 2.24 USD |
0
|
€897.83M 1.04B USD | €2.17K 2.51K USD | €1.94 2.24 USD | €1.94 2.24 USD | €897.83M 1.04B USD | 12.93 | €0.15 0.17 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,100 771.38 USD |
+0.56
|
¥168B 1.04B USD | ¥6K 37.11 USD | ¥123,300 760.29 USD | ¥125,100 771.38 USD | ¥168B 1.04B USD | 14892.85 | ¥8 0.05 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 254.00 24.37 USD |
-2.31
|
NOK 10.80B 1.04B USD | NOK 50.77K 4.87K USD | NOK 253.50 24.32 USD | NOK 259.00 24.85 USD | NOK 10.80B 1.04B USD | 10.99 | NOK 23.10 2.22 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,937 11.94 USD |
+2.22
|
¥168B 1.04B USD | ¥152K 937.87 USD | ¥1,901 11.72 USD | ¥1,943 11.98 USD | ¥168B 1.04B USD | 19.00 | ¥102 0.63 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹57.02 0.69 USD |
-2.63
|
₹85.53B 1.03B USD | ₹104.00K 1.26K USD | ₹56.20 0.68 USD | ₹59.06 0.71 USD | ₹85.53B 1.03B USD | 19.13 | ₹2.98 0.04 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,500 70.58 USD |
+0.54
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,149.00 62.29 USD |
-1.6
|
₹85.47B 1.03B USD | ₹8.37K 101.21 USD | ₹5,122.50 61.97 USD | ₹5,259.00 63.63 USD | ₹85.47B 1.03B USD | 23.92 | ₹215.19 2.6 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.20 1.39 USD |
+3.45
|
€895.59M 1.03B USD | €1.50K 1.73K USD | €1.16 1.34 USD | €1.16 1.34 USD | €895.59M 1.03B USD | 0 | -€0.07 -0.08 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,200 31.1 USD |
-9.05
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€11.50 13.27 USD |
-5.74
|
€894.38M 1.03B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €894.38M 1.03B USD | 0 | -€0.08 -0.09 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,958 12.07 USD |
-3.21
|
¥167B 1.03B USD | ¥287K 1.77K USD | ¥1,932 11.91 USD | ¥2,001 12.34 USD | ¥167B 1.03B USD | 19.19 | ¥102 0.63 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,070 43.59 USD |
-2.35
|
¥167B 1.03B USD | ¥227K 1.4K USD | ¥6,850 42.24 USD | ¥7,210 44.46 USD | ¥167B 1.03B USD | 15.05 | ¥470 2.9 USD | ||
Clarivate Plc
16A.F
DE
|
€1.40 1.61 USD |
+0.36
|
€892.99M 1.03B USD | €2.07K 2.38K USD | €1.40 1.61 USD | €1.41 1.63 USD | €892.99M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,250 30.38 USD |
-6.18
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.20 2.12 USD |
-1.57
|
₹85.17B 1.03B USD | ₹9.40K 113.77 USD | ₹174.85 2.12 USD | ₹178.25 2.16 USD | ₹85.17B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Cosmo
CMOPF
US
|
$59.91 — |
+1.52
|
$1.03B — | $100.00 — | $60.00 — | $60.00 — | $1.03B — | 0 | -$0.44 — | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,010.00 15.38 USD |
+2.68
|
ARS 871.35B 1.03B USD | ARS 6.80K 8.03 USD | ARS 12,450.00 14.72 USD | ARS 13,080.00 15.46 USD | ARS 871.35B 1.03B USD | 0.41 | ARS 31.05K 36.7 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€48.45 55.93 USD |
-0.79
|
€892.21M 1.03B USD | €21.46K 24.78K USD | €48.02 55.43 USD | €49.12 56.7 USD | €892.21M 1.03B USD | 17.05 | €2.84 3.28 USD | ||
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,530 21.77 USD |
-0.42
|
¥167B 1.03B USD | ¥236K 1.46K USD | ¥3,510 21.64 USD | ¥3,585 22.11 USD | ¥167B 1.03B USD | 16.44 | ¥215 1.32 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,340.00 0.21 USD |
-1.18
|
IDR 16.10T 1.03B USD | IDR 2.69M 172.01 USD | IDR 3,310.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 16.10T 1.03B USD | 6.74 | IDR 495.07 0.03 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.35 44.27 USD |
+1
|
€890.96M 1.03B USD | €35.00 40.4 USD | €37.39 43.16 USD | €38.35 44.27 USD | €890.96M 1.03B USD | 15.71 | €2.44 2.82 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.25 8.37 USD |
-6.45
|
€890.47M 1.03B USD | €18.00 20.78 USD | €7.75 8.95 USD | €7.75 8.95 USD | €890.47M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,915 11.81 USD |
-5.24
|
¥167B 1.03B USD | ¥575K 3.55K USD | ¥1,893 11.67 USD | ¥1,969 12.14 USD | ¥167B 1.03B USD | 14.59 | ¥131 0.81 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-3.02
|
€889.73M 1.03B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
AMG Critical Materials
AMVMF
US
|
$28.86 — |
-3.8
|
$1.03B — | $4.17K — | $28.60 — | $29.01 — | $1.03B — | 412.28 | $0.07 — | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.60 29.55 USD |
-4.48
|
€889.06M 1.03B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.80 29.78 USD | €889.06M 1.03B USD | 30.11 | €0.85 0.98 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,700 16.65 USD |
-3.88
|
¥166B 1.03B USD | ¥280K 1.72K USD | ¥2,693 16.61 USD | ¥2,790 17.2 USD | ¥166B 1.03B USD | 8.81 | ¥306 1.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
