Page de résultat 377 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capricor Therapeutics, Inc. 4LN2.F | €23.00 25.14 USD |
-1.54
|
€1.33B 1.46B USD | €2.00K 2.19K USD | €22.62 24.73 USD | €23.00 25.14 USD | €1.33B 1.46B USD | 0 | -€2.00 -2.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 77.61 USD |
-2.47
|
€1.33B 1.46B USD | €628.00 686.49 USD | €70.60 77.18 USD | €72.20 78.92 USD | €1.33B 1.46B USD | 8.72 | €8.14 8.9 USD | ||
| Arçelik Anonim Sirketi ACKAY | $11.09 — |
-5.13
|
$1.46B — | $10.00 — | $11.09 — | $11.09 — | $1.46B — | 0 | -$1.41 — | ||
| Vimian Group AB (publ) 0V0.F | €2.52 2.75 USD |
-0.59
|
€1.33B 1.46B USD | €11.00 12.02 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.33B 1.46B USD | 35.92 | €0.07 0.08 USD | ||
| Cosmo N.V. C43.F | €77.70 84.94 USD |
-4.55
|
€1.33B 1.46B USD | €85.00 92.92 USD | €77.50 84.72 USD | €77.70 84.94 USD | €1.33B 1.46B USD | 0 | -€0.23 -0.2 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 26.45 USD |
-0.82
|
€1.33B 1.45B USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.33B 1.45B USD | 24.94 | €0.97 1.06 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩28,450 21.48 USD |
-10.11
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.24 0.26 USD |
-3.25
|
€1.33B 1.45B USD | €291.00 318.1 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.33B 1.45B USD | 5.95 | €0.04 0.04 USD | ||
| BlueNord ASA CJ1.F | €52.00 56.84 USD |
-1.14
|
€1.33B 1.45B USD | €100.00 109.31 USD | €51.40 56.19 USD | €52.00 56.84 USD | €1.33B 1.45B USD | 24.18 | €2.15 2.35 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.18 15.5 USD |
+0.71
|
€1.33B 1.45B USD | €143.00 156.32 USD | €14.00 15.3 USD | €14.18 15.5 USD | €1.33B 1.45B USD | 10.99 | €1.29 1.41 USD | ||
| QCR Holdings, Inc. 3PE.F | €80.50 88 USD |
+0.63
|
€1.33B 1.45B USD | €658.00 719.28 USD | €79.00 86.36 USD | €80.50 88 USD | €1.33B 1.45B USD | 11.73 | €6.86 7.5 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 17.49 USD |
-1.23
|
€1.33B 1.45B USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.33B 1.45B USD | 0 | -€0.15 -0.1 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €180.00 196.76 USD |
-1.64
|
€1.33B 1.45B USD | €2.18K 2.38K USD | €170.00 185.83 USD | €185.98 203.3 USD | €1.33B 1.45B USD | 15.54 | €11.58 12.66 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,300 71.94 USD |
-12.25
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Sylvamo Corporation 88L.MU | €33.40 36.51 USD |
+0.3
|
€1.33B 1.45B USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.33B 1.45B USD | 15.46 | €2.16 2.36 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Noritake Co., Limited 5331.T | ¥3,905 26.36 USD |
-3.58
|
¥215B 1.45B USD | ¥446K 3.01K USD | ¥3,720 25.11 USD | ¥3,940 26.6 USD | ¥215B 1.45B USD | 15.32 | ¥255 1.72 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.60 — |
+14.04
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.83 — |
+2.81
|
$1.45B — | $1.00K — | $1.83 — | $1.83 — | $1.45B — | 10.16 | $0.18 — | ||
| RFHIC Corporation 218410.KQ | ₩75,700 57.14 USD |
-8.57
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Bodycote BYPLF | $8.50 — |
-15.42
|
$1.45B — | $2.00K — | $8.50 — | $8.50 — | $1.45B — | 20.23 | $0.42 — | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.44 40.93 USD |
-1.94
|
€1.32B 1.45B USD | €40.00 43.73 USD | €36.26 39.64 USD | €37.44 40.93 USD | €1.32B 1.45B USD | 12.31 | €3.04 3.32 USD | ||
| Gimv NV 0EKR.IL | €44.35 48.48 USD |
-0.45
|
€1.32B 1.45B USD | €106.00 115.87 USD | €44.05 48.15 USD | €44.25 48.37 USD | €1.32B 1.45B USD | 0 | -€2.16 -2.3 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩119,700 90.35 USD |
-2.76
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$135.44 8.02 USD |
+7.17
|
MX$24.45B 1.45B USD | MX$0.00 0 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$24.45B 1.45B USD | 0 | -MX$16.76 -0.9 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,100 54.42 USD |
-9.88
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.38 USD |
0
|
€1.32B 1.45B USD | €1.28K 1.4K USD | €9.40 10.28 USD | €9.50 10.38 USD | €1.32B 1.45B USD | 95.00 | €0.10 0.11 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩21,350 16.12 USD |
-2.95
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,280 22.14 USD |
-1.5
|
¥214B 1.45B USD | ¥683K 4.61K USD | ¥3,130 21.13 USD | ¥3,295 22.24 USD | ¥214B 1.45B USD | 15.93 | ¥206 1.39 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.30 16.72 USD |
-5.5
|
€1.32B 1.44B USD | €0.00 0 USD | €15.22 16.64 USD | €15.63 17.09 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.38 4.93 USD |
-0.72
|
PLN 5.68B 1.44B USD | PLN 5.22K 1.33K USD | PLN 19.16 4.87 USD | PLN 19.58 4.98 USD | PLN 5.68B 1.44B USD | 6.79 | PLN 2.85 0.72 USD | ||
| MEITEC MEITF | $18.70 — |
-0.27
|
$1.44B — | $14.30K — | $18.53 — | $18.53 — | $1.44B — | 17.15 | $1.09 — | ||
| IperionX TAOFF | $4.25 — |
-4.92
|
$1.44B — | $500.00 — | $4.25 — | $4.25 — | $1.44B — | 0 | -$0.23 — | ||
| Liberty Latin America Ltd. 1LLC.F | €6.55 7.16 USD |
+0.77
|
€1.32B 1.44B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.32B 1.44B USD | 0 | -€2.14 -2.3 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$7.11B 1.44B USD | 6.39 | R$8.15 1.65 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,850 17.25 USD |
-4.79
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.44B — | $50.00 — | $2.17 — | $2.53 — | $1.44B — | 299.00 | $0.01 — | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €36.40 39.79 USD |
+0.55
|
€1.32B 1.44B USD | €90.00 98.38 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.32B 1.44B USD | 18.29 | €1.99 2.18 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.60 26.89 USD |
-0.4
|
€1.32B 1.44B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.32B 1.44B USD | 14.13 | €1.74 1.9 USD | ||
| The Greenbrier Companies, Inc. G90.F | €42.60 46.57 USD |
+7.58
|
€1.32B 1.44B USD | €20.00 21.86 USD | €39.40 43.07 USD | €42.60 46.57 USD | €1.32B 1.44B USD | 10.54 | €4.04 4.42 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.03 4.79 USD |
+1.92
|
SEK 14.75B 1.44B USD | SEK 23.61K 2.3K USD | SEK 48.58 4.74 USD | SEK 49.32 4.81 USD | SEK 14.75B 1.44B USD | 37.42 | SEK 1.31 0.13 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.00 31.7 USD |
+1.4
|
€1.32B 1.44B USD | €500.00 546.57 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.32B 1.44B USD | 10.94 | €2.65 2.9 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €203.50 222.45 USD |
-2.63
|
€1.32B 1.44B USD | €7.00 7.65 USD | €203.00 221.91 USD | €205.50 224.64 USD | €1.32B 1.44B USD | 39.59 | €5.14 5.62 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩212,000 160.03 USD |
-4.29
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €15.24 16.66 USD |
-7.41
|
€1.32B 1.44B USD | €240.00 262.35 USD | €15.00 16.4 USD | €16.49 18.03 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.11 21.98 USD |
-2.38
|
€1.32B 1.44B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.50 22.41 USD | €1.32B 1.44B USD | 7.44 | €2.70 2.95 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 149.27 14.32 USD |
+0.63
|
NOK 14.99B 1.44B USD | NOK 3.12K 299.2 USD | NOK 147.08 14.11 USD | NOK 149.10 14.3 USD | NOK 14.99B 1.44B USD | 14.42 | NOK 10.35 0.99 USD | ||
| World Kinect Corporation WFK.F | €25.60 27.98 USD |
+0.79
|
€1.31B 1.44B USD | €642.00 701.79 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.31B 1.44B USD | 0 | -€8.71 -9.5 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.12 0.14 USD |
-5.82
|
€1.31B 1.44B USD | €1.00 1.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.72 — |
-6.13
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.31B 1.44B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.31B 1.44B USD | 11.09 | €0.02 0.02 USD | ||
| Mullen Group Ltd. 9MU.F | €13.70 14.98 USD |
+0.74
|
€1.31B 1.44B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.31B 1.44B USD | 21.74 | €0.63 0.69 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.13 0.14 USD |
-4.91
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.13 0.14 USD | €0.14 0.16 USD | €1.31B 1.44B USD | 0 | €0.00 0 USD | ||
| Empire State Realty OP, L.P. OGCP | $5.13 — |
-1.16
|
$1.44B — | $200.00 — | $5.13 — | $5.13 — | $1.44B — | 24.42 | $0.21 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
| Cymbria Corporation CYB.TO | CA$88.80 65.89 USD |
+0.42
|
CA$1.93B 1.43B USD | CA$5.72K 4.25K USD | CA$88.74 65.85 USD | CA$88.90 65.97 USD | CA$1.93B 1.43B USD | 8.36 | CA$10.61 7.87 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.75 1.91 USD |
-1.69
|
€1.31B 1.43B USD | €2.50K 2.73K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.31B 1.43B USD | 0 | -€0.24 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.05 2.24 USD |
-2.66
|
€1.31B 1.43B USD | €4.24K 4.64K USD | €2.04 2.23 USD | €2.05 2.24 USD | €1.31B 1.43B USD | 0 | -€0.18 -0.1 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$32.10 1.9 USD |
+5.21
|
MX$24.21B 1.43B USD | MX$67.70K 4.01K USD | MX$31.20 1.85 USD | MX$33.01 1.95 USD | MX$24.21B 1.43B USD | 0 | -MX$18.83 -1.1 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 19.46 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
+0.3
|
€1.31B 1.43B USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.31B 1.43B USD | 9.92 | €0.01 0.01 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩29,450 22.23 USD |
-13.25
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,500 23.63 USD |
+0.57
|
¥212B 1.43B USD | ¥166K 1.12K USD | ¥3,475 23.46 USD | ¥3,545 23.93 USD | ¥212B 1.43B USD | 6.66 | ¥525 3.54 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,808 18.95 USD |
+0.77
|
¥212B 1.43B USD | ¥136K 916.69 USD | ¥2,740 18.5 USD | ¥2,808 18.95 USD | ¥212B 1.43B USD | 6.64 | ¥423 2.85 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,995 13.47 USD |
-0.7
|
¥212B 1.43B USD | ¥330K 2.23K USD | ¥1,960 13.23 USD | ¥1,998 13.49 USD | ¥212B 1.43B USD | 13.96 | ¥143 0.96 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,816 12.26 USD |
-1.84
|
¥212B 1.43B USD | ¥531K 3.58K USD | ¥1,802 12.17 USD | ¥1,857 12.54 USD | ¥212B 1.43B USD | 40.22 | ¥45 0.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €202.00 220.81 USD |
-2.65
|
€1.31B 1.43B USD | €3.36K 3.68K USD | €201.50 220.27 USD | €207.00 226.28 USD | €1.31B 1.43B USD | 39.22 | €5.15 5.63 USD | ||
| Thai Union Group Public Company TUFBY | $7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
| Europris ASA 0RAI.IL | NOK 92.40 8.86 USD |
-0.22
|
NOK 14.88B 1.43B USD | NOK 682.00 65.42 USD | NOK 92.00 8.83 USD | NOK 92.85 8.91 USD | NOK 14.88B 1.43B USD | 15.87 | NOK 5.82 0.56 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
-7.33
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,240 11.41 USD |
-1.13
|
CLP 1T 1.43B USD | CLP 710 0.72 USD | CLP 11,240 11.41 USD | CLP 11,240 11.41 USD | CLP 1T 1.43B USD | 9.46 | CLP 1K 1.21 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$2.00 0.12 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.89 0.97 USD |
+1.14
|
€1.30B 1.43B USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.30B 1.43B USD | 17.80 | €0.05 0.05 USD | ||
| Kernel Holding S.A. 0KE.F | €4.45 4.86 USD |
-4.71
|
€1.30B 1.43B USD | €4.75K 5.19K USD | €4.45 4.86 USD | €4.73 5.17 USD | €1.30B 1.43B USD | 6.64 | €0.67 0.73 USD | ||
| Lonking LONKF | $0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| Ascletis Pharma ASCLF | $1.35 — |
-27.81
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
| Sylvamo Corporation 88L.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €4.00 4.37 USD | €32.80 35.85 USD | €33.20 36.29 USD | €1.30B 1.42B USD | 15.18 | €2.16 2.36 USD | ||
| Travis Perkins plc LFPB.F | €6.15 6.72 USD |
-5.38
|
€1.30B 1.42B USD | €410.00 448.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.30B 1.42B USD | 0 | -€0.96 -1.04 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,260 22.01 USD |
+0.77
|
¥211B 1.42B USD | ¥182K 1.23K USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.72 | ¥256 1.73 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹913.95 11.06 USD |
-1.73
|
₹117.46B 1.42B USD | ₹59.44K 719.11 USD | ₹910.05 11.01 USD | ₹927.50 11.22 USD | ₹117.46B 1.42B USD | 29.06 | ₹31.44 0.38 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹913.65 11.05 USD |
-1.71
|
₹117.43B 1.42B USD | ₹4.96K 59.98 USD | ₹910.00 11.01 USD | ₹921.40 11.15 USD | ₹117.43B 1.42B USD | 29.07 | ₹31.42 0.38 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,445 30 USD |
-0.34
|
¥210B 1.42B USD | ¥76K 514.37 USD | ¥4,390 29.63 USD | ¥4,500 30.38 USD | ¥210B 1.42B USD | 8.43 | ¥527 3.56 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.20 0.31 USD |
+1.91
|
SEK 14.55B 1.42B USD | SEK 429.00 41.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,009.00 12.21 USD |
-0.79
|
₹117.35B 1.42B USD | ₹171.14K 2.07K USD | ₹1,001.00 12.11 USD | ₹1,019.80 12.34 USD | ₹117.35B 1.42B USD | 26.18 | ₹38.54 0.47 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
0
|
€1.30B 1.42B USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.40 83.52 USD |
-1.04
|
€1.30B 1.42B USD | €1.90K 2.08K USD | €75.70 82.75 USD | €76.70 83.84 USD | €1.30B 1.42B USD | 12.14 | €6.29 6.88 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.41 8.09 USD |
+1.65
|
€1.30B 1.42B USD | €188.00 205.51 USD | €7.41 8.09 USD | €7.50 8.19 USD | €1.30B 1.42B USD | 185.12 | €0.04 0.04 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.09 | $0.33 — | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,008.20 12.2 USD |
-0.86
|
₹117.25B 1.42B USD | ₹10.98K 132.86 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.25B 1.42B USD | 26.15 | ₹38.54 0.47 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,692.00 2 USD |
+2.17
|
ARS 1.20T 1.42B USD | ARS 94.88K 112.15 USD | ARS 1,661.00 1.96 USD | ARS 1,727.00 2.04 USD | ARS 1.20T 1.42B USD | 5.84 | ARS 289.47 0.34 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Borregaard ASA BO4.F | €13.02 14.23 USD |
0
|
€1.30B 1.42B USD | €389.00 425.23 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.30B 1.42B USD | 25.52 | €0.51 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||