Page de résultat 377 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$46.49 9.42 USD |
+5.76
|
R$5.45B 1.1B USD | R$6.00 1.22 USD | R$46.49 9.42 USD | R$46.49 9.42 USD | R$5.45B 1.1B USD | 89.40 | R$0.52 0.11 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.F
DE
|
€4.15 4.78 USD |
+0.36
|
€956.33M 1.1B USD | €21.00 24.24 USD | €4.13 4.77 USD | €4.13 4.77 USD | €956.33M 1.1B USD | 0 | -€0.30 -0.3 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.62 0.73 USD |
-0.55
|
R$5.44B 1.1B USD | R$4.10K 831 USD | R$3.53 0.72 USD | R$3.79 0.77 USD | R$5.44B 1.1B USD | 19.05 | R$0.19 0.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,144.60 13.85 USD |
+0.05
|
₹91.13B 1.1B USD | ₹92.45K 1.12K USD | ₹1,135.10 13.73 USD | ₹1,168.80 14.14 USD | ₹91.13B 1.1B USD | 125.78 | ₹9.10 0.11 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 875.00 0.06 USD |
-4.37
|
IDR 17.25T 1.1B USD | IDR 47.10K 3.01 USD | IDR 870.00 0.06 USD | IDR 910.00 0.06 USD | IDR 17.25T 1.1B USD | 66.69 | IDR 13.12 0.0008 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 95,970.00 51.24 USD |
+2.65
|
ZAC 2.06T 1.1B USD | ZAC 579.67K 309.51 USD | ZAC 95,271.00 50.87 USD | ZAC 97,262.00 51.93 USD | ZAC 2.06T 1.1B USD | 14.53 | ZAC 66.04 0.04 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,630 22.38 USD |
+1.11
|
¥179B 1.1B USD | ¥164K 1.01K USD | ¥3,560 21.95 USD | ¥3,630 22.38 USD | ¥179B 1.1B USD | 21.61 | ¥168 1.04 USD | ||
Cosmo N.V.
C43.F
DE
|
€55.50 64.07 USD |
+4.91
|
€954.07M 1.1B USD | €35.00 40.4 USD | €55.50 64.07 USD | €55.50 64.07 USD | €954.07M 1.1B USD | 0 | -€0.37 -0.4 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+1.43
|
€953.36M 1.1B USD | €109.00 125.82 USD | €14.00 16.16 USD | €14.00 16.16 USD | €953.36M 1.1B USD | 48.96 | €0.29 0.33 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,500 749.19 USD |
+0.83
|
¥178B 1.1B USD | ¥4K 25.41 USD | ¥119,700 738.09 USD | ¥121,700 750.42 USD | ¥178B 1.1B USD | 19.66 | ¥6K 38.11 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.57 11.05 USD |
+1.81
|
€952.71M 1.1B USD | €192.00 221.63 USD | €9.57 11.05 USD | €9.57 11.05 USD | €952.71M 1.1B USD | 10.07 | €0.95 1.1 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 350,297.00 187.04 USD |
+1.39
|
ZAC 2.06T 1.1B USD | ZAC 49.92K 26.66 USD | ZAC 340,501.00 181.81 USD | ZAC 356,000.00 190.08 USD | ZAC 2.06T 1.1B USD | 28.96 | ZAC 120.94 0.06 USD | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.32 2.68 USD |
-2.52
|
€952.33M 1.1B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €952.33M 1.1B USD | 21.09 | €0.11 0.13 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.98 2.29 USD |
-6.99
|
€951.32M 1.1B USD | €200.00 230.87 USD | €1.88 2.16 USD | €1.98 2.29 USD | €951.32M 1.1B USD | 0 | -€0.13 -0.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
-1.39
|
€950.53M 1.1B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,760 13.41 USD |
-5.58
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.85 0.98 USD |
-7.65
|
€949.48M 1.1B USD | €408.00 470.97 USD | €0.92 1.06 USD | €0.92 1.06 USD | €949.48M 1.1B USD | 9.38 | €0.09 0.1 USD | ||
Vossloh AG
VOS.F
DE
|
€49.14 56.72 USD |
+1.07
|
€949.41M 1.1B USD | €325.00 375.16 USD | €48.04 55.45 USD | €49.14 56.72 USD | €949.41M 1.1B USD | 27.60 | €1.78 2.05 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 422.00 529.29 USD |
-0.24
|
CHF 873.54M 1.1B USD | CHF 505.00 633.39 USD | CHF 421.00 528.03 USD | CHF 424.00 531.79 USD | CHF 873.54M 1.1B USD | 13.63 | CHF 30.95 38.82 USD | ||
Nagarro
NGRRF
US
|
$88.51 — |
+1.96
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.59 | $4.76 — | ||
Harmonic Inc.
HMC.F
DE
|
€8.70 10.04 USD |
-3.76
|
€948.88M 1.1B USD | €50.00 57.72 USD | €9.04 10.44 USD | €9.24 10.67 USD | €948.88M 1.1B USD | 41.42 | €0.21 0.24 USD | ||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €10.00 11.54 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€47.60 54.95 USD |
-1.24
|
€948.75M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €948.75M 1.1B USD | 22.13 | €2.15 2.48 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.22 0.26 USD |
-2.63
|
€948.73M 1.1B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €948.73M 1.1B USD | 3.70 | €0.06 0.07 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.18 5.98 USD |
-1.52
|
€948.50M 1.09B USD | €600.00 692.6 USD | €5.04 5.82 USD | €5.18 5.98 USD | €948.50M 1.09B USD | 22.52 | €0.23 0.27 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$29.71 6.02 USD |
+3.59
|
R$5.40B 1.09B USD | R$390.00 79.05 USD | R$29.71 6.02 USD | R$30.26 6.13 USD | R$5.40B 1.09B USD | 0 | -R$5.24 -1.06 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.92
|
€947.73M 1.09B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €947.73M 1.09B USD | 8.09 | €0.08 0.09 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.45 7.45 USD |
+3.2
|
€946.98M 1.09B USD | €7.00K 8.08K USD | €6.15 7.1 USD | €6.45 7.45 USD | €946.98M 1.09B USD | 0 | -€0.25 -0.2 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.45 8.6 USD |
0
|
€946.96M 1.09B USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.45 8.6 USD | €946.96M 1.09B USD | 372.50 | €0.02 0.02 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.20 19.85 USD |
+4.24
|
€945.70M 1.09B USD | €0.00 0 USD | €16.15 18.64 USD | €17.30 19.97 USD | €945.70M 1.09B USD | 22.05 | €0.78 0.9 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.76 4.34 USD |
-1.05
|
€945.13M 1.09B USD | €238.00 274.73 USD | €3.76 4.34 USD | €3.76 4.34 USD | €945.13M 1.09B USD | 15.03 | €0.25 0.29 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹393.85 4.76 USD |
-1.98
|
₹90.15B 1.09B USD | ₹6.85K 82.87 USD | ₹391.65 4.74 USD | ₹403.05 4.88 USD | ₹90.15B 1.09B USD | 11.88 | ₹33.13 0.4 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.87K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 5.02 | THB 9.31 0.26 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€62.00 71.57 USD |
-4.62
|
€944.39M 1.09B USD | €100.00 115.43 USD | €62.00 71.57 USD | €63.00 72.72 USD | €944.39M 1.09B USD | 16.84 | €3.68 4.25 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,144.90 13.85 USD |
+0.1
|
₹90.00B 1.09B USD | ₹4.15K 50.16 USD | ₹1,135.05 13.73 USD | ₹1,166.30 14.11 USD | ₹90.00B 1.09B USD | 169.36 | ₹6.76 0.08 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.64 0.74 USD |
0
|
€942.45M 1.09B USD | €3.55K 4.09K USD | €0.64 0.74 USD | €0.64 0.74 USD | €942.45M 1.09B USD | 12.79 | €0.05 0.06 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 21.89 USD |
-3.27
|
¥176B 1.09B USD | ¥222K 1.37K USD | ¥3,505 21.61 USD | ¥3,665 22.6 USD | ¥176B 1.09B USD | 16.01 | ¥222 1.37 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
0
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.97 — |
+4.79
|
$1.09B — | $2.00K — | $1.97 — | $1.98 — | $1.09B — | 12.31 | $0.16 — | ||
Mips AB (publ)
7M1.F
DE
|
€35.52 41 USD |
0
|
€941.21M 1.09B USD | €1.00 1.15 USD | €35.52 41 USD | €35.52 41 USD | €941.21M 1.09B USD | 60.20 | €0.59 0.68 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 25.87 USD |
+0.36
|
¥176B 1.09B USD | ¥115K 710.34 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥176B 1.09B USD | 17.21 | ¥244 1.5 USD | ||
Norbit ASA
4NK.F
DE
|
€14.70 16.97 USD |
-3.1
|
€940.52M 1.09B USD | €116.00 133.9 USD | €14.70 16.97 USD | €14.70 16.97 USD | €940.52M 1.09B USD | 22.96 | €0.64 0.74 USD | ||
Enovis Corporation
C520.F
DE
|
€16.30 18.82 USD |
-2.98
|
€940.01M 1.09B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €940.01M 1.09B USD | 0 | -€17.53 -20.2 USD | ||
MBB SE
MBB.F
DE
|
€180.60 208.47 USD |
+2.15
|
€939.22M 1.08B USD | €60.00 69.26 USD | €176.80 204.09 USD | €176.80 204.09 USD | €939.22M 1.08B USD | 15.99 | €11.29 13.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
Huabao
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — | ||
Precision Drilling Corporation
PRE1.F
DE
|
€74.50 86 USD |
-1.32
|
€937.77M 1.08B USD | €130.00 150.06 USD | €75.50 87.15 USD | €75.50 87.15 USD | €937.77M 1.08B USD | 0 | -€1.51 -1.7 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€17.70 20.43 USD |
-4.58
|
€937.24M 1.08B USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €937.24M 1.08B USD | 41.16 | €0.43 0.5 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 14,075.00 0.9 USD |
-3.26
|
IDR 16.93T 1.08B USD | IDR 10.82M 691.43 USD | IDR 13,475.00 0.86 USD | IDR 14,600.00 0.93 USD | IDR 16.93T 1.08B USD | 16.74 | IDR 840.63 0.05 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Vossloh AG
VOS.VI
AT
|
€48.42 55.89 USD |
-0.7
|
€935.50M 1.08B USD | €0.00 0 USD | €47.76 55.13 USD | €48.42 55.89 USD | €935.50M 1.08B USD | 26.31 | €1.84 2.12 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.40 23.55 USD |
+0.99
|
€935.47M 1.08B USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.60 23.78 USD | €935.47M 1.08B USD | 10.79 | €1.89 2.18 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥182,100 1122.85 USD |
+1.62
|
¥175B 1.08B USD | ¥2K 12.75 USD | ¥177,900 1096.96 USD | ¥182,100 1122.85 USD | ¥175B 1.08B USD | 16129.31 | ¥11 0.07 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹112.60 1.36 USD |
+0.94
|
₹89.16B 1.08B USD | ₹659.89K 7.98K USD | ₹112.00 1.36 USD | ₹117.80 1.43 USD | ₹89.16B 1.08B USD | 37.91 | ₹2.97 0.04 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.12
|
IDR 16.88T 1.08B USD | IDR 14.90K 0.95 USD | IDR 1,320.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 16.88T 1.08B USD | 25.19 | IDR 52.79 0.003 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.22 19.87 USD |
+2.44
|
€934.15M 1.08B USD | €70.00 80.8 USD | €16.81 19.4 USD | €16.81 19.4 USD | €934.15M 1.08B USD | 9.25 | €1.86 2.15 USD | ||
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,150 16.72 USD |
-7.52
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.90 12.58 USD |
+0.93
|
€933.27M 1.08B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €933.27M 1.08B USD | 17.86 | €0.61 0.7 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹573.60 6.94 USD |
-2.69
|
₹89.03B 1.08B USD | ₹58.60K 708.91 USD | ₹570.20 6.9 USD | ₹595.50 7.2 USD | ₹89.03B 1.08B USD | 281.17 | ₹2.04 0.02 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,510.95 30.38 USD |
-3.68
|
₹89.03B 1.08B USD | ₹5.71K 69.11 USD | ₹2,479.60 30 USD | ₹2,692.00 32.57 USD | ₹89.03B 1.08B USD | 25.21 | ₹99.57 1.2 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€24.80 28.63 USD |
-2.36
|
€932.93M 1.08B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €932.93M 1.08B USD | 22.34 | €1.11 1.28 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩125,000 94.35 USD |
-1.88
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,532 21.78 USD |
-0.34
|
¥175B 1.08B USD | ¥217K 1.34K USD | ¥3,514 21.67 USD | ¥3,556 21.93 USD | ¥175B 1.08B USD | 128.06 | ¥28 0.17 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,055 12.67 USD |
+1.63
|
¥175B 1.08B USD | ¥362K 2.23K USD | ¥2,011 12.4 USD | ¥2,055 12.67 USD | ¥175B 1.08B USD | 14.80 | ¥139 0.86 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹573.25 6.94 USD |
-2.48
|
₹88.98B 1.08B USD | ₹2.09K 25.23 USD | ₹571.20 6.91 USD | ₹595.00 7.2 USD | ₹88.98B 1.08B USD | 281.00 | ₹2.04 0.02 USD | ||
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Chiyoda
CHYCY
US
|
$4.15 — |
-9.78
|
$1.08B — | $2.40K — | $4.15 — | $4.15 — | $1.08B — | 7.98 | $0.52 — | ||
Odfjell SE
O7F.F
DE
|
€11.76 13.57 USD |
-3.45
|
€931.29M 1.08B USD | €1.00 1.15 USD | €12.18 14.06 USD | €12.18 14.06 USD | €931.29M 1.08B USD | 6.46 | €1.82 2.1 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.63 7.65 USD |
-2.79
|
€930.87M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €930.87M 1.07B USD | 8.95 | €0.74 0.85 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,504.80 30.3 USD |
-4
|
₹88.81B 1.07B USD | ₹100.85K 1.22K USD | ₹2,473.90 29.93 USD | ₹2,697.00 32.63 USD | ₹88.81B 1.07B USD | 25.15 | ₹99.57 1.2 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.32 8.45 USD |
+3.1
|
€930.35M 1.07B USD | €5.26K 6.07K USD | €7.10 8.2 USD | €7.10 8.2 USD | €930.35M 1.07B USD | 0 | -€2.55 -2.9 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.10 17.43 USD |
-3.82
|
€930.03M 1.07B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €930.03M 1.07B USD | 10.41 | €1.45 1.67 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
0
|
€929.39M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.60 12.24 USD | €929.39M 1.07B USD | 530.00 | €0.02 0.02 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.37 6.2 USD |
+2.87
|
€929.32M 1.07B USD | €11.12K 12.83K USD | €4.90 5.65 USD | €5.37 6.2 USD | €929.32M 1.07B USD | 0 | -€0.59 -0.6 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.36 3.88 USD |
-0.59
|
€928.75M 1.07B USD | €386.00 445.57 USD | €3.38 3.9 USD | €3.38 3.9 USD | €928.75M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,529.50 79 USD |
-2.13
|
₹88.48B 1.07B USD | ₹9.05K 109.44 USD | ₹6,385.50 77.25 USD | ₹6,674.50 80.75 USD | ₹88.48B 1.07B USD | 39.20 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,527.80 78.98 USD |
-2.26
|
₹88.46B 1.07B USD | ₹408.00 4.94 USD | ₹6,396.05 77.38 USD | ₹6,650.05 80.45 USD | ₹88.46B 1.07B USD | 39.19 | ₹166.54 2.01 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.32 4.99 USD |
0
|
€927.07M 1.07B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.32 4.99 USD | €927.07M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
0
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.45 | €0.31 0.36 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Artivion, Inc.
CYL.F
DE
|
€19.00 21.93 USD |
0
|
€926.37M 1.07B USD | €417.00 481.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €926.37M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹633.40 7.66 USD |
-1.55
|
₹88.37B 1.07B USD | ₹33.73K 408.03 USD | ₹630.35 7.63 USD | ₹653.25 7.9 USD | ₹88.37B 1.07B USD | 25.47 | ₹24.86 0.3 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.18 12.91 USD |
+0.54
|
€925.95M 1.07B USD | €350.00 404.02 USD | €11.12 12.84 USD | €11.12 12.84 USD | €925.95M 1.07B USD | 13.63 | €0.82 0.95 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
0
|
MX$18.04B 1.07B USD | MX$3.79K 224.41 USD | MX$24.17 1.43 USD | MX$24.17 1.43 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.20 15.24 USD |
-4.35
|
€925.26M 1.07B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €925.26M 1.07B USD | 9.85 | €1.34 1.55 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.79
|
€925.22M 1.07B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €925.22M 1.07B USD | 8.33 | €0.03 0.03 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€185.00 213.55 USD |
+0.82
|
€925.00M 1.07B USD | €209.00 241.26 USD | €184.50 212.97 USD | €185.00 213.55 USD | €925.00M 1.07B USD | 16.04 | €11.53 13.31 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.60 27.24 USD |
0
|
€924.88M 1.07B USD | €194.00 223.94 USD | €23.60 27.24 USD | €23.60 27.24 USD | €924.88M 1.07B USD | 20.00 | €1.18 1.36 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩45,700 34.5 USD |
-8.23
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.40 8.54 USD |
-3.14
|
€924.53M 1.07B USD | €136.00 156.99 USD | €7.64 8.82 USD | €7.64 8.82 USD | €924.53M 1.07B USD | 10.88 | €0.68 0.78 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹590.60 7.15 USD |
+0.62
|
₹88.18B 1.07B USD | ₹209.01K 2.53K USD | ₹586.50 7.1 USD | ₹595.05 7.2 USD | ₹88.18B 1.07B USD | 381.03 | ₹1.55 0.02 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.50 70.99 USD |
+0.16
|
€924.12M 1.07B USD | €237.00 273.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
