Page de résultat 377 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.46
|
€956.51M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €956.51M 1.1B USD | 8.17 | €0.08 0.09 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.20 37.17 USD |
-1.23
|
€955.82M 1.1B USD | €150.00 173.15 USD | €31.60 36.48 USD | €32.80 37.86 USD | €955.82M 1.1B USD | 19.28 | €1.67 1.93 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
+0.79
|
€955.50M 1.1B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €955.50M 1.1B USD | 23.09 | €1.10 1.27 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹587.35 7.11 USD |
-0.36
|
₹91.17B 1.1B USD | ₹8.56K 103.53 USD | ₹586.65 7.1 USD | ₹595.50 7.2 USD | ₹91.17B 1.1B USD | 287.91 | ₹2.04 0.02 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 107.00 10.44 USD |
-1.2
|
SEK 11.30B 1.1B USD | SEK 478.00 46.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.30B 1.1B USD | 21.10 | SEK 5.07 0.49 USD | ||
Hays
HAYPY
US
|
$7.01 — |
-10.47
|
$1.10B — | $7.00 — | $6.93 — | $7.05 — | $1.10B — | 0 | -$0.49 — | ||
Monex Group, Inc.
NNL.F
DE
|
€3.80 4.39 USD |
-0.52
|
€955.18M 1.1B USD | €238.00 274.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €955.18M 1.1B USD | 15.19 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€77.15 89.06 USD |
-0.32
|
€954.82M 1.1B USD | €2.00 2.31 USD | €77.15 89.06 USD | €77.15 89.06 USD | €954.82M 1.1B USD | 19.48 | €3.96 4.57 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,855 23.77 USD |
+1.85
|
¥179B 1.1B USD | ¥31K 193 USD | ¥3,805 23.46 USD | ¥3,865 23.83 USD | ¥179B 1.1B USD | 12.54 | ¥307 1.9 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.64 8.82 USD |
+0.37
|
€954.51M 1.1B USD | €136.00 156.99 USD | €7.64 8.82 USD | €7.64 8.82 USD | €954.51M 1.1B USD | 11.23 | €0.68 0.78 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — | ||
Techwing, Inc.
089030.KQ
KR
|
₩40,800 30.8 USD |
-18.07
|
₩1T 1.1B USD | ₩921K 695.37 USD | ₩40,450 30.53 USD | ₩46,600 35.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
YIT Oyj
YIT.F
DE
|
€4.13 4.77 USD |
+0.49
|
€952.87M 1.1B USD | €21.00 24.24 USD | €4.13 4.77 USD | €4.13 4.77 USD | €952.87M 1.1B USD | 0 | -€0.30 -0.3 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€32.04 36.98 USD |
+1.65
|
€952.63M 1.1B USD | €900.00 1.04K USD | €32.04 36.98 USD | €32.04 36.98 USD | €952.63M 1.1B USD | 5.21 | €6.14 7.09 USD | ||
Mainstreet Equity
MEQYF
US
|
$118.70 — |
0
|
$1.10B — | $200.00 — | $118.70 — | $118.70 — | $1.10B — | 8.73 | $13.59 — | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€26.76 30.89 USD |
-3.88
|
€952.28M 1.1B USD | €200.00 230.87 USD | €26.76 30.89 USD | €26.76 30.89 USD | €952.28M 1.1B USD | 446.00 | €0.06 0.07 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.75 8.95 USD |
0
|
€951.89M 1.1B USD | €18.00 20.78 USD | €7.75 8.95 USD | €7.75 8.95 USD | €951.89M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,140.20 13.79 USD |
-0.33
|
₹90.78B 1.1B USD | ₹17.00K 205.65 USD | ₹1,135.40 13.74 USD | ₹1,149.00 13.9 USD | ₹90.78B 1.1B USD | 125.29 | ₹9.10 0.11 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 423.00 530.54 USD |
+0.24
|
CHF 875.61M 1.1B USD | CHF 508.00 637.15 USD | CHF 420.00 526.78 USD | CHF 423.00 530.54 USD | CHF 875.61M 1.1B USD | 13.66 | CHF 30.95 38.82 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,870 6.7 USD |
-14.38
|
₩1T 1.1B USD | ₩4M 2.67K USD | ₩8,830 6.67 USD | ₩9,950 7.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,350 26.82 USD |
-3.12
|
¥178B 1.1B USD | ¥48K 297.21 USD | ¥4,305 26.55 USD | ¥4,405 27.16 USD | ¥178B 1.1B USD | 9.61 | ¥452 2.79 USD | ||
MBB SE
MBB.DE
DE
|
€182.80 211.01 USD |
+3.04
|
€950.66M 1.1B USD | €2.99K 3.45K USD | €177.40 204.78 USD | €186.20 214.94 USD | €950.66M 1.1B USD | 16.19 | €11.29 13.03 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€75.50 87.15 USD |
+1.34
|
€950.35M 1.1B USD | €130.00 150.06 USD | €75.50 87.15 USD | €75.50 87.15 USD | €950.35M 1.1B USD | 0 | -€1.49 -1.7 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$403.50 12.82 USD |
-3
|
NT$34.52B 1.1B USD | NT$190.78K 6.06K USD | NT$403.00 12.81 USD | NT$418.50 13.3 USD | NT$34.52B 1.1B USD | 12.19 | NT$33.08 1.05 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹457.65 5.54 USD |
-1.68
|
₹90.64B 1.1B USD | ₹5.74K 69.49 USD | ₹454.95 5.5 USD | ₹465.45 5.63 USD | ₹90.64B 1.1B USD | 54.67 | ₹8.37 0.1 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,100 746.72 USD |
+0.5
|
¥178B 1.1B USD | ¥2K 11.69 USD | ¥119,700 738.09 USD | ¥121,200 747.34 USD | ¥178B 1.1B USD | 19.84 | ¥6K 37.64 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€49.00 56.56 USD |
-2.2
|
€949.01M 1.1B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €949.01M 1.1B USD | 25.25 | €1.94 2.24 USD | ||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.20 14.08 USD |
-0.81
|
€948.82M 1.1B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €948.82M 1.1B USD | 0 | -€0.08 -0.09 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹395.45 4.78 USD |
-1.58
|
₹90.51B 1.1B USD | ₹2.06K 24.92 USD | ₹395.40 4.78 USD | ₹403.05 4.88 USD | ₹90.51B 1.1B USD | 12.09 | ₹32.69 0.4 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,730 13.38 USD |
-5.74
|
₩1T 1.09B USD | ₩193K 145.91 USD | ₩17,620 13.3 USD | ₩18,690 14.11 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.45 8.6 USD |
0
|
€946.96M 1.09B USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.45 8.6 USD | €946.96M 1.09B USD | 372.50 | €0.02 0.02 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.65 9.98 USD |
-1.7
|
€946.90M 1.09B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.85 10.22 USD | €946.90M 1.09B USD | 45.52 | €0.19 0.22 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 17.10T 1.09B USD | IDR 4.49M 286.69 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 17.10T 1.09B USD | 8.98 | IDR 66.78 0.004 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.98 — |
0
|
$1.09B — | $1.79K — | $1.88 — | $2.00 — | $1.09B — | 12.37 | $0.16 — | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹646.75 7.82 USD |
+0.53
|
₹90.24B 1.09B USD | ₹8.26K 99.92 USD | ₹643.00 7.78 USD | ₹653.25 7.9 USD | ₹90.24B 1.09B USD | 27.55 | ₹23.47 0.28 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.94 13.78 USD |
+1.19
|
€945.45M 1.09B USD | €130.00 150.06 USD | €11.94 13.78 USD | €11.94 13.78 USD | €945.45M 1.09B USD | 6.63 | €1.80 2.08 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.71 1.97 USD |
-0.87
|
€943.50M 1.09B USD | €1.88K 2.17K USD | €1.71 1.97 USD | €1.71 1.97 USD | €943.50M 1.09B USD | 13.15 | €0.13 0.15 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.19 5.99 USD |
-0.57
|
€942.94M 1.09B USD | €20.00 23.09 USD | €5.19 5.99 USD | €5.32 6.14 USD | €942.94M 1.09B USD | 0 | -€0.87 -1.004 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.64 0.74 USD |
0
|
€942.45M 1.09B USD | €3.55K 4.09K USD | €0.64 0.74 USD | €0.64 0.74 USD | €942.45M 1.09B USD | 12.79 | €0.05 0.06 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
-0.87
|
€942.24M 1.09B USD | €4.50K 5.19K USD | €1.12 1.29 USD | €1.14 1.32 USD | €942.24M 1.09B USD | 14.25 | €0.08 0.09 USD | ||
Vossloh AG
VOS.VI
AT
|
€48.76 56.29 USD |
+2.01
|
€942.07M 1.09B USD | €0.00 0 USD | €48.00 55.41 USD | €48.80 56.33 USD | €942.07M 1.09B USD | 26.49 | €1.84 2.12 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-0.83
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,580 22.07 USD |
-0.28
|
¥176B 1.09B USD | ¥53K 329.27 USD | ¥3,560 21.95 USD | ¥3,630 22.38 USD | ¥176B 1.09B USD | 21.31 | ¥168 1.04 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.90 11.43 USD |
0
|
€941.23M 1.09B USD | €1.64K 1.89K USD | €9.90 11.43 USD | €9.90 11.43 USD | €941.23M 1.09B USD | 15.46 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€35.52 41 USD |
-1.99
|
€941.21M 1.09B USD | €1.00 1.15 USD | €35.52 41 USD | €35.52 41 USD | €941.21M 1.09B USD | 60.20 | €0.59 0.68 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.35 1.37 USD |
+1.62
|
₹89.76B 1.09B USD | ₹356.40K 4.31K USD | ₹112.30 1.36 USD | ₹117.80 1.43 USD | ₹89.76B 1.09B USD | 38.16 | ₹2.97 0.04 USD | ||
CVS Group plc
4C9.F
DE
|
€14.00 16.16 USD |
+2.19
|
€939.94M 1.09B USD | €109.00 125.82 USD | €14.00 16.16 USD | €14.00 16.16 USD | €939.94M 1.09B USD | 50.00 | €0.28 0.32 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 345,506.00 184.48 USD |
+2.21
|
ZAC 2.03T 1.08B USD | ZAC 93.69K 50.03 USD | ZAC 340,672.00 181.9 USD | ZAC 346,997.00 185.28 USD | ZAC 2.03T 1.08B USD | 29.19 | ZAC 118.33 0.06 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.40 16.62 USD |
0
|
€939.40M 1.08B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €939.40M 1.08B USD | 28.23 | €0.51 0.59 USD | ||
Vossloh AG
VOS.F
DE
|
€48.62 56.12 USD |
+1.55
|
€939.37M 1.08B USD | €325.00 375.16 USD | €47.28 54.58 USD | €48.62 56.12 USD | €939.37M 1.08B USD | 26.71 | €1.82 2.1 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 46.50 1.31 USD |
-2.62
|
THB 38.54B 1.08B USD | THB 2.56M 72.11K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.54B 1.08B USD | 4.99 | THB 9.31 0.26 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
Restar Corporation
3156.T
JP
|
¥6,240 38.48 USD |
-8.38
|
¥175B 1.08B USD | ¥105K 649.91 USD | ¥6,180 38.11 USD | ¥6,650 41 USD | ¥175B 1.08B USD | 13.83 | ¥451 2.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,180 25.77 USD |
0
|
¥175B 1.08B USD | ¥33K 203.48 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥175B 1.08B USD | 17.15 | ¥244 1.5 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,135.80 13.74 USD |
-0.7
|
₹89.29B 1.08B USD | ₹1.87K 22.56 USD | ₹1,135.80 13.74 USD | ₹1,152.35 13.94 USD | ₹89.29B 1.08B USD | 168.01 | ₹6.76 0.08 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.40 10.85 USD |
-0.42
|
€935.78M 1.08B USD | €192.00 221.63 USD | €9.38 10.83 USD | €9.46 10.92 USD | €935.78M 1.08B USD | 9.79 | €0.96 1.11 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€42.20 48.71 USD |
+3.43
|
€934.89M 1.08B USD | €389.00 449.04 USD | €42.20 48.71 USD | €42.20 48.71 USD | €934.89M 1.08B USD | 8.11 | €5.20 6 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.38 3.9 USD |
0
|
€934.28M 1.08B USD | €386.00 445.57 USD | €3.38 3.9 USD | €3.38 3.9 USD | €934.28M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
-1.39
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.97 9.2 USD |
+1.81
|
€933.61M 1.08B USD | €0.00 0 USD | €7.80 9.01 USD | €7.97 9.2 USD | €933.61M 1.08B USD | 99.57 | €0.08 0.09 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.79
|
€932.62M 1.08B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €932.62M 1.08B USD | 8.40 | €0.03 0.03 USD | ||
Victrex plc
1OY.F
DE
|
€10.70 12.35 USD |
-2.73
|
€932.57M 1.08B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €932.57M 1.08B USD | 0 | -€0.27 -0.3 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,515 21.67 USD |
-4.22
|
¥175B 1.08B USD | ¥71K 436.56 USD | ¥3,505 21.61 USD | ¥3,665 22.6 USD | ¥175B 1.08B USD | 15.85 | ¥222 1.37 USD | ||
Chiyoda
CHYCY
US
|
$4.15 — |
-9.78
|
$1.08B — | $2.40K — | $4.15 — | $4.15 — | $1.08B — | 7.98 | $0.52 — | ||
Yelp Inc.
YELP.VI
AT
|
€17.16 19.81 USD |
+0.44
|
€931.16M 1.07B USD | €0.00 0 USD | €16.92 19.53 USD | €17.16 19.81 USD | €931.16M 1.07B USD | 9.64 | €1.78 2.05 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,300 1117.92 USD |
+1.17
|
¥174B 1.07B USD | ¥722 4.45 USD | ¥177,900 1096.96 USD | ¥181,400 1118.54 USD | ¥174B 1.07B USD | 16318.63 | ¥11 0.07 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.80 30.94 USD |
+2.29
|
€930.74M 1.07B USD | €150.00 173.15 USD | €26.20 30.24 USD | €27.00 31.17 USD | €930.74M 1.07B USD | 31.52 | €0.85 0.98 USD | ||
Nagarro
NGRRF
US
|
$86.81 — |
0
|
$1.07B — | $2.00 — | $89.60 — | $89.60 — | $1.07B — | 18.58 | $4.67 — | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,524 21.73 USD |
-0.56
|
¥174B 1.07B USD | ¥57K 352.7 USD | ¥3,514 21.67 USD | ¥3,556 21.93 USD | ¥174B 1.07B USD | 128.47 | ¥27 0.17 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,548.45 79.23 USD |
-1.95
|
₹88.74B 1.07B USD | ₹237.00 2.87 USD | ₹6,548.45 79.23 USD | ₹6,650.05 80.45 USD | ₹88.74B 1.07B USD | 39.32 | ₹166.54 2.01 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 93,489.00 49.92 USD |
+1.23
|
ZAC 2.01T 1.07B USD | ZAC 367.14K 196.03 USD | ZAC 92,065.00 49.16 USD | ZAC 93,638.00 50 USD | ZAC 2.01T 1.07B USD | 14.15 | ZAC 66.04 0.04 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
+3.92
|
€929.39M 1.07B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.60 12.24 USD | €929.39M 1.07B USD | 530.00 | €0.02 0.02 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€54.50 62.91 USD |
0
|
€928.64M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €928.64M 1.07B USD | 34.49 | €1.58 1.82 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹592.90 7.17 USD |
+0.95
|
₹88.52B 1.07B USD | ₹1.20K 14.52 USD | ₹591.05 7.15 USD | ₹595.60 7.21 USD | ₹88.52B 1.07B USD | 382.51 | ₹1.55 0.02 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,530.50 79.01 USD |
-2.11
|
₹88.50B 1.07B USD | ₹1.36K 16.39 USD | ₹6,518.50 78.86 USD | ₹6,674.50 80.75 USD | ₹88.50B 1.07B USD | 39.21 | ₹166.54 2.01 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.86
|
IDR 16.75T 1.07B USD | IDR 3.90K 0.25 USD | IDR 1,320.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 16.75T 1.07B USD | 24.35 | IDR 54.19 0.003 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-1.52
|
€927.35M 1.07B USD | €240.00 277.04 USD | €1.04 1.2 USD | €1.04 1.2 USD | €927.35M 1.07B USD | 0 | -€0.17 -0.1 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.32 4.99 USD |
0
|
€927.07M 1.07B USD | €200.00 230.87 USD | €4.28 4.94 USD | €4.32 4.99 USD | €927.07M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 13,925.00 0.89 USD |
-4.29
|
IDR 16.74T 1.07B USD | IDR 5.35M 341.56 USD | IDR 13,600.00 0.87 USD | IDR 14,600.00 0.93 USD | IDR 16.74T 1.07B USD | 16.02 | IDR 868.99 0.06 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹592.20 7.16 USD |
+0.89
|
₹88.42B 1.07B USD | ₹10.80K 130.66 USD | ₹586.50 7.1 USD | ₹595.05 7.2 USD | ₹88.42B 1.07B USD | 382.06 | ₹1.55 0.02 USD | ||
Develia S.A.
94L.F
DE
|
€2.00 2.31 USD |
0
|
€926.67M 1.07B USD | €11.00 12.7 USD | €2.00 2.31 USD | €2.00 2.31 USD | €926.67M 1.07B USD | 6.45 | €0.31 0.36 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Artivion, Inc.
CYL.F
DE
|
€19.00 21.93 USD |
-2.06
|
€926.37M 1.07B USD | €417.00 481.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €926.37M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€7.90 9.12 USD |
+2.15
|
€926.34M 1.07B USD | €120.00 138.52 USD | €7.73 8.92 USD | €7.90 9.12 USD | €926.34M 1.07B USD | 87.82 | €0.09 0.1 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.20 23.32 USD |
-0.98
|
€926.30M 1.07B USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.40 23.55 USD | €926.30M 1.07B USD | 10.57 | €1.91 2.2 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.91 1.04 USD |
-2.69
|
€926.20M 1.07B USD | €6.00K 6.93K USD | €0.91 1.04 USD | €0.91 1.04 USD | €926.20M 1.07B USD | 9.04 | €0.10 0.12 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.85 2.16 USD |
+0.28
|
₹88.29B 1.07B USD | ₹26.35K 318.8 USD | ₹178.25 2.16 USD | ₹182.95 2.21 USD | ₹88.29B 1.07B USD | 17.34 | ₹10.31 0.12 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$24.17 1.43 USD |
0
|
MX$18.04B 1.07B USD | MX$3.79K 224.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.04B 1.07B USD | 0 | -MX$1.62 -0.09 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€924.88M 1.07B USD | €194.00 223.94 USD | €23.60 27.24 USD | €23.60 27.24 USD | €924.88M 1.07B USD | 19.83 | €1.19 1.37 USD | ||
AMG Critical Materials
AMVMF
US
|
$30.00 — |
-1.96
|
$1.07B — | $1.31K — | $28.44 — | $30.00 — | $1.07B — | 428.57 | $0.07 — | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.80 12.47 USD |
-0.92
|
€924.71M 1.07B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €924.71M 1.07B USD | 17.70 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
