Page de résultat 372 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.50 14.43 USD |
+2.54
|
€1.08B 1.25B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.50 14.43 USD | €1.08B 1.25B USD | 0 | -€7.40 -8.5 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.00 81.96 USD |
+2.9
|
€1.08B 1.25B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.08B 1.25B USD | 6.54 | €10.85 12.52 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 26.80M 754.1K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
0
|
€1.08B 1.24B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.08B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Sun Art Retail
SURRY
US
|
$1.19 — |
0
|
$1.24B — | $650.00 — | $1.37 — | $1.37 — | $1.24B — | 0 | -$0.04 — | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-0.53
|
€1.08B 1.24B USD | €0.00 0 USD | €37.30 43.06 USD | €37.80 43.63 USD | €1.08B 1.24B USD | 17.26 | €2.16 2.49 USD | ||
TeamViewer
TMVWY
US
|
$3.95 — |
+9.12
|
$1.24B — | $250.00 — | $3.95 — | $3.95 — | $1.24B — | 8.77 | $0.45 — | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.46 14.38 USD |
+2.05
|
€1.08B 1.24B USD | €794.00 916.54 USD | €12.16 14.04 USD | €12.67 14.63 USD | €1.08B 1.24B USD | 0 | -€7.75 -8.9 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.08B 1.24B USD | €31.00 35.78 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.08B 1.24B USD | 9.89 | €2.73 3.15 USD | ||
Sun Corporation
6736.T
JP
|
¥9,350 57.65 USD |
-4.1
|
¥201B 1.24B USD | ¥40K 244.18 USD | ¥9,350 57.65 USD | ¥9,950 61.35 USD | ¥201B 1.24B USD | 21.69 | ¥431 2.66 USD | ||
|
ARYZTA
ARZTY
US
|
$4.72 — |
0
|
$1.24B — | $100.00 — | $5.39 — | $5.39 — | $1.24B — | 9.63 | $0.49 — | ||
Nitta Corporation
5186.T
JP
|
¥7,320 45.14 USD |
+0.14
|
¥201B 1.24B USD | ¥33K 203.48 USD | ¥7,190 44.33 USD | ¥7,350 45.32 USD | ¥201B 1.24B USD | 13.53 | ¥541 3.33 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,350 14.49 USD |
-2.61
|
¥201B 1.24B USD | ¥478K 2.95K USD | ¥2,350 14.49 USD | ¥2,397 14.78 USD | ¥201B 1.24B USD | 14.95 | ¥157 0.97 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹864.55 10.46 USD |
-1.28
|
₹102.43B 1.24B USD | ₹6.30K 76.27 USD | ₹863.00 10.44 USD | ₹882.65 10.68 USD | ₹102.43B 1.24B USD | 42.21 | ₹20.48 0.25 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.05 15.06 USD |
-0.38
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 17.17 | €0.76 0.88 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,392 14.75 USD |
-0.66
|
¥201B 1.24B USD | ¥289K 1.78K USD | ¥2,384 14.7 USD | ¥2,410 14.86 USD | ¥201B 1.24B USD | 11.76 | ¥203 1.25 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.32 19.99 USD |
-1.93
|
€1.07B 1.24B USD | €2.00 2.31 USD | €17.28 19.95 USD | €17.68 20.41 USD | €1.07B 1.24B USD | 7.73 | €2.24 2.59 USD | ||
Preferred Bank
1IU.F
DE
|
€90.50 104.47 USD |
-0.55
|
€1.07B 1.24B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.50 104.47 USD | €1.07B 1.24B USD | 9.73 | €9.30 10.74 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,035.90 12.53 USD |
+1.34
|
₹102.32B 1.24B USD | ₹8.05K 97.44 USD | ₹1,020.00 12.34 USD | ₹1,042.40 12.61 USD | ₹102.32B 1.24B USD | 14.30 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,035.70 12.53 USD |
+1.32
|
₹102.30B 1.24B USD | ₹280.09K 3.39K USD | ₹1,019.00 12.33 USD | ₹1,042.40 12.61 USD | ₹102.30B 1.24B USD | 14.30 | ₹72.42 0.88 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.90 18.35 USD |
0
|
€1.07B 1.24B USD | €1.20K 1.39K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.07B 1.24B USD | 25.64 | €0.62 0.72 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
-0.82
|
€1.07B 1.24B USD | €2.19K 2.52K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,300 858.94 USD |
-0.29
|
¥201B 1.24B USD | ¥2K 14.81 USD | ¥138,600 854.63 USD | ¥140,300 865.11 USD | ¥201B 1.24B USD | 16.61 | ¥8K 51.7 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.84 3.28 USD |
-13.92
|
€1.07B 1.24B USD | €150.00 173.15 USD | €2.84 3.28 USD | €3.05 3.52 USD | €1.07B 1.24B USD | 0 | -€2.00 -2.3 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 191.10 18.65 USD |
+0.82
|
SEK 12.67B 1.24B USD | SEK 10.35K 1.01K USD | SEK 191.30 18.67 USD | SEK 194.00 18.94 USD | SEK 12.67B 1.24B USD | 14.41 | SEK 13.26 1.29 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 261.00 25.04 USD |
-0.38
|
NOK 12.89B 1.24B USD | NOK 2.23K 213.54 USD | NOK 261.00 25.04 USD | NOK 261.50 25.09 USD | NOK 12.89B 1.24B USD | 10.27 | NOK 25.39 2.44 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,200 97.52 USD |
-1.75
|
₩2T 1.24B USD | ₩163K 123.19 USD | ₩127,400 96.17 USD | ₩136,500 103.04 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 105.85 10.33 USD |
+1.22
|
SEK 12.66B 1.24B USD | SEK 2.88K 280.83 USD | SEK 105.00 10.25 USD | SEK 106.80 10.43 USD | SEK 12.66B 1.24B USD | 10.21 | SEK 10.36 1.01 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,225 26.05 USD |
+0.84
|
¥200B 1.24B USD | ¥150K 928 USD | ¥4,195 25.87 USD | ¥4,280 26.39 USD | ¥200B 1.24B USD | 10.28 | ¥411 2.53 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,000 517.96 USD |
-0.47
|
¥200B 1.24B USD | ¥7K 43.66 USD | ¥83,500 514.87 USD | ¥84,700 522.27 USD | ¥200B 1.24B USD | 14.90 | ¥6K 34.75 USD | ||
Afya Limited
1AY.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.07B 1.24B USD | €90.00 103.89 USD | €12.10 13.97 USD | €12.40 14.31 USD | €1.07B 1.24B USD | 8.76 | €1.38 1.59 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,032 12.53 USD |
-1.45
|
¥200B 1.24B USD | ¥212K 1.3K USD | ¥2,029 12.51 USD | ¥2,078 12.81 USD | ¥200B 1.24B USD | 17.53 | ¥116 0.71 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,640 34.78 USD |
0
|
¥200B 1.24B USD | ¥74K 457.53 USD | ¥5,600 34.53 USD | ¥5,760 35.52 USD | ¥200B 1.24B USD | 18.89 | ¥298 1.84 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹752.60 9.11 USD |
+2.16
|
₹102.06B 1.23B USD | ₹14.25K 172.41 USD | ₹733.80 8.88 USD | ₹763.15 9.23 USD | ₹102.06B 1.23B USD | 30.63 | ₹24.57 0.3 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 122.00 11.91 USD |
+0.58
|
SEK 12.65B 1.23B USD | SEK 1.10K 106.98 USD | SEK 120.90 11.8 USD | SEK 122.20 11.93 USD | SEK 12.65B 1.23B USD | 29.61 | SEK 4.12 0.4 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
ERAMET S.A.
ER7.F
DE
|
€37.28 43.03 USD |
-15.35
|
€1.07B 1.23B USD | €10.00 11.54 USD | €37.28 43.03 USD | €37.28 43.03 USD | €1.07B 1.23B USD | 0 | -€17.78 -20.5 USD | ||
Seneca Foods
SENEB
US
|
$182.14 — |
0
|
$1.23B — | $13.00 — | $182.14 — | $183.05 — | $1.23B — | 10.51 | $17.32 — | ||
The Wendy's Company
TQK.F
DE
|
€5.60 6.46 USD |
+0.43
|
€1.07B 1.23B USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.07B 1.23B USD | 9.65 | €0.58 0.67 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,460.00 6.45 USD |
+3.51
|
ARS 1.04T 1.23B USD | ARS 1.67K 1.97 USD | ARS 5,385.00 6.37 USD | ARS 5,500.00 6.5 USD | ARS 1.04T 1.23B USD | 0 | -ARS 2.76 -0.003 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,725 22.97 USD |
0
|
¥200B 1.23B USD | ¥109K 672.11 USD | ¥3,715 22.91 USD | ¥3,750 23.12 USD | ¥200B 1.23B USD | 11.11 | ¥335 2.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹645.25 7.81 USD |
+2.83
|
₹101.77B 1.23B USD | ₹174.67K 2.11K USD | ₹626.00 7.57 USD | ₹648.00 7.84 USD | ₹101.77B 1.23B USD | 33.19 | ₹19.44 0.24 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
-0.78
|
€1.07B 1.23B USD | €6.36K 7.34K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.07B 1.23B USD | 12.70 | €0.02 0.02 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
-13.08
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.73 -1.9 USD | ||
Frey SA
943.F
DE
|
€33.80 39.02 USD |
+0.6
|
€1.07B 1.23B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.73 | €3.87 4.47 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€15.50 17.89 USD |
+3.33
|
€1.07B 1.23B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.07B 1.23B USD | 10.68 | €1.45 1.67 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.24 — |
0
|
$1.23B — | $45.00 — | $14.91 — | $14.91 — | $1.23B — | 41.18 | $0.37 — | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.48 2.86 USD |
+0.9
|
€1.07B 1.23B USD | €605.00 698.37 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.07B 1.23B USD | 15.48 | €0.16 0.18 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹644.35 7.8 USD |
+2.72
|
₹101.62B 1.23B USD | ₹9.95K 120.4 USD | ₹627.00 7.59 USD | ₹646.80 7.83 USD | ₹101.62B 1.23B USD | 33.14 | ₹19.44 0.24 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.06B 1.23B USD | €138.00 159.3 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.06B 1.23B USD | 12.02 | €2.86 3.3 USD | ||
Life Corporation
8194.T
JP
|
¥2,301 14.19 USD |
-4.56
|
¥199B 1.23B USD | ¥684K 4.22K USD | ¥2,290 14.12 USD | ¥2,408 14.85 USD | ¥199B 1.23B USD | 11.00 | ¥209 1.29 USD | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
North Atlantic Energies
EH8.F
DE
|
€82.65 95.41 USD |
-2.42
|
€1.06B 1.23B USD | €154.00 177.77 USD | €82.65 95.41 USD | €82.65 95.41 USD | €1.06B 1.23B USD | 0 | -€3.12 -3.6 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€208.00 240.1 USD |
-1.89
|
€1.06B 1.23B USD | €0.00 0 USD | €204.00 235.48 USD | €210.00 242.41 USD | €1.06B 1.23B USD | 7.33 | €28.34 32.71 USD | ||
KYB Corporation
60V.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.06B 1.23B USD | €900.00 1.04K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.06B 1.23B USD | 7.27 | €1.21 1.4 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,529 15.59 USD |
-0.59
|
¥199B 1.22B USD | ¥151K 932.94 USD | ¥2,504 15.44 USD | ¥2,580 15.91 USD | ¥199B 1.22B USD | 18.15 | ¥139 0.86 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.60 0.69 USD |
+5.26
|
€1.06B 1.22B USD | €200.00 230.87 USD | €0.58 0.66 USD | €0.60 0.69 USD | €1.06B 1.22B USD | 60.00 | €0.01 0.01 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Leon's Furniture
LEFUF
US
|
$17.80 — |
-1.11
|
$1.22B — | $100.00 — | $17.80 — | $17.80 — | $1.22B — | 10.72 | $1.66 — | ||
ERAMET
ERMAF
US
|
$42.70 — |
-13.56
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
GNI Group Ltd.
3G6.F
DE
|
€16.10 18.58 USD |
-5.29
|
€1.06B 1.22B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.06B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€37.43 43.2 USD |
+0.81
|
€1.06B 1.22B USD | €0.00 0 USD | €37.45 43.23 USD | €37.45 43.23 USD | €1.06B 1.22B USD | 16.63 | €2.25 2.6 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€231.00 266.65 USD |
0
|
€1.06B 1.22B USD | €10.00 11.54 USD | €231.00 266.65 USD | €231.00 266.65 USD | €1.06B 1.22B USD | 16.00 | €14.43 16.66 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,462 15.18 USD |
-0.85
|
¥198B 1.22B USD | ¥100K 619.7 USD | ¥2,450 15.11 USD | ¥2,497 15.4 USD | ¥198B 1.22B USD | 21.67 | ¥114 0.7 USD | ||
Austal Limited
LX6.F
DE
|
€2.50 2.89 USD |
+10.62
|
€1.06B 1.22B USD | €4.00K 4.62K USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.06B 1.22B USD | 0 | -€0.07 -0.08 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.06B 1.22B USD | €30.00 34.63 USD | €25.60 29.55 USD | €26.40 30.47 USD | €1.06B 1.22B USD | 15.43 | €1.71 1.97 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 21,000.00 24.82 USD |
-1.18
|
ARS 1.03T 1.22B USD | ARS 223.00 0.26 USD | ARS 21,000.00 24.82 USD | ARS 22,300.00 26.36 USD | ARS 1.03T 1.22B USD | 4.58 | ARS 4.58K 5.42 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€16.10 18.58 USD |
0
|
€1.06B 1.22B USD | €30.00 34.63 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.06B 1.22B USD | 161.00 | €0.10 0.12 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 86 0.63 USD |
0
|
ISK 166B 1.22B USD | ISK 1M 7.91K USD | ISK 86 0.64 USD | ISK 86 0.64 USD | ISK 166B 1.22B USD | 12.09 | ISK 7 0.05 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€10.18 11.75 USD |
-0.34
|
€1.05B 1.22B USD | €700.00 808.03 USD | €9.93 11.46 USD | €10.18 11.75 USD | €1.05B 1.22B USD | 0 | -€1.12 -1.2 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.15 48.66 USD |
-0.24
|
€1.05B 1.22B USD | €0.00 0 USD | €41.30 47.67 USD | €42.45 49 USD | €1.05B 1.22B USD | 15.32 | €2.75 3.17 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,585 22.11 USD |
+0.56
|
¥197B 1.22B USD | ¥144K 887.92 USD | ¥3,555 21.92 USD | ¥3,620 22.32 USD | ¥197B 1.22B USD | 12.92 | ¥277 1.71 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
+5
|
R$6.00B 1.22B USD | R$8.70K 1.76K USD | R$3.80 0.77 USD | R$4.00 0.81 USD | R$6.00B 1.22B USD | 19.94 | R$0.20 0.04 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.75 1.29 USD |
+0.66
|
₹100.43B 1.22B USD | ₹481.71K 5.83K USD | ₹105.15 1.27 USD | ₹109.00 1.32 USD | ₹100.43B 1.22B USD | 16.24 | ₹6.57 0.08 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€206.00 237.79 USD |
-2.83
|
€1.05B 1.21B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.05B 1.21B USD | 7.33 | €28.08 32.41 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,500 17.74 USD |
-0.63
|
₩2T 1.21B USD | ₩52K 39.52 USD | ₩23,500 17.74 USD | ₩24,200 18.27 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,878.90 83.22 USD |
+0.68
|
₹100.35B 1.21B USD | ₹8.23K 99.59 USD | ₹6,771.00 81.92 USD | ₹6,987.65 84.54 USD | ₹100.35B 1.21B USD | 139.41 | ₹49.34 0.6 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.15 27.88 USD |
-1.02
|
€1.05B 1.21B USD | €20.00 23.09 USD | €24.15 27.88 USD | €24.15 27.88 USD | €1.05B 1.21B USD | 16.54 | €1.46 1.69 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€8.33 9.61 USD |
-0.95
|
€1.05B 1.21B USD | €150.00 173.15 USD | €8.29 9.56 USD | €8.42 9.72 USD | €1.05B 1.21B USD | 0 | -€0.51 -0.5 USD | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
