Page de résultat 372 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fevertree Drinks
FQVTF
US
|
$11.28 — |
0
|
$1.25B — | $300.00 — | $11.35 — | $11.35 — | $1.25B — | 38.89 | $0.29 — | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.40 42.02 USD |
+0.55
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.08B 1.25B USD | 12.25 | €2.97 3.43 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€19.60 22.62 USD |
+0.51
|
€1.08B 1.24B USD | €47.00 54.25 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.08B 1.24B USD | 13.61 | €1.44 1.66 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 44.24B 1.24B USD | THB 20.26M 569.96K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
ScanSource, Inc.
SC3.F
DE
|
€53.50 61.76 USD |
-1.83
|
€1.08B 1.24B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.08B 1.24B USD | 17.48 | €3.06 3.53 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
+2.75
|
€1.08B 1.24B USD | €400.00 461.73 USD | €12.85 14.83 USD | €13.10 15.12 USD | €1.08B 1.24B USD | 17.46 | €0.75 0.87 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
+0.88
|
€1.08B 1.24B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.08B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€11.43 13.19 USD |
-0.65
|
€1.08B 1.24B USD | €100.00 115.43 USD | €11.43 13.19 USD | €11.49 13.26 USD | €1.08B 1.24B USD | 0 | -€2.60 -3.001 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.29 3.8 USD |
-0.42
|
€1.08B 1.24B USD | €1.54K 1.78K USD | €3.29 3.8 USD | €3.29 3.8 USD | €1.08B 1.24B USD | 0 | -€0.26 -0.3 USD | ||
Sun Art Retail
SURRY
US
|
$1.19 — |
0
|
$1.24B — | $650.00 — | $1.37 — | $1.37 — | $1.24B — | 0 | -$0.04 — | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,400 520.42 USD |
-0.24
|
¥201B 1.24B USD | ¥7K 42.84 USD | ¥84,100 518.57 USD | ¥85,000 524.12 USD | ¥201B 1.24B USD | 14.97 | ¥6K 34.75 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 262.00 25.13 USD |
+0.77
|
NOK 12.94B 1.24B USD | NOK 4.67K 448.08 USD | NOK 262.50 25.18 USD | NOK 265.50 25.47 USD | NOK 12.94B 1.24B USD | 10.31 | NOK 25.39 2.44 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.74 11.24 USD |
-1.22
|
€1.07B 1.24B USD | €360.00 415.56 USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.07B 1.24B USD | 0 | -€0.38 -0.4 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.50 9.81 USD |
+3.03
|
€1.07B 1.24B USD | €75.00 86.58 USD | €8.50 9.81 USD | €8.65 9.98 USD | €1.07B 1.24B USD | 0 | -€0.70 -0.8 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.07B 1.24B USD | €6.36K 7.34K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,700 861.41 USD |
0
|
¥201B 1.24B USD | ¥2K 15.05 USD | ¥139,000 857.09 USD | ¥140,400 865.73 USD | ¥201B 1.24B USD | 16.66 | ¥8K 51.7 USD | ||
|
ARYZTA
ARZTY
US
|
$4.72 — |
0
|
$1.24B — | $100.00 — | $5.39 — | $5.39 — | $1.24B — | 9.63 | $0.49 — | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Nitta Corporation
5186.T
JP
|
¥7,310 45.07 USD |
+3.1
|
¥201B 1.24B USD | ¥114K 699.86 USD | ¥7,050 43.47 USD | ¥7,350 45.32 USD | ¥201B 1.24B USD | 13.52 | ¥541 3.33 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.07B 1.24B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.07B 1.24B USD | 19.80 | €0.51 0.59 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€210.00 242.41 USD |
-1.87
|
€1.07B 1.24B USD | €0.00 0 USD | €210.00 242.41 USD | €214.00 247.03 USD | €1.07B 1.24B USD | 7.48 | €28.07 32.4 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.47 2.86 USD |
+2.06
|
€1.07B 1.24B USD | €2.50K 2.89K USD | €2.47 2.85 USD | €2.47 2.86 USD | €1.07B 1.24B USD | 24.73 | €0.10 0.12 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.90 18.35 USD |
-3.05
|
€1.07B 1.24B USD | €1.20K 1.39K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.07B 1.24B USD | 25.23 | €0.63 0.73 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
XPEL, Inc.
XPX.F
DE
|
€38.84 44.83 USD |
-0.31
|
€1.07B 1.24B USD | €110.00 126.98 USD | €38.80 44.79 USD | €38.84 44.83 USD | €1.07B 1.24B USD | 22.71 | €1.71 1.97 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.60 13.39 USD |
+1.75
|
€1.07B 1.24B USD | €405.00 467.51 USD | €11.50 13.27 USD | €11.70 13.51 USD | €1.07B 1.24B USD | 18.12 | €0.64 0.74 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,640 34.78 USD |
-0.7
|
¥200B 1.24B USD | ¥93K 571.6 USD | ¥5,580 34.41 USD | ¥5,700 35.15 USD | ¥200B 1.24B USD | 18.89 | ¥298 1.84 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods
SENEB
US
|
$182.14 — |
0
|
$1.23B — | $41.00 — | $182.14 — | $182.14 — | $1.23B — | 10.51 | $17.32 — | ||
KYB Corporation
60V.F
DE
|
€8.85 10.22 USD |
+1.72
|
€1.07B 1.23B USD | €900.00 1.04K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.07B 1.23B USD | 7.43 | €1.19 1.37 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,544 15.69 USD |
+0.04
|
¥200B 1.23B USD | ¥173K 1.07K USD | ¥2,502 15.43 USD | ¥2,584 15.93 USD | ¥200B 1.23B USD | 18.26 | ¥139 0.86 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,483 15.31 USD |
+0.08
|
¥200B 1.23B USD | ¥152K 940.34 USD | ¥2,433 15 USD | ¥2,493 15.37 USD | ¥200B 1.23B USD | 21.85 | ¥114 0.7 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,725 22.97 USD |
+1.09
|
¥200B 1.23B USD | ¥92K 570.37 USD | ¥3,680 22.69 USD | ¥3,735 23.03 USD | ¥200B 1.23B USD | 11.11 | ¥335 2.07 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.24 — |
0
|
$1.23B — | $45.00 — | $14.91 — | $14.91 — | $1.23B — | 41.18 | $0.37 — | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 21,175.00 25.03 USD |
+1.44
|
ARS 1.04T 1.23B USD | ARS 565.00 0.67 USD | ARS 20,600.00 24.35 USD | ARS 21,500.00 25.41 USD | ARS 1.04T 1.23B USD | 4.62 | ARS 4.58K 5.42 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 121.30 11.84 USD |
+2.71
|
SEK 12.58B 1.23B USD | SEK 30.58K 2.98K USD | SEK 119.80 11.69 USD | SEK 121.80 11.89 USD | SEK 12.58B 1.23B USD | 29.44 | SEK 4.12 0.4 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.00 13.85 USD |
-20.56
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €12.00 13.85 USD | €12.19 14.07 USD | €1.06B 1.23B USD | 0 | -€2.13 -2.4 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.58 6.44 USD |
+1.05
|
€1.06B 1.23B USD | €150.00 173.15 USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.06B 1.23B USD | 9.78 | €0.57 0.66 USD | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.06B 1.23B USD | €20.00 23.09 USD | €24.30 28.05 USD | €24.40 28.17 USD | €1.06B 1.23B USD | 16.71 | €1.46 1.69 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 189.55 18.5 USD |
+0.16
|
SEK 12.56B 1.23B USD | SEK 113.30K 11.06K USD | SEK 188.70 18.42 USD | SEK 189.80 18.53 USD | SEK 12.56B 1.23B USD | 14.29 | SEK 13.26 1.29 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,370.00 2.8 USD |
+2.42
|
ARS 1.04T 1.23B USD | ARS 294.62K 348.25 USD | ARS 2,281.00 2.7 USD | ARS 2,390.00 2.83 USD | ARS 1.04T 1.23B USD | 0 | -ARS 165.20 -0.1 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹798.85 9.66 USD |
-1.65
|
₹101.35B 1.23B USD | ₹11.68K 141.26 USD | ₹792.95 9.59 USD | ₹814.60 9.86 USD | ₹101.35B 1.23B USD | 28.92 | ₹27.62 0.33 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,190 25.84 USD |
+1.33
|
¥199B 1.23B USD | ¥90K 551.87 USD | ¥4,140 25.53 USD | ¥4,215 25.99 USD | ¥199B 1.23B USD | 10.20 | ¥411 2.53 USD | ||
Hays plc
HAY.F
DE
|
€0.68 0.78 USD |
-2.88
|
€1.06B 1.23B USD | €10.99K 12.69K USD | €0.65 0.74 USD | €0.68 0.78 USD | €1.06B 1.23B USD | 0 | -€0.05 -0.05 USD | ||
Afya Limited
1AY.F
DE
|
€12.00 13.85 USD |
-2.44
|
€1.06B 1.23B USD | €90.00 103.89 USD | €12.00 13.85 USD | €12.70 14.66 USD | €1.06B 1.23B USD | 9.02 | €1.33 1.54 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€8.41 9.7 USD |
+0.48
|
€1.06B 1.23B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.41 9.7 USD | €1.06B 1.23B USD | 0 | -€0.51 -0.5 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Preferred Bank
1IU.F
DE
|
€89.50 103.31 USD |
-2.19
|
€1.06B 1.22B USD | €50.00 57.72 USD | €89.50 103.31 USD | €91.00 105.04 USD | €1.06B 1.22B USD | 9.72 | €9.20 10.62 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,098.05 13.28 USD |
+0.18
|
₹101.21B 1.22B USD | ₹12.45K 150.64 USD | ₹1,065.00 12.88 USD | ₹1,105.40 13.37 USD | ₹101.21B 1.22B USD | 16.69 | ₹65.77 0.8 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Frey SA
943.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.06B 1.22B USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.06B 1.22B USD | 8.68 | €3.87 4.47 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,650 17.85 USD |
-1.66
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,022.25 12.37 USD |
+0.12
|
₹100.98B 1.22B USD | ₹130.51K 1.58K USD | ₹1,012.50 12.25 USD | ₹1,029.00 12.45 USD | ₹100.98B 1.22B USD | 13.82 | ₹73.96 0.89 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,095.50 13.25 USD |
-0.06
|
₹100.98B 1.22B USD | ₹304.23K 3.68K USD | ₹1,063.00 12.86 USD | ₹1,107.00 13.39 USD | ₹100.98B 1.22B USD | 16.62 | ₹65.89 0.8 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,022.20 12.37 USD |
+0.16
|
₹100.97B 1.22B USD | ₹244.85K 2.96K USD | ₹1,012.20 12.25 USD | ₹1,030.00 12.46 USD | ₹100.97B 1.22B USD | 13.81 | ₹74.00 0.9 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€34.20 39.48 USD |
+1.18
|
€1.06B 1.22B USD | €138.00 159.3 USD | €34.20 39.48 USD | €34.40 39.71 USD | €1.06B 1.22B USD | 12.00 | €2.85 3.29 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€231.00 266.65 USD |
+1.54
|
€1.06B 1.22B USD | €10.00 11.54 USD | €230.50 266.07 USD | €234.50 270.69 USD | €1.06B 1.22B USD | 16.00 | €14.43 16.66 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 104.58 10.21 USD |
+0.34
|
SEK 12.51B 1.22B USD | SEK 4.74K 462.59 USD | SEK 103.60 10.11 USD | SEK 105.10 10.26 USD | SEK 12.51B 1.22B USD | 10.09 | SEK 10.36 1.01 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€10.22 11.79 USD |
-2.44
|
€1.06B 1.22B USD | €700.00 808.03 USD | €10.22 11.79 USD | €10.42 12.03 USD | €1.06B 1.22B USD | 0 | -€1.12 -1.2 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€26.40 30.47 USD |
+1.54
|
€1.06B 1.22B USD | €30.00 34.63 USD | €24.60 28.4 USD | €26.40 30.47 USD | €1.06B 1.22B USD | 15.71 | €1.68 1.94 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-0.52
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.06B 1.22B USD | 19.10 | €0.01 0.01 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.25 48.77 USD |
+1.81
|
€1.06B 1.22B USD | €0.00 0 USD | €41.45 47.85 USD | €42.35 48.89 USD | €1.06B 1.22B USD | 15.36 | €2.75 3.17 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.46 2.84 USD |
+0.41
|
€1.06B 1.22B USD | €605.00 698.37 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.06B 1.22B USD | 15.35 | €0.16 0.18 USD | ||
TeamViewer
TMVWY
US
|
$3.88 — |
+0.91
|
$1.22B — | $37.00 — | $3.62 — | $3.62 — | $1.22B — | 8.61 | $0.45 — | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€16.10 18.58 USD |
-4.73
|
€1.06B 1.22B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.10 18.58 USD | €1.06B 1.22B USD | 146.36 | €0.11 0.13 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 86 0.63 USD |
-1.71
|
ISK 166B 1.22B USD | ISK 2M 11.1K USD | ISK 86 0.64 USD | ISK 88 0.64 USD | ISK 166B 1.22B USD | 11.70 | ISK 7 0.05 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.21 14.09 USD |
-0.89
|
€1.05B 1.22B USD | €0.00 0 USD | €12.13 14 USD | €12.34 14.24 USD | €1.05B 1.22B USD | 0 | -€8.01 -9.2 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,649 22.5 USD |
+1.93
|
¥197B 1.22B USD | ¥187K 1.15K USD | ¥3,582 22.09 USD | ¥3,661 22.57 USD | ¥197B 1.22B USD | 21.34 | ¥171 1.05 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.19 14.07 USD |
-2.25
|
€1.05B 1.22B USD | €200.00 230.87 USD | €12.12 13.99 USD | €12.19 14.07 USD | €1.05B 1.22B USD | 0 | -€7.57 -8.7 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.26 7.22 USD |
+0.64
|
€1.05B 1.21B USD | €300.00 346.3 USD | €6.26 7.22 USD | €6.26 7.22 USD | €1.05B 1.21B USD | 17.37 | €0.36 0.42 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.05B 1.21B USD | €13.00 15.01 USD | €42.60 49.17 USD | €42.80 49.41 USD | €1.05B 1.21B USD | 33.43 | €1.28 1.48 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩58,200 43.93 USD |
+2.28
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
VM Inc.
089970.KQ
KR
|
₩61,100 46.12 USD |
-1.61
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€37.13 42.85 USD |
-0.13
|
€1.05B 1.21B USD | €0.00 0 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.05B 1.21B USD | 16.50 | €2.25 2.6 USD | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
CanSino Biologics
CASBF
US
|
$4.90 — |
0
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
-4.33
|
$1.21B — | $1.43K — | $1.11 — | $1.11 — | $1.21B — | 7.66 | $0.15 — | ||
|
FirstGroup
FGROY
US
|
$2.35 — |
0
|
$1.21B — | $100.00 — | $2.35 — | $2.35 — | $1.21B — | 8.70 | $0.27 — | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.00 79.65 USD |
-2.82
|
€1.05B 1.21B USD | €5.00 5.77 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.05B 1.21B USD | 6.22 | €11.09 12.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
