Page de résultat 372 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Südzucker AG SZU.VI | €9.77 10.67 USD |
+0.05
|
€1.99B 2.18B USD | €0.00 0 USD | €9.73 10.63 USD | €9.78 10.69 USD | €1.99B 2.18B USD | 0 | -€1.53 -1.6 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,980 20.11 USD |
-0.12
|
¥323B 2.18B USD | ¥272K 1.83K USD | ¥2,970 20.04 USD | ¥3,042 20.53 USD | ¥323B 2.18B USD | 24.54 | ¥121 0.82 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.4
|
¥322B 2.18B USD | ¥72K 486.7 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 23.00 | ¥218 1.47 USD | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,809 12.21 USD |
-2.27
|
¥322B 2.17B USD | ¥529K 3.57K USD | ¥1,794 12.11 USD | ¥1,852 12.5 USD | ¥322B 2.17B USD | 51.43 | ¥35 0.24 USD | ||
| Vtech Holdings Limited VTKLY | $8.12 — |
-2.05
|
$2.17B — | $209.00 — | $7.36 — | $8.12 — | $2.17B — | 14.24 | $0.57 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 741.00 108.65 USD |
+0.54
|
DKK 14.82B 2.17B USD | DKK 1.02K 148.82 USD | DKK 740.50 108.57 USD | DKK 748.00 109.67 USD | DKK 14.82B 2.17B USD | 20.82 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 220.50 21.52 USD |
-0.36
|
SEK 22.24B 2.17B USD | SEK 705.00 68.82 USD | SEK 220.40 21.51 USD | SEK 221.40 21.61 USD | SEK 22.24B 2.17B USD | 15.95 | SEK 13.82 1.35 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
+1.45
|
€1.99B 2.17B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.99B 2.17B USD | 8.75 | €0.08 0.09 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Südzucker AG 0G7B.IL | €9.70 10.6 USD |
-0.87
|
€1.98B 2.16B USD | €1.00 1.09 USD | €9.70 10.6 USD | €9.75 10.65 USD | €1.98B 2.16B USD | 3.23 | €3.00 3.28 USD | ||
| Lovisa Holdings Limited LO7.F | €17.60 19.24 USD |
0
|
€1.98B 2.16B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.98B 2.16B USD | 40.00 | €0.44 0.48 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,663.00 52.23 USD |
+0.79
|
TRY 68.90B 2.16B USD | TRY 17.77K 558.12 USD | TRY 1,605.00 50.4 USD | TRY 1,683.00 52.85 USD | TRY 68.90B 2.16B USD | 3260.78 | TRY 0.51 0.02 USD | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Extreme Networks, Inc. EXM.F | €14.75 16.12 USD |
+0.89
|
€1.97B 2.16B USD | €4.00K 4.37K USD | €14.75 16.12 USD | €14.79 16.16 USD | €1.97B 2.16B USD | 294.89 | €0.05 0.05 USD | ||
| Société BIC SA BIF0.F | €23.00 25.14 USD |
+0.88
|
€1.97B 2.16B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.97B 2.16B USD | 10.84 | €2.12 2.32 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹801.50 9.7 USD |
+0.32
|
₹178.25B 2.16B USD | ₹32.04K 387.61 USD | ₹791.50 9.58 USD | ₹807.35 9.77 USD | ₹178.25B 2.16B USD | 77.14 | ₹10.39 0.13 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,900 26.34 USD |
+11.15
|
₩3T 2.16B USD | ₩3M 2.23K USD | ₩31,600 23.85 USD | ₩35,100 26.49 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| SM Energy Company SJL.F | €17.20 18.8 USD |
-2.27
|
€1.97B 2.16B USD | €800.00 874.51 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.97B 2.16B USD | 3.16 | €5.44 5.95 USD | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
-2.21
|
¥319B 2.15B USD | ¥618K 4.17K USD | ¥1,843 12.44 USD | ¥1,942 13.11 USD | ¥319B 2.15B USD | 18.98 | ¥98 0.66 USD | ||
| Elekta AB (publ) EJXB.F | €4.98 5.44 USD |
-0.78
|
€1.97B 2.15B USD | €1.00 1.09 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.97B 2.15B USD | 71.08 | €0.07 0.08 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹801.10 9.69 USD |
+0.53
|
₹177.98B 2.15B USD | ₹1.08K 13.1 USD | ₹789.00 9.55 USD | ₹806.85 9.76 USD | ₹177.98B 2.15B USD | 76.58 | ₹10.46 0.13 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Sonos, Inc. SONO.VI | €16.07 17.57 USD |
-0.19
|
€1.97B 2.15B USD | €0.00 0 USD | €16.07 17.57 USD | €16.18 17.68 USD | €1.97B 2.15B USD | 0 | -€0.44 -0.4 USD | ||
| LendingClub Corporation 8LCA.F | €17.07 18.65 USD |
+4.95
|
€1.97B 2.15B USD | €110.00 120.24 USD | €17.07 18.65 USD | €17.20 18.8 USD | €1.97B 2.15B USD | 22.16 | €0.77 0.84 USD | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+1.09
|
€1.97B 2.15B USD | €262.00 286.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,610 37.87 USD |
-0.88
|
¥318B 2.15B USD | ¥92K 624.4 USD | ¥5,610 37.87 USD | ¥5,670 38.27 USD | ¥318B 2.15B USD | 19.47 | ¥288 1.94 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
+0.86
|
€1.96B 2.15B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.96B 2.15B USD | 23.39 | €0.02 0.02 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Société BIC SA BIF.F | €47.50 51.92 USD |
-1.14
|
€1.96B 2.14B USD | €100.00 109.31 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| BFF Bank S.p.A. 2BF.F | €10.36 11.32 USD |
+0.58
|
€1.96B 2.14B USD | €873.00 954.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.96B 2.14B USD | 15.01 | €0.69 0.75 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+4.17
|
€1.96B 2.14B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.49 16.93 USD |
+6.06
|
€1.96B 2.14B USD | €1.00K 1.09K USD | €15.38 16.81 USD | €15.49 16.93 USD | €1.96B 2.14B USD | 0 | -€0.54 -0.5 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.78 4.13 USD |
+0.13
|
€1.96B 2.14B USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.96B 2.14B USD | 7.54 | €0.50 0.55 USD | ||
| Pluxee N.V. RV1.F | €13.29 14.53 USD |
-1.92
|
€1.96B 2.14B USD | €200.00 218.63 USD | €13.25 14.48 USD | €13.43 14.68 USD | €1.96B 2.14B USD | 9.84 | €1.35 1.48 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹899.90 10.89 USD |
-0.25
|
₹176.89B 2.14B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.89B 2.14B USD | 27.85 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹899.80 10.89 USD |
-0.22
|
₹176.87B 2.14B USD | ₹62.00K 750.12 USD | ₹891.10 10.78 USD | ₹905.00 10.95 USD | ₹176.87B 2.14B USD | 27.86 | ₹32.29 0.39 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,416 9.56 USD |
+0.5
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥1,404 9.48 USD | ¥1,420 9.58 USD | ¥317B 2.14B USD | 11.00 | ¥129 0.87 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
0
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.6
|
€1.95B 2.14B USD | €150.00 163.97 USD | €9.05 9.89 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.09 1.19 USD |
-1.8
|
€1.95B 2.14B USD | €10.00 10.93 USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.95B 2.14B USD | 7.26 | €0.15 0.16 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Imerys S.A. IY4.F | €23.14 25.3 USD |
-1.28
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €23.14 25.3 USD | €23.14 25.3 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| CanSino Biologics CASBF | $4.44 — |
+1.37
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.10 — | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+0.67
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
-2.73
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.95B 2.13B USD | €90.00 98.38 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.95B 2.13B USD | 3.12 | €1.71 1.87 USD | ||
| Chorus Limited 7CH.SG | €4.44 4.85 USD |
-0.45
|
€1.95B 2.13B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,100 62.73 USD |
+1.34
|
₩3T 2.13B USD | ₩96K 72.19 USD | ₩80,700 60.92 USD | ₩83,300 62.88 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,920 11.26 USD |
+0.61
|
₩3T 2.13B USD | ₩628K 474.3 USD | ₩14,650 11.06 USD | ₩14,950 11.28 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Sonos, Inc. 8SO.F | €15.93 17.41 USD |
+0.31
|
€1.95B 2.13B USD | €128.00 139.92 USD | €15.93 17.41 USD | €15.93 17.41 USD | €1.95B 2.13B USD | 0 | -€0.44 -0.4 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.35 47.39 USD |
-2.36
|
€1.94B 2.13B USD | €69.00 75.43 USD | €43.35 47.39 USD | €43.35 47.39 USD | €1.94B 2.13B USD | 3.45 | €12.55 13.72 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.69 10.59 USD |
+0.12
|
€1.94B 2.12B USD | €0.00 0 USD | €9.67 10.57 USD | €9.69 10.59 USD | €1.94B 2.12B USD | 0 | -€3.79 -4.1 USD | ||
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
0
|
€1.94B 2.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.94B 2.12B USD | 10.94 | €2.12 2.32 USD | ||
| Daicel Corporation 9DC.SG | €7.20 7.87 USD |
+0.7
|
€1.94B 2.12B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.94B 2.12B USD | 9.59 | €0.75 0.82 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
+0.09
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.39 | €0.79 0.86 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
+2.61
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
-0.11
|
€1.94B 2.12B USD | €0.00 0 USD | €37.06 40.51 USD | €37.18 40.64 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,320.00 2.74 USD |
+1.09
|
ARS 1.79T 2.12B USD | ARS 10.84K 12.81 USD | ARS 2,275.00 2.69 USD | ARS 2,350.00 2.78 USD | ARS 1.79T 2.12B USD | 3.74 | ARS 619.55 0.73 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.43 1.1 USD |
0
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$5.43 1.1 USD | R$5.43 1.1 USD | R$10.46B 2.12B USD | 181.00 | R$0.03 0.006 USD | ||
| BASF India Limited BASF.NS | ₹4,045.70 48.95 USD |
-0.44
|
₹175.12B 2.12B USD | ₹10.74K 129.92 USD | ₹4,023.00 48.67 USD | ₹4,091.90 49.51 USD | ₹175.12B 2.12B USD | 46.96 | ₹86.15 1.04 USD | ||
| Under Armour, Inc. UAA.MX | MX$84.00 4.97 USD |
0
|
MX$35.77B 2.12B USD | MX$54.00 3.2 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$35.77B 2.12B USD | 0 | -MX$3.84 -0.2 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.58
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
| Poongsan Corporation 103140.KS | ₩102,700 77.52 USD |
+0.69
|
₩3T 2.12B USD | ₩78K 58.63 USD | ₩100,500 75.86 USD | ₩102,900 77.67 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Rémy Cointreau SA RMC.F | €37.00 40.45 USD |
+0.11
|
€1.94B 2.12B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.94B 2.12B USD | 21.02 | €1.76 1.92 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,550.00 0.16 USD |
+2.41
|
IDR 33.12T 2.12B USD | IDR 1.82M 116.46 USD | IDR 2,460.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 33.12T 2.12B USD | 32.30 | IDR 78.93 0.005 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 26.95 | $6.18 — | ||
| BASF India Limited BASF.BO | ₹4,039.90 48.88 USD |
-0.68
|
₹174.87B 2.12B USD | ₹811.00 9.81 USD | ₹4,024.00 48.68 USD | ₹4,094.85 49.54 USD | ₹174.87B 2.12B USD | 46.60 | ₹86.69 1.05 USD | ||
| Energa SA EN2.F | €4.37 4.78 USD |
-0.11
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.94B 2.12B USD | 15.60 | €0.28 0.31 USD | ||
| Alphawave IP Group plc 7GL.F | €2.44 2.67 USD |
+0.62
|
€1.93B 2.11B USD | €2.20K 2.4K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.93B 2.11B USD | 0 | -€0.20 -0.2 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+0.65
|
€1.93B 2.11B USD | €160.00 174.9 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.31 | €0.95 1.04 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Lee & Man Paper Manufacturing LMPMY | $4.27 — |
+23.05
|
$2.11B — | $1.23K — | $4.27 — | $4.27 — | $2.11B — | 10.41 | $0.41 — | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Mitchells & Butlers plc MABB.F | €2.96 3.24 USD |
-2.63
|
€1.93B 2.11B USD | €2.06K 2.25K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.93B 2.11B USD | 8.70 | €0.34 0.37 USD | ||
| Interparfums SA 0IUJ.IL | €25.14 27.48 USD |
+2.7
|
€1.93B 2.11B USD | €10.00 10.93 USD | €24.96 27.28 USD | €25.14 27.48 USD | €1.93B 2.11B USD | 14.12 | €1.78 1.95 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+0.33
|
€1.93B 2.11B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.93B 2.11B USD | 25.77 | €0.07 0.08 USD | ||
| New World Development Company Limited NWDA.F | €0.76 0.83 USD |
+4.83
|
€1.93B 2.11B USD | €250.00 273.28 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.93B 2.11B USD | 0 | -€0.75 -0.8 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.96 2.14 USD |
-0.56
|
€1.93B 2.11B USD | €6.44K 7.03K USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.93B 2.11B USD | 0 | -€0.35 -0.3 USD | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €83.90 91.71 USD |
-1.18
|
€1.92B 2.1B USD | €80.00 87.45 USD | €83.90 91.71 USD | €83.90 91.71 USD | €1.92B 2.1B USD | 8.33 | €10.07 11.01 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.60 0.59 USD |
0
|
HK$16.44B 2.1B USD | HK$70.40K 9K USD | HK$4.38 0.56 USD | HK$4.60 0.59 USD | HK$16.44B 2.1B USD | 17.03 | HK$0.27 0.03 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.68
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 41.40 | €0.71 0.78 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
-0.66
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.00 34.98 USD |
-1.84
|
€1.92B 2.1B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.92B 2.1B USD | 0 | -€6.98 -7.6 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||