Page de résultat 372 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Challenger CFIGF | $3.05 — |
-38.26
|
$3.12B — | $6.53K — | $3.84 — | $3.84 — | $3.12B — | 23.46 | $0.13 — | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
-0.83
|
$2.86B 3.12B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.86B 3.12B USD | 12.79 | $1.86 2.03 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.78 39.11 USD |
-0.83
|
$2.86B 3.12B USD | $125 136.64 USD | $35.78 39.11 USD | $35.78 39.11 USD | $2.86B 3.12B USD | 0 | -$3.31 -3.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+1.38
|
$2.86B 3.12B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.86B 3.12B USD | 13.25 | $0.02 0.02 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 16.42 | $1.34 — | |
| RS Group plc ECN.F | $5.96 6.52 USD |
+1.97
|
$2.85B 3.11B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $2.85B 3.11B USD | 14.19 | $0.42 0.46 USD | |
| Lion Finance Group PLC GEB.F | $66 72.15 USD |
+0.76
|
$2.85B 3.11B USD | $53 57.94 USD | $66 72.15 USD | $66 72.15 USD | $2.85B 3.11B USD | 3.72 | $17.7 19.35 USD | |
| Syngene International Limited SYNGENE.BO | $616.85 7.46 USD |
-2.03
|
$257.36B 3.11B USD | $72.14K 872.77 USD | $614.4 7.43 USD | $632.85 7.66 USD | $257.36B 3.11B USD | 49.98 | $12.34 0.15 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
0
|
$2.85B 3.11B USD | $125 136.64 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.11B USD | 0 | -$1.78 -1.9 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,644.5 17.85 USD |
-0.47
|
$461.16B 3.11B USD | $689.3K 4.65K USD | $2,627 17.73 USD | $2,664 17.98 USD | $461.16B 3.11B USD | 65.47 | $40.39 0.27 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $149 8.82 USD |
-1.93
|
$52.53B 3.11B USD | $8.31K 492.05 USD | $144.45 8.55 USD | $151.86 8.99 USD | $52.53B 3.11B USD | 22.33 | $6.67 0.39 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
-1.33
|
$2.84B 3.11B USD | $1 1.09 USD | $29.6 32.36 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 74.00 | $0.4 0.44 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Sydbank A/S TM2.F | $56.05 61.27 USD |
+0.09
|
$2.84B 3.11B USD | $155 169.44 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.84B 3.11B USD | 8.21 | $6.82 7.46 USD | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| LigaChem Biosciences Inc. 141080.KQ | $105,200 79.41 USD |
-5.65
|
$4.11T 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.11B USD | 0 | $0 0 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sankyo Co., Ltd. SOK.F | $12.7 13.88 USD |
-0.78
|
$2.84B 3.1B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.84B 3.1B USD | 8.81 | $1.44 1.57 USD | |
| Kakao Pay Corp. 377300.KS | $30,500 23.02 USD |
+2.35
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,512 16.96 USD |
-0.1
|
$459.39B 3.1B USD | $503.9K 3.4K USD | $2,507.5 16.93 USD | $2,568 17.33 USD | $459.39B 3.1B USD | 4.54 | $552.44 3.73 USD | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
-1.16
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $149,900 1011.87 USD |
+0.6
|
$459.08B 3.1B USD | $5.11K 34.51 USD | $148,900 1005.12 USD | $150,600 1016.59 USD | $459.08B 3.1B USD | 19.34 | $7.75K 52.31 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Yamaha Corporation YHAA.F | $6.25 6.83 USD |
-1.57
|
$2.83B 3.1B USD | $177 193.48 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.83B 3.1B USD | 21.55 | $0.29 0.32 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
+2.51
|
$2.83B 3.09B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.83B 3.09B USD | 0 | -$0.1 -0.1 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.83B 3.09B USD | 17.97 | $2.92 3.19 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
0
|
$2.83B 3.09B USD | $135 147.57 USD | $31 33.89 USD | $31.4 34.32 USD | $2.83B 3.09B USD | 7.64 | $4.08 4.46 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.83B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| Bank of Queensland BKQNY | $8.15 — |
+8.67
|
$3.09B — | $226 — | $7.5 — | $7.5 — | $3.09B — | 14.29 | $0.57 — | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDGF | $3.46 — |
-4.95
|
$3.09B — | $100 — | $3.64 — | $3.64 — | $3.09B — | 0 | -$0.54 — | |
| Playtech plc PL8.SG | $8.77 9.59 USD |
+2.93
|
$2.82B 3.09B USD | $0 0 USD | $8.57 9.37 USD | $8.79 9.61 USD | $2.82B 3.09B USD | 97.44 | $0.09 0.1 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
+2.17
|
$2.82B 3.08B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.82B 3.08B USD | 0 | -$0.1 -0.1 USD | |
| Federated Hermes, Inc. 3KC.F | $34.8 38.04 USD |
+1.75
|
$2.82B 3.08B USD | $450 491.91 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.82B 3.08B USD | 10.97 | $3.17 3.47 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,600.4 19.36 USD |
+1.7
|
$254.87B 3.08B USD | $191.94K 2.32K USD | $1,573.8 19.04 USD | $1,606 19.43 USD | $254.87B 3.08B USD | 39.72 | $40.29 0.49 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Macy's, Inc. FDO.F | $10.12 11.07 USD |
+3.02
|
$2.82B 3.08B USD | $850 929.16 USD | $9.75 10.65 USD | $10.12 11.07 USD | $2.82B 3.08B USD | 5.53 | $1.83 2 USD | |
| Iridium Communications Inc. 0JDO.L | $23.88 — |
+5.24
|
$3.08B — | $1.75K — | $23.41 — | $24.39 — | $3.08B — | 0 | -$0.01 — | |
| Scholar Rock Holding Corporation 2QK.F | $28.4 31.05 USD |
-2.07
|
$2.82B 3.08B USD | $1.22K 1.33K USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.82B 3.08B USD | 0 | -$2.18 -2.3 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.23 17.74 USD |
-0.43
|
$2.82B 3.08B USD | $730 797.99 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.82B 3.08B USD | 0 | -$1.03 -1.1 USD | |
| Resonac Holdings Corporation SWD.F | $15.6 17.05 USD |
-0.64
|
$2.82B 3.08B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.82B 3.08B USD | 6.21 | $2.51 2.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.7 17.16 USD |
-1.26
|
$2.82B 3.08B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.82B 3.08B USD | 62.79 | $0.25 0.27 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.48 1.62 USD |
-2.63
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.82B 3.08B USD | 8.22 | $0.18 0.2 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
-0.31
|
$2.82B 3.08B USD | $0 0 USD | $12.82 14.01 USD | $12.88 14.08 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.74 4.09 USD |
-6.5
|
$2.82B 3.08B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.82B 3.08B USD | 0 | -$0.49 -0.5 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
-18.92
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,600.45 19.36 USD |
+1.55
|
$254.11B 3.07B USD | $2.43K 29.42 USD | $1,575 19.05 USD | $1,605.9 19.43 USD | $254.11B 3.07B USD | 39.76 | $40.25 0.49 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $590 0.04 USD |
+2.61
|
$48.1T 3.07B USD | $15.67M 1K USD | $575 0.04 USD | $600 0.04 USD | $48.1T 3.07B USD | 22.12 | $26.67 0.001 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,024.9 12.4 USD |
+0.19
|
$254.02B 3.07B USD | $200.12K 2.42K USD | $1,011.95 12.24 USD | $1,044 12.63 USD | $254.02B 3.07B USD | 37.37 | $27.42 0.33 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $55.5 — |
+4.86
|
$3.07B — | $166 — | $54.81 — | $55.71 — | $3.07B — | 7.79 | $7.12 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.8 31.48 USD |
-0.69
|
$2.81B 3.07B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.81B 3.07B USD | 20.13 | $1.43 1.56 USD | |
| Macy's, Inc. MACY.VI | $10.08 11.02 USD |
+2.89
|
$2.81B 3.07B USD | $0 0 USD | $9.83 10.75 USD | $10.08 11.02 USD | $2.81B 3.07B USD | 5.51 | $1.83 2 USD | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$3.07B — | $1K — | $0.25 — | $1 — | $3.07B — | 0.62 | $0.4 — | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
+0.98
|
$454.47B 3.07B USD | $332.3K 2.24K USD | $4,544 30.67 USD | $4,665 31.49 USD | $454.47B 3.07B USD | 18.80 | $245.89 1.66 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$3.07B — | $1 — | $14.49 — | $14.49 — | $3.07B — | 7.46 | $1.48 — | |
| Peptron, Inc. 087010.KQ | $174,900 132.02 USD |
+0.29
|
$4.06T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Bilfinger SE BFLBY | $16.34 — |
+8.07
|
$3.07B — | $102 — | $16.34 — | $16.34 — | $3.07B — | 15.27 | $1.07 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
+12.82
|
$3.06B — | $3 — | $9.75 — | $9.75 — | $3.06B — | 18.33 | $0.6 — | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
+6.08
|
$2.8B 3.06B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.8B 3.06B USD | 13.75 | $0.08 0.09 USD | |
| SATS Ltd. W1J.F | $1.83 2 USD |
0
|
$2.8B 3.06B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.8B 3.06B USD | 16.63 | $0.11 0.12 USD | |
| Lagardere SA 0HB2.IL | $19.37 21.17 USD |
+1.04
|
$2.8B 3.06B USD | $189 206.6 USD | $19.34 21.14 USD | $19.4 21.21 USD | $2.8B 3.06B USD | 12.57 | $1.54 1.68 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,024.8 12.4 USD |
+0.19
|
$252.98B 3.06B USD | $6.28K 75.97 USD | $1,008.05 12.2 USD | $1,042.85 12.62 USD | $252.98B 3.06B USD | 37.37 | $27.42 0.33 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
+2.22
|
$2.8B 3.06B USD | $400 437.25 USD | $6.8 7.43 USD | $6.9 7.54 USD | $2.8B 3.06B USD | 11.31 | $0.61 0.67 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.79
|
$2.8B 3.06B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.8B 3.06B USD | 13.22 | $0.02 0.02 USD | |
| BIPROGY Inc. NIU.MU | $28 30.61 USD |
+1.45
|
$2.8B 3.06B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.8B 3.06B USD | 18.42 | $1.52 1.66 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.94 3.21 USD |
-0.68
|
$2.8B 3.06B USD | $25 27.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.8B 3.06B USD | 10.13 | $0.29 0.32 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
-0.85
|
$2.79B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.79B 3.06B USD | 13.54 | $4.32 4.72 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.2 16.62 USD |
-0.65
|
$2.79B 3.06B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.79B 3.06B USD | 4.47 | $3.4 3.72 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Korn Ferry KFY.F | $54 59.03 USD |
-1.82
|
$2.79B 3.05B USD | $69 75.43 USD | $54 59.03 USD | $54 59.03 USD | $2.79B 3.05B USD | 13.17 | $4.1 4.48 USD | |
| Harbour Energy PMOIF | $2.13 — |
-22.55
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Texas Capital Bancshares, Inc. TCA.F | $59.5 65.04 USD |
+0.85
|
$2.79B 3.05B USD | $10 10.93 USD | $58.5 63.95 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 38.88 | $1.53 1.67 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.67 USD |
+0.83
|
$2.79B 3.05B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.79B 3.05B USD | 6.09 | $0.1 0.11 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.68 10.58 USD |
+1
|
$2.79B 3.05B USD | $0 0 USD | $9.55 10.44 USD | $9.68 10.58 USD | $2.79B 3.05B USD | 46.08 | $0.21 0.23 USD | |
| International Game Technology PLC 7IG.SG | $13.9 15.19 USD |
-1.42
|
$2.79B 3.05B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.79B 3.05B USD | 0 | -$0.65 -0.7 USD | |
| Equinox Gold Corp. 1LRC.F | $5.92 6.47 USD |
+1.65
|
$2.78B 3.04B USD | $2 2.19 USD | $5.8 6.34 USD | $5.92 6.47 USD | $2.78B 3.04B USD | 8.96 | $0.66 0.72 USD | |
| Protector Forsikring ASA 0JXF.IL | $365.25 35.04 USD |
+0.62
|
$31.72B 3.04B USD | $1.97K 189.27 USD | $363.5 34.87 USD | $368.5 35.35 USD | $31.72B 3.04B USD | 24.69 | $14.79 1.42 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.7 14.98 USD |
0
|
$2.78B 3.04B USD | $30 32.79 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.78B 3.04B USD | 18.02 | $0.76 0.83 USD | |
| Kemira Oyj KEM.F | $17.8 19.46 USD |
-9.78
|
$2.78B 3.04B USD | $263 287.49 USD | $17.8 19.46 USD | $18.16 19.85 USD | $2.78B 3.04B USD | 11.86 | $1.5 1.64 USD | |
| Telecom Argentina S.A. TEO.F | $8.45 9.24 USD |
-4.52
|
$2.78B 3.04B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.78B 3.04B USD | 4.74 | $1.78 1.95 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Kingboard Laminates Holdings Limited KLN.F | $0.89 0.97 USD |
-2.75
|
$2.78B 3.04B USD | $2.01K 2.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.78B 3.04B USD | 17.69 | $0.05 0.05 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.65 10.55 USD |
+0.67
|
$2.78B 3.04B USD | $1.44K 1.57K USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.78B 3.04B USD | 45.95 | $0.21 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||