Page de résultat 372 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sims Limited I8MA.F | €9.45 10.33 USD |
+1.07
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.01B 2.2B USD | 945.00 | €0.01 0.01 USD | ||
| SSP SSPPF | $2.50 — |
0
|
$2.20B — | $15.03K — | $2.50 — | $2.50 — | $2.20B — | 0 | -$0.13 — | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.10 2.05 USD |
+0.1
|
R$10.84B 2.2B USD | R$24.00K 1.66K USD | R$9.82 1.99 USD | R$10.37 2.1 USD | R$10.84B 2.2B USD | 8.79 | R$1.15 0.23 USD | ||
| Poongsan Corporation 103140.KS | ₩106,500 80.39 USD |
-4.74
|
₩3T 2.2B USD | ₩273K 206.14 USD | ₩103,400 78.05 USD | ₩108,800 82.13 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.66 28.05 USD |
+0.43
|
€2.01B 2.2B USD | €3.39K 3.71K USD | €25.66 28.05 USD | €25.66 28.05 USD | €2.01B 2.2B USD | 6.24 | €4.11 4.49 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.10 83.19 USD |
+0.13
|
€2.01B 2.2B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 6.36 | €11.95 13.06 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,520.00 799.07 USD |
-0.43
|
CZK 50.84B 2.19B USD | CZK 155.00 6.69 USD | CZK 18,500.00 798.21 USD | CZK 18,660.00 805.11 USD | CZK 50.84B 2.19B USD | 16.43 | CZK 1.13K 48.63 USD | ||
| JustSystems Corporation 4686.T | ¥5,270 34.16 USD |
+2.93
|
¥325B 2.19B USD | ¥94K 400.29 USD | ¥5,060 34.16 USD | ¥5,140 34.7 USD | ¥325B 2.19B USD | 23.20 | ¥218 1.47 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹732.15 8.86 USD |
-0.83
|
₹181.32B 2.19B USD | ₹79.36K 960.14 USD | ₹730.35 8.84 USD | ₹739.60 8.95 USD | ₹181.32B 2.19B USD | 39.19 | ₹18.68 0.23 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €87.20 95.32 USD |
+2.23
|
€2.01B 2.19B USD | €50.00 54.66 USD | €87.20 95.32 USD | €87.20 95.32 USD | €2.01B 2.19B USD | 16.23 | €5.37 5.87 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,492 9.79 USD |
+1.74
|
¥325B 2.19B USD | ¥220K 1.48K USD | ¥1,448 9.77 USD | ¥1,462 9.87 USD | ¥325B 2.19B USD | 11.27 | ¥129 0.87 USD | ||
| MVV Energie AG MVV1.DE | €30.40 33.23 USD |
-0.98
|
€2.00B 2.19B USD | €17.00 18.58 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 16.08 | €1.89 2.07 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.47
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €2.00B 2.19B USD | 21.40 | €0.02 0.02 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €87.20 95.32 USD |
+2.11
|
€2.00B 2.19B USD | €0.00 0 USD | €87.20 95.32 USD | €87.20 95.32 USD | €2.00B 2.19B USD | 16.23 | €5.37 5.87 USD | ||
| Sims Limited I8M.F | €10.20 11.15 USD |
+0.99
|
€2.00B 2.19B USD | €320.00 349.8 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.00B 2.19B USD | 1020.00 | €0.01 0.01 USD | ||
| PARK24 Co., Ltd. PKCOY | $12.81 — |
0
|
$2.19B — | $89.00 — | $13.18 — | $13.18 — | $2.19B — | 23.29 | $0.55 — | ||
| Entra ASA 0R3Y.IL | NOK 116.10 11.14 USD |
+0.61
|
NOK 22.78B 2.19B USD | NOK 1.45K 139.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.78B 2.19B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹770.50 9.82 USD |
-2.16
|
₹180.58B 2.18B USD | ₹165.89K 2.01K USD | ₹802.60 9.71 USD | ₹833.50 10.08 USD | ₹180.58B 2.18B USD | 77.62 | ₹10.46 0.13 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥3,033 20.04 USD |
+0.7
|
¥323B 2.18B USD | ¥42K 1.49K USD | ¥2,968 20.03 USD | ¥2,990 20.19 USD | ¥323B 2.18B USD | 13.90 | ¥214 1.44 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹769.45 9.83 USD |
-1.31
|
₹180.45B 2.18B USD | ₹3.66K 44.22 USD | ₹802.25 9.71 USD | ₹827.15 10.01 USD | ₹180.45B 2.18B USD | 77.72 | ₹10.45 0.13 USD | ||
| Imerys S.A. IY4.F | €23.66 25.86 USD |
+0.6
|
€2.00B 2.18B USD | €730.00 797.99 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| Universal Robina Corporation UVRBY | $9.10 — |
0
|
$2.18B — | $564.00 — | $9.96 — | $11.70 — | $2.18B — | 9.47 | $0.96 — | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.69 18.32 USD |
+0.45
|
CA$2.94B 2.18B USD | CA$6.23K 4.62K USD | CA$24.58 18.24 USD | CA$24.69 18.32 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| Helios Towers plc 8HT.F | €1.87 2.04 USD |
+0.97
|
€1.99B 2.18B USD | €1.10K 1.2K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.99B 2.18B USD | 31.10 | €0.06 0.07 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 221.20 21.59 USD |
+1.37
|
SEK 22.31B 2.18B USD | SEK 264.00 25.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.31B 2.18B USD | 16.00 | SEK 13.82 1.35 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.00 26.24 USD |
-1.64
|
€1.99B 2.18B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.99B 2.18B USD | 28.50 | €0.84 0.92 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.34 20.04 USD |
-1.05
|
€1.99B 2.18B USD | €500.00 546.57 USD | €18.34 20.04 USD | €18.34 20.04 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$290.16 17.18 USD |
-1.72
|
MX$36.72B 2.17B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$36.72B 2.17B USD | 0 | -MX$11.28 -0.6 USD | ||
| Kohl's Corporation KHP.F | €17.57 19.21 USD |
-0.67
|
€1.99B 2.17B USD | €300.00 327.94 USD | €17.57 19.21 USD | €17.57 19.21 USD | €1.99B 2.17B USD | 11.95 | €1.47 1.61 USD | ||
| Harmonic Drive Systems HSYDF | $22.95 — |
-3.01
|
$2.17B — | $242.00 — | $23.85 — | $24.35 — | $2.17B — | 74.03 | $0.31 — | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,970 20.05 USD |
-0.05
|
¥322B 2.17B USD | ¥293K 1.98K USD | ¥2,950 19.92 USD | ¥2,991 20.19 USD | ¥322B 2.17B USD | 24.45 | ¥121 0.82 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €11.12 12.16 USD |
+3.54
|
€1.99B 2.17B USD | €0.00 0 USD | €11.04 12.07 USD | €11.12 12.16 USD | €1.99B 2.17B USD | 16.11 | €0.69 0.75 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| ComfortDelGro Corporation Limited CDGLY | $20.00 — |
0
|
$2.17B — | $10.00 — | $24.68 — | $24.68 — | $2.17B — | 12.57 | $1.59 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.29 | $2.17 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,594 16.71 USD |
+3.1
|
¥320B 2.16B USD | ¥678K 4.58K USD | ¥2,458 16.59 USD | ¥2,536 17.12 USD | ¥320B 2.16B USD | 13.00 | ¥190 1.29 USD | ||
| The GEO Group, Inc. GEG.F | €14.07 15.38 USD |
+0.64
|
€1.98B 2.16B USD | €160.00 174.9 USD | €13.95 15.24 USD | €14.07 15.38 USD | €1.98B 2.16B USD | 9.77 | €1.44 1.57 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| Fuji Corporation 6134.T | ¥3,728 24.58 USD |
-2.39
|
¥320B 2.16B USD | ¥259K 1.75K USD | ¥3,641 24.58 USD | ¥3,694 24.94 USD | ¥320B 2.16B USD | 22.07 | ¥165 1.11 USD | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+2.75
|
€1.97B 2.16B USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 12.14 | €0.77 0.84 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.20 | €0.74 0.81 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 26.45 USD |
-0.82
|
€1.97B 2.16B USD | €75.00 81.99 USD | €23.60 25.8 USD | €26.00 28.42 USD | €1.97B 2.16B USD | 21.22 | €1.14 1.25 USD | ||
| Atul Ltd ATUL.BO | ₹6,117.05 73.21 USD |
-1.61
|
₹178.24B 2.16B USD | ₹941.00 11.38 USD | ₹6,030.00 72.95 USD | ₹6,177.70 74.74 USD | ₹178.24B 2.16B USD | 32.90 | ₹183.89 2.22 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,224.30 14.81 USD |
-0.11
|
₹178.20B 2.16B USD | ₹21.11K 255.34 USD | ₹1,201.15 14.53 USD | ₹1,230.55 14.89 USD | ₹178.20B 2.16B USD | 35.42 | ₹34.56 0.42 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,567 10.47 USD |
+0.19
|
¥319B 2.15B USD | ¥156K 3K USD | ¥1,548 10.45 USD | ¥1,563 10.55 USD | ¥319B 2.15B USD | 4.15 | ¥373 2.52 USD | ||
| Atul Ltd ATUL.NS | ₹5,926.50 73.07 USD |
-1.84
|
₹177.81B 2.15B USD | ₹17.93K 216.87 USD | ₹6,014.50 72.77 USD | ₹6,173.00 74.68 USD | ₹177.81B 2.15B USD | 32.83 | ₹183.96 2.23 USD | ||
| VNET Group, Inc. 217A.F | €7.95 7.93 USD |
+0.63
|
€1.97B 2.15B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.97B 2.15B USD | 0 | -€0.26 -0.2 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €224.00 244.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.21 | €1.68 1.84 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Zimplats ZMPLF | $15.36 — |
+2.4
|
$2.15B — | $350.00 — | $11.30 — | $11.30 — | $2.15B — | 40.42 | $0.38 — | ||
| Antin Infrastructure Partners SAS 8ZU.F | €11.00 12.02 USD |
+2.42
|
€1.97B 2.15B USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 15.94 | €0.69 0.75 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.54 4.96 USD |
-0.44
|
€1.97B 2.15B USD | €1.74K 1.91K USD | €4.54 4.96 USD | €4.62 5.05 USD | €1.97B 2.15B USD | 18.91 | €0.24 0.26 USD | ||
| Lancashire LCSHF | $8.59 — |
0
|
$2.15B — | $100.00 — | $7.50 — | $7.50 — | $2.15B — | 9.33 | $0.92 — | ||
| African Rainbow Minerals Limited EB9.F | €9.90 10.82 USD |
+0.51
|
€1.96B 2.15B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.96B 2.15B USD | 109.99 | €0.09 0.1 USD | ||
| Nickel Industries Limited NM5.F | €0.44 0.48 USD |
+2.34
|
€1.96B 2.15B USD | €3.30K 3.61K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.96B 2.15B USD | 0 | -€0.03 -0.03 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+0.36
|
¥318B 2.15B USD | ¥135K 910.61 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Reliance Worldwide RLLWF | $2.45 — |
0
|
$2.14B — | $1.70K — | $2.49 — | $2.65 — | $2.14B — | 15.56 | $0.16 — | ||
| Basic-Fit N.V. B4F.F | €29.14 31.85 USD |
-1.15
|
€1.96B 2.14B USD | €1.00 1.09 USD | €29.14 31.85 USD | €29.14 31.85 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Diodes Incorporated DDQ.F | €41.80 45.69 USD |
-0.95
|
€1.96B 2.14B USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.96B 2.14B USD | 35.72 | €1.17 1.28 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,597.00 19.32 USD |
+1.5
|
₹176.82B 2.14B USD | ₹22.00K 266.2 USD | ₹1,556.60 18.83 USD | ₹1,604.00 19.41 USD | ₹176.82B 2.14B USD | 46.34 | ₹34.46 0.42 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,595.05 19.3 USD |
+1.35
|
₹176.60B 2.14B USD | ₹1.41K 17.11 USD | ₹1,556.15 18.83 USD | ₹1,600.90 19.37 USD | ₹176.60B 2.14B USD | 46.48 | ₹34.31 0.42 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.13B — | $218.00 — | $3.25 — | $3.25 — | $2.13B — | 8.12 | $0.40 — | ||
| West African Resources Limited W25.F | €1.69 1.84 USD |
-5.76
|
€1.95B 2.13B USD | €295.00 322.47 USD | €1.69 1.84 USD | €1.69 1.84 USD | €1.95B 2.13B USD | 10.53 | €0.16 0.17 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
+0.68
|
€1.95B 2.13B USD | €203.00 221.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Centrus Energy Corp 4CU.SG | €207.80 227.15 USD |
-1.05
|
€1.95B 2.13B USD | €0.00 0 USD | €207.80 227.15 USD | €207.80 227.15 USD | €1.95B 2.13B USD | 0 | -€19.27 -21.06 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.95 5.33 USD |
+1.67
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩140,400 105.98 USD |
+0.29
|
₩3T 2.13B USD | ₩416K 314.08 USD | ₩136,400 102.96 USD | ₩141,000 106.43 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.40 41.98 USD |
+0.31
|
€1.95B 2.13B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 47.40 | €0.81 0.89 USD | ||
| SJM SJMHF | $0.30 — |
-3.23
|
$2.13B — | $850.00 — | $0.35 — | $0.35 — | $2.13B — | 0 | $0.00 — | ||
| New Hope Corporation Limited OD8.F | €2.32 2.52 USD |
+1.44
|
€1.95B 2.13B USD | €1.40K 1.53K USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.95B 2.13B USD | 7.94 | €0.29 0.32 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.00 21.86 USD |
+4.17
|
€1.95B 2.13B USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.95B 2.13B USD | 76.92 | €0.26 0.28 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| Vtech Holdings Limited VTKLY | $7.95 — |
-0.13
|
$2.13B — | $1.12K — | $7.96 — | $7.96 — | $2.13B — | 13.94 | $0.57 — | ||
| PARK24 Co., Ltd. 5FJ.F | €11.10 12.13 USD |
0
|
€1.95B 2.13B USD | €1.23K 1.35K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 24.13 | €0.46 0.5 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€1.95B 2.13B USD | €14.00 15.3 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 21.62 | €0.74 0.81 USD | ||
| XTB S.A. 9PR.F | €16.56 18.1 USD |
-3.02
|
€1.94B 2.13B USD | €110.00 120.24 USD | €16.56 18.1 USD | €17.51 19.14 USD | €1.94B 2.13B USD | 12.54 | €1.32 1.44 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-1.69
|
€1.94B 2.12B USD | €919.00 1K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.94B 2.12B USD | 17.50 | €0.02 0.02 USD | ||
| Devyani International Limited DEVYANI.BO | ₹142.40 1.72 USD |
-0.32
|
₹175.56B 2.12B USD | ₹101.51K 1.23K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹175.56B 2.12B USD | 2373.33 | ₹0.06 0.0007 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 222.85 21.75 USD |
+0.25
|
SEK 21.76B 2.12B USD | SEK 78.00 7.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.76B 2.12B USD | 31.74 | SEK 7.02 0.69 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.04 1.14 USD |
+1.36
|
€1.94B 2.12B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.70 42.3 USD |
+1.63
|
€1.94B 2.12B USD | €16.00 17.49 USD | €38.70 42.3 USD | €38.70 42.3 USD | €1.94B 2.12B USD | 47.77 | €0.81 0.89 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.11 1.22 USD |
+0.18
|
€1.94B 2.12B USD | €0.00 0 USD | €1.11 1.22 USD | €1.11 1.22 USD | €1.94B 2.12B USD | 61.88 | €0.02 0.02 USD | ||
| Man Wah Holdings Limited AAM.F | €0.47 0.5 USD |
-2.56
|
€1.94B 2.12B USD | €1.85K 2.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.94B 2.12B USD | 7.60 | €0.06 0.07 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.61 18.15 USD |
+0.48
|
€1.94B 2.12B USD | €400.00 437.25 USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.94B 2.12B USD | 41.51 | €0.40 0.44 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,485.00 0.09 USD |
+2.41
|
IDR 33.20T 2.12B USD | IDR 33.46M 2.14K USD | IDR 1,330.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 33.20T 2.12B USD | 11.29 | IDR 119.03 0.007 USD | ||
| Grand City Properties GRNNF | $11.57 — |
0
|
$2.12B — | $2.46K — | $10.63 — | $10.63 — | $2.12B — | 3.16 | $3.66 — | ||
| International Petroleum Corporation 0V1L.IL | SEK 156.44 16.46 USD |
+0.42
|
SEK 21.72B 2.12B USD | SEK 102.11K 28.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.72B 2.12B USD | 9.70 | SEK 17.37 1.7 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,651 24.65 USD |
+0.69
|
¥314B 2.12B USD | ¥253K 1.71K USD | ¥3,613 24.39 USD | ¥3,674 24.8 USD | ¥314B 2.12B USD | 35.84 | ¥102 0.69 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.31 | $4.17 — | ||
| Seven Bank, Ltd. 0S7.F | €1.62 1.77 USD |
0
|
€1.94B 2.12B USD | €50.00 54.66 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.94B 2.12B USD | 20.25 | €0.08 0.09 USD | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.94 — | ||
| Interparfums SA 0IUJ.IL | €25.68 27.59 USD |
+1.28
|
€1.94B 2.12B USD | €100.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 14.17 | €1.78 1.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||