Page de résultat 374 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crombie Real Estate Investment Trust CROMF | $10.81 — |
0
|
$2.02B — | $400.00 — | $10.83 — | $10.83 — | $2.02B — | 1081.00 | $0.01 — | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| International Petroleum Corporation IPT.F | €16.50 18.04 USD |
0
|
€1.85B 2.02B USD | €2.00K 2.19K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.85B 2.02B USD | 66.00 | €0.25 0.27 USD | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,484 23.52 USD |
-0.97
|
¥300B 2.02B USD | ¥286K 1.93K USD | ¥3,460 23.36 USD | ¥3,549 23.96 USD | ¥300B 2.02B USD | 34.24 | ¥102 0.69 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.85B 2.02B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 9.45 | €1.01 1.1 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.50 81.44 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,455.00 0.09 USD |
-2.68
|
IDR 31.62T 2.02B USD | IDR 1.65M 105.35 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 31.62T 2.02B USD | 55.53 | IDR 26.20 0.001 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
+0.78
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 737.00 108.06 USD |
+0.27
|
DKK 13.77B 2.02B USD | DKK 2.93K 429.45 USD | DKK 730.00 107.03 USD | DKK 739.00 108.35 USD | DKK 13.77B 2.02B USD | 17.17 | DKK 42.92 6.29 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,994.00 84.62 USD |
-1.16
|
₹166.85B 2.02B USD | ₹12.28K 148.62 USD | ₹6,935.50 83.91 USD | ₹7,086.00 85.73 USD | ₹166.85B 2.02B USD | 69.83 | ₹100.15 1.21 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.50 88 USD |
+1.07
|
€1.85B 2.02B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.85B 2.02B USD | 7.99 | €10.07 11.01 USD | ||
| nib holdings limited 3GU.F | €3.78 4.13 USD |
+0.53
|
€1.84B 2.02B USD | €170.00 185.83 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.84B 2.02B USD | 16.43 | €0.23 0.25 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,984.25 84.5 USD |
-1.11
|
₹166.61B 2.02B USD | ₹607.00 7.34 USD | ₹6,946.50 84.04 USD | ₹7,105.45 85.96 USD | ₹166.61B 2.02B USD | 69.81 | ₹100.04 1.21 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| Devyani International Limited DEVYANI.BO | ₹134.95 1.63 USD |
+0.07
|
₹166.38B 2.01B USD | ₹47.28K 572.01 USD | ₹134.45 1.63 USD | ₹135.75 1.64 USD | ₹166.38B 2.01B USD | 2699.00 | ₹0.05 0.0006 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,044.10 12.63 USD |
+0.02
|
₹166.30B 2.01B USD | ₹3.52K 42.57 USD | ₹1,038.00 12.56 USD | ₹1,051.15 12.72 USD | ₹166.30B 2.01B USD | 41.43 | ₹25.20 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,044.00 12.63 USD |
+0.05
|
₹166.28B 2.01B USD | ₹213.05K 2.58K USD | ₹1,036.80 12.54 USD | ₹1,050.90 12.71 USD | ₹166.28B 2.01B USD | 41.41 | ₹25.21 0.3 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,275.00 0.08 USD |
-0.78
|
IDR 31.47T 2.01B USD | IDR 19.11M 1.22K USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.47T 2.01B USD | 10.80 | IDR 118.01 0.007 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
0
|
€1.84B 2.01B USD | €3.00 3.28 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.01 | €31.45 34.38 USD | ||
| Tokuyama Corporation 4043.T | ¥4,139 27.94 USD |
+1.05
|
¥298B 2.01B USD | ¥259K 1.75K USD | ¥4,124 27.84 USD | ¥4,176 28.19 USD | ¥298B 2.01B USD | 12.45 | ¥332 2.24 USD | ||
| TORM plc 1T4.F | €17.72 19.36 USD |
-1.58
|
€1.84B 2.01B USD | €56.00 61.22 USD | €17.72 19.36 USD | €17.72 19.36 USD | €1.84B 2.01B USD | 7.53 | €2.35 2.57 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.60 33.45 USD |
+0.66
|
€1.84B 2.01B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.84B 2.01B USD | 0 | -€6.97 -7.6 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-0.79
|
€1.84B 2.01B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.84B 2.01B USD | 6.29 | €0.02 0.02 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,355 22.65 USD |
+0.18
|
¥297B 2.01B USD | ¥224K 1.51K USD | ¥3,342 22.56 USD | ¥3,404 22.98 USD | ¥297B 2.01B USD | 14.86 | ¥226 1.52 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
-0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.91B 2.01B USD | 30.67 | MX$14.02 0.83 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
0
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Galapagos NV GLPG.VI | €27.28 29.82 USD |
+1.19
|
€1.84B 2.01B USD | €0.00 0 USD | €27.28 29.82 USD | €27.28 29.82 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD | ||
| LXP Industrial Trust LXP-PC | $46.80 — |
+0.31
|
$2.01B — | $358.00 — | $46.80 — | $46.80 — | $2.01B — | 38.45 | $1.22 — | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,343 9.07 USD |
+1.74
|
¥297B 2.01B USD | ¥658K 4.45K USD | ¥1,327 8.96 USD | ¥1,349 9.11 USD | ¥297B 2.01B USD | 46.16 | ¥29 0.2 USD | ||
| Investis Holding SA IREN.SW | CHF 138.00 157.01 USD |
-0.36
|
CHF 1.76B 2B USD | CHF 253.00 287.86 USD | CHF 138.00 157.01 USD | CHF 138.00 157.01 USD | CHF 1.76B 2B USD | 9.58 | CHF 14.39 16.37 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.73 | $0.92 — | ||
| Bel Fuse Inc. BF2B.F | €143.00 156.32 USD |
-2.72
|
€1.83B 2B USD | €142.00 155.23 USD | €143.00 156.32 USD | €143.00 156.32 USD | €1.83B 2B USD | 33.72 | €4.24 4.63 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| Walker & Dunlop, Inc. 5WD.F | €53.00 57.94 USD |
-0.93
|
€1.83B 2B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.83B 2B USD | 18.33 | €2.89 3.16 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩234,000 176.63 USD |
-2.5
|
₩3T 2B USD | ₩34K 25.3 USD | ₩233,500 176.25 USD | ₩242,000 182.67 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Peugeot Invest Société anonyme FFP.F | €73.80 80.67 USD |
-0.67
|
€1.83B 2B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.83B 2B USD | 46.41 | €1.59 1.74 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+0.56
|
€1.83B 2B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.48 | €1.55 1.69 USD | ||
| Amano Corporation 6436.T | ¥4,171 28.16 USD |
+0.53
|
¥296B 2B USD | ¥74K 499.52 USD | ¥4,141 27.95 USD | ¥4,171 28.16 USD | ¥296B 2B USD | 16.69 | ¥250 1.69 USD | ||
| Ingevity Corporation IGX.F | €47.72 52.16 USD |
+3.83
|
€1.83B 2B USD | €41.00 44.82 USD | €47.72 52.16 USD | €47.72 52.16 USD | €1.83B 2B USD | 0 | -€8.54 -9.3 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.50 182.01 USD |
-0.42
|
€1.83B 2B USD | €10.00 10.93 USD | €166.50 182.01 USD | €166.50 182.01 USD | €1.83B 2B USD | 22.53 | €7.39 8.08 USD | ||
| United Natural Foods, Inc. UN3.F | €29.05 31.76 USD |
-0.58
|
€1.83B 2B USD | €100.00 109.31 USD | €29.05 31.76 USD | €29.05 31.76 USD | €1.83B 2B USD | 0 | -€1.43 -1.5 USD | ||
| First Merchants Corporation FM5.SG | €31.60 34.54 USD |
-0.63
|
€1.83B 2B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.83B 2B USD | 9.18 | €3.44 3.76 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩435,000 328.35 USD |
-0.11
|
₩3T 2B USD | ₩14K 10.79 USD | ₩432,000 326.09 USD | ₩437,500 330.24 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| Max Co., Ltd. 6454.T | ¥6,580 44.42 USD |
-0.75
|
¥296B 2B USD | ¥43K 290.26 USD | ¥6,570 44.35 USD | ¥6,660 44.96 USD | ¥296B 2B USD | 23.19 | ¥284 1.91 USD | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| African Rainbow Minerals Limited EB9.F | €9.20 10.06 USD |
+1.66
|
€1.83B 2B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.83B 2B USD | 102.22 | €0.09 0.1 USD | ||
| Per Aarsleff Holding A/S PE9.F | €97.70 106.8 USD |
-1.01
|
€1.83B 2B USD | €80.00 87.45 USD | €97.70 106.8 USD | €97.70 106.8 USD | €1.83B 2B USD | 17.02 | €5.74 6.27 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,218 28.47 USD |
-0.05
|
¥295B 1.99B USD | ¥90K 608.2 USD | ¥4,168 28.14 USD | ¥4,220 28.49 USD | ¥295B 1.99B USD | 15.64 | ¥270 1.82 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
-0.37
|
IDR 31.21T 1.99B USD | IDR 5.34M 340.97 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.35 0.01 USD | ||
| First Busey Corporation FBYN.F | €19.90 21.75 USD |
0
|
€1.82B 1.99B USD | €107.00 116.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.82B 1.99B USD | 17.61 | €1.13 1.24 USD | ||
| Champion Iron Limited MMPI.F | €3.40 3.72 USD |
+0.59
|
€1.82B 1.99B USD | €9.00K 9.84K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.82B 1.99B USD | 24.28 | €0.14 0.15 USD | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.16 | €12.51 13.68 USD | ||
| Under Armour, Inc. UAA.MX | MX$79.02 4.68 USD |
+0.03
|
MX$33.65B 1.99B USD | MX$130.00 7.7 USD | MX$79.00 4.68 USD | MX$79.40 4.7 USD | MX$33.65B 1.99B USD | 0 | -MX$3.82 -0.2 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| West African Resources Limited W25.F | €1.59 1.74 USD |
+3.25
|
€1.82B 1.99B USD | €800.00 874.51 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.82B 1.99B USD | 9.93 | €0.16 0.17 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.44 USD |
-0.49
|
€1.82B 1.99B USD | €26.77K 29.26K USD | €0.41 0.44 USD | €0.41 0.44 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | ||
| Currys plc DSITF | $1.82 — |
+8.33
|
$1.99B — | $7.00K — | $1.68 — | $1.68 — | $1.99B — | 14.00 | $0.13 — | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-1.09
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| Galapagos NV GXE.F | €26.94 29.45 USD |
-0.07
|
€1.82B 1.99B USD | €100.00 109.31 USD | €26.94 29.45 USD | €26.94 29.45 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹721.65 8.73 USD |
-0.63
|
₹164.08B 1.99B USD | ₹8.08K 97.78 USD | ₹717.05 8.68 USD | ₹727.65 8.8 USD | ₹164.08B 1.99B USD | 23.59 | ₹30.58 0.37 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.16
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.1K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩132,700 100.17 USD |
+6.16
|
₩3T 1.98B USD | ₩943K 712.18 USD | ₩124,000 93.6 USD | ₩134,800 101.75 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
+0.74
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| Under Armour, Inc. U1AI34.SA | R$22.64 4.59 USD |
-0.96
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 0 | -R$1.14 -0.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,576.20 19.07 USD |
-0.81
|
₹163.40B 1.98B USD | ₹4.84K 58.54 USD | ₹1,573.10 19.03 USD | ₹1,593.90 19.28 USD | ₹163.40B 1.98B USD | 37.49 | ₹42.04 0.51 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹210.45 2.55 USD |
+9.35
|
₹163.31B 1.98B USD | ₹2.75M 33.31K USD | ₹188.45 2.28 USD | ₹218.00 2.64 USD | ₹163.31B 1.98B USD | 0 | -₹7.75 -0.09 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.05 19.06 USD |
-0.96
|
₹163.28B 1.98B USD | ₹1.99K 24.08 USD | ₹1,573.00 19.03 USD | ₹1,597.00 19.32 USD | ₹163.28B 1.98B USD | 37.51 | ₹41.98 0.51 USD | ||
| NV Bekaert SA BEKB.VI | €36.35 39.74 USD |
-0.14
|
€1.81B 1.97B USD | €0.00 0 USD | €36.35 39.74 USD | €36.35 39.74 USD | €1.81B 1.97B USD | 10.85 | €3.35 3.66 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
+1.76
|
€1.81B 1.97B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.81B 1.97B USD | 0 | -€0.01 -0.01 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.53 8.23 USD |
-0.92
|
€1.81B 1.97B USD | €1.10K 1.2K USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.81B 1.97B USD | 14.76 | €0.51 0.56 USD | ||
| FIBOCOM 0638.HK | HK$17.14 2.19 USD |
-0.06
|
HK$15.44B 1.97B USD | HK$2.61M 334.21K USD | HK$16.60 2.12 USD | HK$17.41 2.23 USD | HK$15.44B 1.97B USD | 0 | HK$0.00 0 USD | ||
| Inter Cars S.A. CAR.WA | PLN 548.00 139.29 USD |
-0.18
|
PLN 7.76B 1.97B USD | PLN 179.00 45.5 USD | PLN 545.00 138.53 USD | PLN 550.00 139.8 USD | PLN 7.76B 1.97B USD | 10.32 | PLN 53.06 13.49 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 140.30 13.7 USD |
+2.86
|
SEK 20.21B 1.97B USD | SEK 27.38K 2.67K USD | SEK 139.80 13.65 USD | SEK 140.30 13.7 USD | SEK 20.21B 1.97B USD | 49.22 | SEK 2.85 0.28 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Paltac Corporation 8283.T | ¥4,764 32.16 USD |
+0.08
|
¥292B 1.97B USD | ¥84K 566.35 USD | ¥4,740 32 USD | ¥4,787 32.31 USD | ¥292B 1.97B USD | 13.32 | ¥357 2.41 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.28B 1.97B USD | 0 | -MX$38.85 -2.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹855.00 10.34 USD |
-1.84
|
₹162.83B 1.97B USD | ₹37.67K 455.71 USD | ₹851.00 10.3 USD | ₹873.30 10.57 USD | ₹162.83B 1.97B USD | 79.24 | ₹10.79 0.13 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,700 41.29 USD |
+1.48
|
₩3T 1.97B USD | ₩571K 431 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 20.82 | €5.57 6.09 USD | ||
| Talos Energy Inc. 7T2.F | €10.11 11.05 USD |
+2.27
|
€1.80B 1.97B USD | €225.00 245.96 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.80B 1.97B USD | 0 | -€1.73 -1.8 USD | ||
| Ameren Illinois Company AILIM | $77.25 — |
+0.32
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,500 20.76 USD |
-2.48
|
₩3T 1.97B USD | ₩79K 59.67 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
-1.63
|
€1.80B 1.97B USD | €130.00 142.11 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.80B 1.97B USD | 10.80 | €3.35 3.66 USD | ||
| Basic-Fit N.V. B4F.F | €26.72 29.21 USD |
-3.19
|
€1.80B 1.96B USD | €200.00 218.63 USD | €26.72 29.21 USD | €26.72 29.21 USD | €1.80B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos N.V. A GXE.DE | €27.26 29.8 USD |
0
|
€1.80B 1.96B USD | €216.00 236.12 USD | €27.14 29.67 USD | €27.34 29.89 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||