Page de résultat 375 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KoMiCo Ltd.
183300.KQ
KR
|
₩31,050 23.44 USD |
-2.82
|
₩2T 1.18B USD | ₩523K 394.74 USD | ₩29,300 22.12 USD | ₩32,000 24.15 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥1,587 9.79 USD |
+1.6
|
¥192B 1.18B USD | ¥300K 1.85K USD | ¥1,564 9.64 USD | ¥1,594 9.83 USD | ¥192B 1.18B USD | 8.33 | ¥190 1.17 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$434.50 13.81 USD |
-1.03
|
NT$37.17B 1.18B USD | NT$42.87K 1.36K USD | NT$428.50 13.62 USD | NT$441.50 14.03 USD | NT$37.17B 1.18B USD | 13.13 | NT$33.08 1.05 USD | ||
Wacoal
WACLY
US
|
$119.43 — |
+5.2
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.69 | $0.90 — | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.70 16.97 USD |
+2.8
|
€1.02B 1.18B USD | €249.00 287.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.02B 1.18B USD | 0 | -€0.76 -0.8 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.00 105.36 USD |
0
|
CHF 941.23M 1.18B USD | CHF 266.00 333.63 USD | CHF 83.40 104.6 USD | CHF 84.00 105.36 USD | CHF 941.23M 1.18B USD | 12.13 | CHF 6.92 8.68 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.94 2.24 USD |
+1.04
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.02B 1.18B USD | 0 | -€77.15 -89.06 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,437 33.53 USD |
+0.26
|
¥191B 1.18B USD | ¥111K 681.98 USD | ¥5,437 33.53 USD | ¥5,512 33.99 USD | ¥191B 1.18B USD | 11.03 | ¥493 3.04 USD | ||
Fujita Kanko Inc.
9722.T
JP
|
¥3,190 19.67 USD |
-0.31
|
¥191B 1.18B USD | ¥204K 1.26K USD | ¥3,125 19.27 USD | ¥3,220 19.85 USD | ¥191B 1.18B USD | 14.99 | ¥213 1.31 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.80 29.78 USD |
+2.71
|
€1.02B 1.18B USD | €40.00 46.17 USD | €25.46 29.39 USD | €25.80 29.78 USD | €1.02B 1.18B USD | 22.83 | €1.13 1.3 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.18B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
First Tractor
FIRRY
US
|
$10.49 — |
-7
|
$1.18B — | $100.00 — | $12.57 — | $12.57 — | $1.18B — | 9.28 | $1.13 — | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
Cronos Group Inc.
7CI.F
DE
|
€2.76 3.19 USD |
-3.29
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.84 3.27 USD | €1.02B 1.18B USD | 17.27 | €0.16 0.18 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹713.05 8.63 USD |
+0.93
|
₹97.15B 1.18B USD | ₹115.82K 1.4K USD | ₹698.20 8.45 USD | ₹714.40 8.64 USD | ₹97.15B 1.18B USD | 18.02 | ₹39.56 0.48 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,615.00 19.54 USD |
+1.38
|
₹97.12B 1.18B USD | ₹13.94K 168.59 USD | ₹1,591.00 19.25 USD | ₹1,632.75 19.75 USD | ₹97.12B 1.18B USD | 19.59 | ₹82.44 1 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹336.80 4.07 USD |
+1.37
|
₹97.10B 1.17B USD | ₹19.48K 235.64 USD | ₹331.95 4.02 USD | ₹337.95 4.09 USD | ₹97.10B 1.17B USD | 17.21 | ₹19.56 0.24 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,613.80 19.52 USD |
+1.36
|
₹97.05B 1.17B USD | ₹59.15K 715.56 USD | ₹1,590.00 19.24 USD | ₹1,644.90 19.9 USD | ₹97.05B 1.17B USD | 19.53 | ₹82.59 1 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.58 USD |
+1.41
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €1.02B 1.17B USD | 3.60 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.46 21.31 USD |
+1.04
|
€1.02B 1.17B USD | €12.00 13.85 USD | €18.46 21.31 USD | €18.46 21.31 USD | €1.02B 1.17B USD | 35.50 | €0.52 0.6 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.60 14.54 USD |
-1.41
|
€1.02B 1.17B USD | €1.00 1.15 USD | €12.42 14.34 USD | €12.60 14.54 USD | €1.02B 1.17B USD | 39.37 | €0.32 0.37 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.64
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 50.00 | €1.59 1.84 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.74 3.16 USD |
-1.26
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.02B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.71 0.82 USD |
+3.65
|
€1.02B 1.17B USD | €423.00 488.28 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.02B 1.17B USD | 11.83 | €0.06 0.07 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.17 USD |
0
|
€1.02B 1.17B USD | €9.20K 10.62K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.02B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.54 171.81 USD |
-0.86
|
CA$1.58B 1.17B USD | CA$501.00 371.77 USD | CA$231.54 171.81 USD | CA$232.83 172.77 USD | CA$1.58B 1.17B USD | 10.22 | CA$22.64 16.8 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 930.00 0.06 USD |
+1.64
|
IDR 18.34T 1.17B USD | IDR 14.80K 0.95 USD | IDR 895.00 0.06 USD | IDR 930.00 0.06 USD | IDR 18.34T 1.17B USD | 65.63 | IDR 14.17 0.0009 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,221.20 14.77 USD |
+2.24
|
₹96.84B 1.17B USD | ₹35.97K 435.23 USD | ₹1,190.00 14.4 USD | ₹1,231.00 14.89 USD | ₹96.84B 1.17B USD | 14.19 | ₹86.06 1.04 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.48
|
ARS 991.00B 1.17B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 991.00B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
Hays plc
HAY.F
DE
|
€0.65 0.74 USD |
-7.19
|
€1.01B 1.17B USD | €8.33K 9.62K USD | €0.65 0.74 USD | €0.66 0.76 USD | €1.01B 1.17B USD | 0 | -€0.05 -0.05 USD | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Imdex
IMDXF
US
|
$2.25 — |
0
|
$1.17B — | $1.00K — | $3.01 — | $3.01 — | $1.17B — | 22.50 | $0.10 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.66 3.07 USD |
0
|
€1.01B 1.17B USD | €506.00 584.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.01B 1.17B USD | 14.00 | €0.19 0.22 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+11.71
|
€1.01B 1.17B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.01B 1.17B USD | 11.45 | €0.04 0.05 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,010 18.56 USD |
+1.11
|
¥190B 1.17B USD | ¥70K 434.1 USD | ¥2,971 18.32 USD | ¥3,025 18.65 USD | ¥190B 1.17B USD | 13.66 | ¥220 1.36 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,555 21.92 USD |
+1.57
|
¥190B 1.17B USD | ¥161K 992.13 USD | ¥3,515 21.67 USD | ¥3,580 22.07 USD | ¥190B 1.17B USD | 9.17 | ¥387 2.39 USD | ||
Altus Group Limited
53U.F
DE
|
€29.60 34.17 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.01B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€66.50 76.76 USD |
-0.75
|
€1.01B 1.17B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.01B 1.17B USD | 17.92 | €3.71 4.28 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.92 25.3 USD |
+4.58
|
€1.01B 1.17B USD | €55.00 63.49 USD | €21.36 24.66 USD | €21.92 25.3 USD | €1.01B 1.17B USD | 44.73 | €0.49 0.57 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩43,150 32.57 USD |
-3.03
|
₩2T 1.17B USD | ₩154K 116.56 USD | ₩41,000 30.95 USD | ₩43,700 32.99 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,803 11.12 USD |
+0.17
|
¥189B 1.17B USD | ¥170K 1.05K USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥189B 1.17B USD | 14.62 | ¥123 0.76 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
-1.56
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹502.15 6.08 USD |
+0.89
|
₹96.49B 1.17B USD | ₹24.92K 301.49 USD | ₹483.25 5.85 USD | ₹503.70 6.09 USD | ₹96.49B 1.17B USD | 50.31 | ₹9.98 0.12 USD | ||
Palfinger AG
PFI.F
DE
|
€26.90 31.05 USD |
+1.13
|
€1.01B 1.17B USD | €125.00 144.29 USD | €26.65 30.76 USD | €26.90 31.05 USD | €1.01B 1.17B USD | 10.84 | €2.48 2.86 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 90 0.09 USD |
-1.1
|
CLP 1T 1.17B USD | CLP 40K 40.63 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 1T 1.17B USD | 20.40 | CLP 4 0.004 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,270 32.5 USD |
+1.15
|
¥189B 1.17B USD | ¥132K 811.46 USD | ¥5,220 32.19 USD | ¥5,270 32.5 USD | ¥189B 1.17B USD | 10.45 | ¥504 3.11 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.00 91.19 USD |
+1.94
|
€1.01B 1.17B USD | €3.00 3.46 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.01B 1.17B USD | 50.96 | €1.55 1.79 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.50 12.12 USD |
+1.94
|
€1.01B 1.17B USD | €92.00 106.2 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.01B 1.17B USD | 29.16 | €0.36 0.42 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Fnac Darty SA
1FN.F
DE
|
€34.35 39.65 USD |
+0.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €34.25 39.54 USD | €34.35 39.65 USD | €1.01B 1.16B USD | 0 | -€2.07 -2.3 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.18
|
IDR 18.22T 1.16B USD | IDR 4.10M 262.19 USD | IDR 2,460.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 18.22T 1.16B USD | 4.74 | IDR 529.24 0.03 USD | ||
2G Energy AG
2GB.F
DE
|
€56.20 64.87 USD |
-2.85
|
€1.01B 1.16B USD | €130.00 150.06 USD | €56.00 64.64 USD | €56.95 65.74 USD | €1.01B 1.16B USD | 61.75 | €0.91 1.05 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.57 0.66 USD |
-3.39
|
€1.01B 1.16B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.01B 1.16B USD | 57.00 | €0.01 0.01 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,900 26.34 USD |
-0.57
|
₩2T 1.16B USD | ₩32K 23.85 USD | ₩34,250 25.85 USD | ₩35,150 26.53 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
RITES Limited
RITES.BO
IN
|
₹199.85 2.42 USD |
+0.35
|
₹96.05B 1.16B USD | ₹35.44K 428.8 USD | ₹197.40 2.39 USD | ₹200.60 2.43 USD | ₹96.05B 1.16B USD | 23.13 | ₹8.64 0.1 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.01B 1.16B USD | €75.00 86.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.16B USD | 17.36 | €0.72 0.83 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,630 10.05 USD |
+0.06
|
¥188B 1.16B USD | ¥429K 2.65K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥188B 1.16B USD | 19.79 | ¥82 0.51 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €325.00 375.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
+1.53
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.01B 1.16B USD | 8.01 | €0.83 0.96 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,209.70 14.64 USD |
+1.36
|
₹95.92B 1.16B USD | ₹4.95K 59.85 USD | ₹1,192.30 14.42 USD | ₹1,231.00 14.89 USD | ₹95.92B 1.16B USD | 14.03 | ₹86.22 1.04 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
KEC International Limited
KEC.BO
IN
|
₹359.85 4.35 USD |
-0.79
|
₹95.79B 1.16B USD | ₹106.64K 1.29K USD | ₹357.05 4.32 USD | ₹363.35 4.4 USD | ₹95.79B 1.16B USD | 16.97 | ₹21.20 0.26 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,195 19.7 USD |
+1.43
|
¥188B 1.16B USD | ¥88K 543.24 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥188B 1.16B USD | 11.30 | ¥283 1.74 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 22.72 USD |
-1.34
|
¥188B 1.16B USD | ¥235K 1.45K USD | ¥3,680 22.69 USD | ¥3,770 23.25 USD | ¥188B 1.16B USD | 31.27 | ¥118 0.73 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.02 33.5 USD |
+0.07
|
€1.00B 1.16B USD | €85.00 98.12 USD | €29.02 33.5 USD | €29.02 33.5 USD | €1.00B 1.16B USD | 0 | -€9.14 -10.5 USD | ||
DTS Corporation
DA9.F
DE
|
€6.45 7.45 USD |
+2.38
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.00B 1.16B USD | 14.99 | €0.43 0.5 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€23.56 27.2 USD |
+0.99
|
€1.00B 1.16B USD | €61.00 70.41 USD | €23.51 27.14 USD | €23.56 27.2 USD | €1.00B 1.16B USD | 16.36 | €1.44 1.66 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,520 21.7 USD |
+0.43
|
¥188B 1.16B USD | ¥135K 831.2 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥188B 1.16B USD | 15.12 | ¥233 1.44 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.18 10.6 USD |
-5.36
|
€1.00B 1.16B USD | €70.00 80.8 USD | €9.18 10.6 USD | €9.18 10.6 USD | €1.00B 1.16B USD | 41.72 | €0.22 0.25 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,450 37.33 USD |
-1.3
|
₩2T 1.15B USD | ₩302K 228.28 USD | ₩47,200 35.63 USD | ₩49,700 37.52 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩2T 1.15B USD | ₩43K 32.5 USD | ₩34,000 25.66 USD | ₩35,700 26.95 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.96 33.43 USD |
-0.28
|
€1.00B 1.15B USD | €0.00 0 USD | €28.96 33.43 USD | €29.22 33.73 USD | €1.00B 1.15B USD | 0 | -€9.23 -10.6 USD | ||
W.T.B. Financial
WTBFB
US
|
$458.00 — |
0
|
$1.15B — | $19.00 — | $455.00 — | $455.00 — | $1.15B — | 9.29 | $49.29 — | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.45 10.91 USD |
+1.61
|
€999.84M 1.15B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €999.84M 1.15B USD | 11.25 | €0.84 0.97 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
-0.98
|
€999.33M 1.15B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.61 | €0.21 0.24 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.35 43.11 USD |
+0.13
|
€999.12M 1.15B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.35 43.11 USD | €999.12M 1.15B USD | 8.89 | €4.20 4.85 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
+0.86
|
CLP 1T 1.15B USD | CLP 1K 1.28 USD | CLP 9,915 10.07 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
LANXESS
LNXSY
US
|
$2.67 — |
0
|
$1.15B — | $100.00 — | $3.01 — | $3.01 — | $1.15B — | 0 | -$1.81 — | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-3.18
|
€998.04M 1.15B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €998.04M 1.15B USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.30 32.67 USD |
0
|
€997.97M 1.15B USD | €232.00 267.81 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.65 | €1.44 1.66 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,140 19.36 USD |
-1.1
|
¥187B 1.15B USD | ¥311K 1.92K USD | ¥3,125 19.27 USD | ¥3,210 19.79 USD | ¥187B 1.15B USD | 18.56 | ¥169 1.04 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.78 0.77 USD |
+4.71
|
R$5.68B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.68B 1.15B USD | 18.89 | R$0.20 0.04 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,335.00 3.94 USD |
+3.33
|
ARS 973.10B 1.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 973.10B 1.15B USD | 6.58 | ARS 506.30 0.6 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.60 53.79 USD |
0
|
€995.56M 1.15B USD | €150.00 173.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €995.56M 1.15B USD | 48.54 | €0.96 1.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
