Page de résultat 375 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$233.75 173.46 USD |
+0.95
|
CA$1.59B 1.18B USD | CA$2.78K 2.06K USD | CA$225.00 166.96 USD | CA$233.75 173.46 USD | CA$1.59B 1.18B USD | 10.32 | CA$22.64 16.8 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.02B 1.18B USD | €6.00 6.93 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 7.56 | €1.48 1.71 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.00 3.61 USD |
0
|
SEK 12.12B 1.18B USD | SEK 755.00 73.7 USD | SEK 37.00 3.61 USD | SEK 37.00 3.61 USD | SEK 12.12B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,750 23.21 USD |
+4.24
|
₩2T 1.18B USD | ₩213K 160.54 USD | ₩28,800 21.74 USD | ₩31,700 23.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
-3.14
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Restar Corporation
3156.T
JP
|
¥6,810 41.99 USD |
+3.34
|
¥191B 1.18B USD | ¥121K 746.72 USD | ¥6,600 40.7 USD | ¥6,900 42.55 USD | ¥191B 1.18B USD | 15.10 | ¥451 2.78 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.13 2.46 USD |
-0.33
|
€1.02B 1.18B USD | €710.00 819.58 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.02B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 84.00 105.36 USD |
0
|
CHF 941.23M 1.18B USD | CHF 216.00 270.91 USD | CHF 84.00 105.36 USD | CHF 84.00 105.36 USD | CHF 941.23M 1.18B USD | 12.08 | CHF 6.95 8.72 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,839 17.51 USD |
-0.49
|
¥191B 1.18B USD | ¥304K 1.87K USD | ¥2,818 17.38 USD | ¥2,890 17.82 USD | ¥191B 1.18B USD | 29.23 | ¥97 0.6 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 91 0.09 USD |
+1.11
|
CLP 1T 1.18B USD | CLP 58K 58.74 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 1T 1.18B USD | 20.63 | CLP 4 0.004 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,400 26.72 USD |
+1.43
|
₩2T 1.18B USD | ₩28K 21.45 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.68 3.09 USD |
+0.75
|
€1.02B 1.18B USD | €506.00 584.09 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.02B 1.18B USD | 14.88 | €0.18 0.21 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
First Tractor
FIRRY
US
|
$10.49 — |
0
|
$1.18B — | $100.00 — | $12.57 — | $12.57 — | $1.18B — | 9.28 | $1.13 — | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
Wacoal
WACLY
US
|
$119.00 — |
-0.36
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.22 | $0.90 — | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,617.05 19.56 USD |
+0.13
|
₹97.25B 1.18B USD | ₹2.77K 33.45 USD | ₹1,608.80 19.46 USD | ₹1,627.00 19.68 USD | ₹97.25B 1.18B USD | 19.75 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,616.50 19.56 USD |
+0.17
|
₹97.21B 1.18B USD | ₹26.03K 314.94 USD | ₹1,608.30 19.46 USD | ₹1,628.00 19.7 USD | ₹97.21B 1.18B USD | 19.75 | ₹81.84 0.99 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Uniphar plc
0NR.F
DE
|
€3.92 4.52 USD |
+0.64
|
€1.02B 1.17B USD | €100.00 115.43 USD | €3.89 4.49 USD | €3.92 4.52 USD | €1.02B 1.17B USD | 19.60 | €0.20 0.23 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,813 11.18 USD |
+0.55
|
¥190B 1.17B USD | ¥153K 945.27 USD | ¥1,802 11.11 USD | ¥1,817 11.2 USD | ¥190B 1.17B USD | 14.70 | ¥123 0.76 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹336.65 4.07 USD |
-0.04
|
₹97.05B 1.17B USD | ₹42.94K 519.44 USD | ₹332.95 4.03 USD | ₹341.35 4.13 USD | ₹97.05B 1.17B USD | 17.21 | ₹19.56 0.24 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.58 USD |
+1
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.55 0.63 USD | €1.02B 1.17B USD | 3.60 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,412 33.37 USD |
-0.46
|
¥190B 1.17B USD | ¥103K 637.58 USD | ¥5,374 33.14 USD | ¥5,467 33.71 USD | ¥190B 1.17B USD | 10.98 | ¥493 3.04 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.44 33.98 USD |
+1.17
|
€1.02B 1.17B USD | €2.50K 2.89K USD | €29.02 33.5 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 0 | -€9.31 -10.7 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+0.63
|
€1.02B 1.17B USD | €3.00 3.46 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.07 | €1.62 1.87 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.07 | €1.62 1.87 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.58 0.66 USD |
+0.88
|
€1.02B 1.17B USD | €200.00 230.87 USD | €0.58 0.66 USD | €0.58 0.67 USD | €1.02B 1.17B USD | 57.50 | €0.01 0.01 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.80 33.24 USD |
+1.77
|
€1.02B 1.17B USD | €7.14K 8.24K USD | €28.30 32.67 USD | €28.80 33.24 USD | €1.02B 1.17B USD | 19.86 | €1.45 1.67 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.70 10.04 USD |
-1.69
|
€1.02B 1.17B USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.17B USD | 31.07 | €0.28 0.32 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.55 26.03 USD |
-2.8
|
€1.01B 1.17B USD | €23.00 26.55 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.01B 1.17B USD | 9.97 | €2.26 2.61 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Imdex
IMDXF
US
|
$2.25 — |
0
|
$1.17B — | $1.00K — | $3.01 — | $3.01 — | $1.17B — | 22.50 | $0.10 — | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
-1.55
|
€1.01B 1.17B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.17B USD | 12.70 | €0.02 0.02 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,219.40 14.75 USD |
-0.15
|
₹96.69B 1.17B USD | ₹69.71K 843.39 USD | ₹1,183.10 14.31 USD | ₹1,228.50 14.86 USD | ₹96.69B 1.17B USD | 14.15 | ₹86.16 1.04 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€29.34 33.87 USD |
+0.76
|
€1.01B 1.17B USD | €0.00 0 USD | €29.16 33.66 USD | €29.34 33.87 USD | €1.01B 1.17B USD | 0 | -€9.24 -10.6 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,165 19.52 USD |
-0.78
|
¥190B 1.17B USD | ¥128K 789.27 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥190B 1.17B USD | 14.94 | ¥212 1.31 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩43,200 32.61 USD |
+0.12
|
₩2T 1.17B USD | ₩185K 139.54 USD | ₩42,000 31.7 USD | ₩45,000 33.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+1.72
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,218.10 14.74 USD |
-0.61
|
₹96.59B 1.17B USD | ₹6.06K 73.36 USD | ₹1,182.90 14.31 USD | ₹1,223.90 14.81 USD | ₹96.59B 1.17B USD | 14.51 | ₹83.90 1.02 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.92 2.22 USD |
-1.03
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.01B 1.17B USD | 0 | -€77.15 -89.06 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,550 21.89 USD |
-0.14
|
¥189B 1.17B USD | ¥176K 1.08K USD | ¥3,540 21.83 USD | ¥3,580 22.07 USD | ¥189B 1.17B USD | 9.16 | ¥387 2.39 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
INDUS Holding AG
INH.VI
AT
|
€37.80 43.63 USD |
+1.61
|
€1.01B 1.17B USD | €0.00 0 USD | €37.70 43.52 USD | €37.80 43.63 USD | €1.01B 1.17B USD | 9.15 | €4.13 4.77 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.70 2.43 USD |
+0.43
|
₹96.46B 1.17B USD | ₹24.24K 293.31 USD | ₹199.00 2.41 USD | ₹203.15 2.46 USD | ₹96.46B 1.17B USD | 23.14 | ₹8.67 0.1 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥189B 1.17B USD | ¥101K 625.25 USD | ¥2,996 18.47 USD | ¥3,030 18.68 USD | ¥189B 1.17B USD | 13.61 | ¥220 1.36 USD | ||
KYB Corporation
7242.T
JP
|
¥1,567 9.66 USD |
-1.26
|
¥189B 1.17B USD | ¥257K 1.58K USD | ¥1,563 9.64 USD | ¥1,587 9.79 USD | ¥189B 1.17B USD | 8.22 | ¥190 1.17 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,884.20 22.8 USD |
+2.63
|
₹96.37B 1.17B USD | ₹55.68K 673.59 USD | ₹1,821.60 22.04 USD | ₹1,904.00 23.04 USD | ₹96.37B 1.17B USD | 42.86 | ₹43.96 0.53 USD | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 15.11 | €0.43 0.5 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,883.80 22.79 USD |
+2.65
|
₹96.35B 1.17B USD | ₹4.47K 54.06 USD | ₹1,823.00 22.06 USD | ₹1,900.70 23 USD | ₹96.35B 1.17B USD | 53.48 | ₹35.22 0.43 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+1.79
|
€1.01B 1.17B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.01B 1.17B USD | 9.11 | €0.05 0.06 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,950 18.08 USD |
+2.35
|
₩2T 1.16B USD | ₩199K 150.55 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.71 0.81 USD |
-0.7
|
€1.01B 1.16B USD | €423.00 488.28 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.01B 1.16B USD | 11.75 | €0.06 0.07 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 18.22T 1.16B USD | IDR 3.88M 247.93 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 18.22T 1.16B USD | 4.92 | IDR 509.19 0.03 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,095 10.25 USD |
+0.95
|
CLP 1T 1.16B USD | CLP 1K 1.22 USD | CLP 10,000 10.15 USD | CLP 10,100 10.25 USD | CLP 1T 1.16B USD | 13.64 | CLP 740 0.75 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.24 10.67 USD |
+0.65
|
€1.01B 1.16B USD | €70.00 80.8 USD | €9.24 10.67 USD | €9.24 10.67 USD | €1.01B 1.16B USD | 42.00 | €0.22 0.25 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,800 37.59 USD |
+0.71
|
₩2T 1.16B USD | ₩268K 202.08 USD | ₩48,800 36.84 USD | ₩52,800 39.86 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.96 1.2 USD |
+3.73
|
₹96.09B 1.16B USD | ₹400.45K 4.84K USD | ₹95.50 1.16 USD | ₹101.32 1.23 USD | ₹96.09B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Hays plc
HAY.F
DE
|
€0.64 0.74 USD |
-5.19
|
€1.01B 1.16B USD | €10.99K 12.69K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.01B 1.16B USD | 0 | -€0.04 -0.04 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.42 15.49 USD |
-2.17
|
€1.01B 1.16B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.01B 1.16B USD | 40.65 | €0.33 0.38 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.26 21.08 USD |
-1.08
|
€1.01B 1.16B USD | €12.00 13.85 USD | €18.26 21.08 USD | €18.26 21.08 USD | €1.01B 1.16B USD | 35.11 | €0.52 0.6 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,810 14.2 USD |
+3.47
|
₩2T 1.16B USD | ₩380K 286.55 USD | ₩18,410 13.9 USD | ₩18,940 14.3 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.01B 1.16B USD | €175.00 202.01 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.01B 1.16B USD | 9.69 | €3.88 4.48 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €2.76K 3.19K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
KEC International Limited
KEC.BO
IN
|
₹360.20 4.36 USD |
+0.1
|
₹95.89B 1.16B USD | ₹169.68K 2.05K USD | ₹357.75 4.33 USD | ₹364.65 4.41 USD | ₹95.89B 1.16B USD | 17.31 | ₹20.80 0.25 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.71 3.12 USD |
-1.46
|
€1.00B 1.16B USD | €14.00 16.16 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+0.66
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.44
|
€1.00B 1.16B USD | €6.00 6.93 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.00B 1.16B USD | 0 | -€2.08 -2.4 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,690 22.75 USD |
+0.14
|
¥188B 1.16B USD | ¥243K 1.5K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥188B 1.16B USD | 31.32 | ¥118 0.73 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.55 9.87 USD |
-2.29
|
€1.00B 1.16B USD | €23.00 26.55 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.00B 1.16B USD | 0 | -€3.44 -3.9 USD | ||
W.T.B. Financial
WTBFB
US
|
$459.40 — |
+0.31
|
$1.16B — | $7.00 — | $458.00 — | $458.00 — | $1.16B — | 9.32 | $49.29 — | ||
ERAMET
ERMAY
US
|
$4.04 — |
-16.18
|
$1.16B — | $302.00 — | $4.41 — | $4.53 — | $1.16B — | 0 | -$2.12 — | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.80 0.77 USD |
-4.76
|
R$5.71B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.71B 1.16B USD | 19.00 | R$0.20 0.04 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.75 19.34 USD |
+1.09
|
€1.00B 1.16B USD | €10.00 11.54 USD | €16.75 19.34 USD | €16.75 19.34 USD | €1.00B 1.16B USD | 19.94 | €0.84 0.97 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.14 0.16 USD |
-1.4
|
€1.00B 1.16B USD | €9.20K 10.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.73 4.31 USD |
+0.87
|
€1.00B 1.16B USD | €30.00 34.63 USD | €3.73 4.31 USD | €3.73 4.31 USD | €1.00B 1.16B USD | 28.69 | €0.13 0.15 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,220 32.19 USD |
-0.95
|
¥187B 1.16B USD | ¥128K 788.03 USD | ¥5,190 32 USD | ¥5,270 32.5 USD | ¥187B 1.16B USD | 10.35 | ¥504 3.11 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
2G Energy AG
2GB.F
DE
|
€55.80 64.41 USD |
+1.82
|
€1.00B 1.16B USD | €160.00 184.69 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.00B 1.16B USD | 61.31 | €0.91 1.05 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€22.05 25.45 USD |
+2.56
|
€1.00B 1.16B USD | €0.00 0 USD | €21.75 25.11 USD | €22.05 25.45 USD | €1.00B 1.16B USD | 14.50 | €1.52 1.75 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.40 14.31 USD |
-1.59
|
€1.00B 1.16B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 38.75 | €0.32 0.37 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.88 6.78 USD |
+0.77
|
€1.00B 1.15B USD | €0.00 0 USD | €5.83 6.73 USD | €5.92 6.83 USD | €1.00B 1.15B USD | 0 | -€0.43 -0.4 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,622 10 USD |
-0.55
|
¥187B 1.15B USD | ¥629K 3.88K USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥187B 1.15B USD | 19.68 | ¥82 0.51 USD | ||
Tennant Company
TN1.F
DE
|
€58.65 67.7 USD |
+0.51
|
€999.94M 1.15B USD | €40.00 46.17 USD | €58.65 67.7 USD | €58.65 67.7 USD | €999.94M 1.15B USD | 67.41 | €0.87 1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
