Page de résultat 375 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kagome Co., Ltd. 2811.T | ¥2,554 17.24 USD |
+0.91
|
¥231B 1.56B USD | ¥321K 2.17K USD | ¥2,531 17.08 USD | ¥2,568 17.33 USD | ¥231B 1.56B USD | 15.84 | ¥161 1.09 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.35 16.72 USD |
+0.02
|
₹128.82B 1.56B USD | ₹20.93K 253.19 USD | ₹1,345.00 16.27 USD | ₹1,406.85 17.02 USD | ₹128.82B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,875.00 1.4 USD |
-0.11
|
IDR 24.39T 1.56B USD | IDR 3.40M 217.28 USD | IDR 21,400.00 1.37 USD | IDR 21,950.00 1.4 USD | IDR 24.39T 1.56B USD | 7.57 | IDR 2.89K 0.18 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €814.00 889.81 USD |
+0.49
|
€1.43B 1.56B USD | €1.09K 1.19K USD | €797.00 871.23 USD | €827.00 904.02 USD | €1.43B 1.56B USD | 10.14 | €80.27 87.75 USD | ||
| Man Wah Holdings Limited AAM.F | €0.37 0.4 USD |
-5.13
|
€1.43B 1.56B USD | €9.20K 10.06K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.43B 1.56B USD | 7.40 | €0.05 0.05 USD | ||
| Robertet SA CBE.PA | €680.00 743.33 USD |
-0.73
|
€1.43B 1.56B USD | €10.00 10.93 USD | €680.00 743.33 USD | €680.00 743.33 USD | €1.43B 1.56B USD | 14.38 | €47.27 51.67 USD | ||
| Tsubakimoto Chain Co. TSB.F | €13.70 14.98 USD |
-1.44
|
€1.43B 1.56B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.43B 1.56B USD | 8.61 | €1.59 1.74 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.75 0.81 USD |
-1.97
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.43B 1.56B USD | 0 | -€0.11 -0.1 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Innoviva, Inc. HVE.F | €19.30 21.1 USD |
-1.03
|
€1.42B 1.56B USD | €207.00 226.28 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.42B 1.56B USD | 3.58 | €5.39 5.89 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.6 USD |
-5.61
|
€1.42B 1.56B USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.42B 1.56B USD | 0 | -€0.17 -0.1 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.56B USD | 0 | €0.00 0 USD | ||
| KEC International Limited KEC.BO | ₹483.20 5.85 USD |
-2.85
|
₹128.63B 1.56B USD | ₹67.88K 821.28 USD | ₹481.70 5.83 USD | ₹493.00 5.96 USD | ₹128.63B 1.56B USD | 21.25 | ₹22.73 0.27 USD | ||
| Orange Belgium S.A. MOS.F | €21.10 23.07 USD |
-1.4
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.42B 1.55B USD | 34.59 | €0.61 0.67 USD | ||
| Richelieu Hardware RHUHF | $28.26 — |
-1.02
|
$1.55B — | $300.00 — | $28.26 — | $28.29 — | $1.55B — | 25.23 | $1.12 — | ||
| Reliance Worldwide Corporation Limited 0EU.F | €1.90 2.08 USD |
0
|
€1.42B 1.55B USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.98 2.16 USD | €1.42B 1.55B USD | 17.27 | €0.11 0.12 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹721.95 8.73 USD |
-1.78
|
₹128.42B 1.55B USD | ₹21.98K 265.87 USD | ₹718.10 8.69 USD | ₹747.95 9.05 USD | ₹128.42B 1.55B USD | 11.15 | ₹64.70 0.78 USD | ||
| OSG Corporation OSG.F | €17.30 18.91 USD |
-4.42
|
€1.42B 1.55B USD | €65.00 71.05 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.42B 1.55B USD | 21.09 | €0.82 0.9 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹721.20 8.73 USD |
-1.9
|
₹128.32B 1.55B USD | ₹305.84K 3.7K USD | ₹718.05 8.69 USD | ₹739.95 8.95 USD | ₹128.32B 1.55B USD | 10.80 | ₹66.76 0.81 USD | ||
| Hazama Ando Corporation 2PW.F | €9.05 9.89 USD |
-0.55
|
€1.42B 1.55B USD | €40.00 43.73 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.42B 1.55B USD | 8.87 | €1.02 1.11 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,396 16.17 USD |
+1.03
|
¥230B 1.55B USD | ¥392K 2.65K USD | ¥2,365 15.96 USD | ¥2,404 16.23 USD | ¥230B 1.55B USD | 9.26 | ¥259 1.75 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹255.90 3.1 USD |
-3.56
|
₹128.14B 1.55B USD | ₹64.10K 775.52 USD | ₹254.05 3.07 USD | ₹262.00 3.17 USD | ₹128.14B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Coty Inc. CO3A.F | €1.61 1.76 USD |
-1.83
|
€1.42B 1.55B USD | €3.07K 3.36K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.42B 1.55B USD | 0 | -€0.53 -0.5 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,815 32.5 USD |
-3.31
|
¥229B 1.55B USD | ¥358K 2.41K USD | ¥4,765 32.17 USD | ¥4,900 33.08 USD | ¥229B 1.55B USD | 14.80 | ¥325 2.2 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.50 11.48 USD |
-2.78
|
€1.42B 1.55B USD | €22.00 24.05 USD | €10.30 11.26 USD | €10.50 11.48 USD | €1.42B 1.55B USD | 0 | -€2.70 -2.9 USD | ||
| Wizz Air WZZAF | $14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.10 — | ||
| Turning Point Brands, Inc. 0T5.F | €73.10 79.91 USD |
-5.19
|
€1.42B 1.55B USD | €20.00 21.86 USD | €73.10 79.91 USD | €73.10 79.91 USD | €1.42B 1.55B USD | 29.12 | €2.51 2.74 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 114 0.84 USD |
-0.87
|
ISK 210B 1.55B USD | ISK 12K 90.76 USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 210B 1.55B USD | 17.64 | ISK 6 0.05 USD | ||
| Bradespar S.A. XBRPP.MC | €3.60 3.94 USD |
-3.74
|
€1.42B 1.55B USD | €24.80K 27.11K USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.42B 1.55B USD | 11.25 | €0.32 0.35 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Bodycote plc 21T.F | €8.30 9.07 USD |
-2.35
|
€1.41B 1.55B USD | €41.00 44.82 USD | €8.15 8.91 USD | €8.30 9.07 USD | €1.41B 1.55B USD | 23.05 | €0.36 0.39 USD | ||
| Adecoagro S.A. ACD.F | €9.79 10.7 USD |
-5.04
|
€1.41B 1.54B USD | €260.00 284.22 USD | €9.79 10.7 USD | €9.79 10.7 USD | €1.41B 1.54B USD | 489.50 | €0.02 0.02 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €4.91 5.37 USD |
+1.36
|
€1.41B 1.54B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.41B 1.54B USD | 0 | -€6.24 -6.8 USD | ||
| Champion Iron Limited MMPI.F | €2.52 2.75 USD |
-2.33
|
€1.41B 1.54B USD | €300.00 327.94 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.41B 1.54B USD | 12.59 | €0.20 0.22 USD | ||
| UIE Plc UIE.CO | DKK 343.50 50.36 USD |
-2.41
|
DKK 10.52B 1.54B USD | DKK 30.54K 4.48K USD | DKK 343.50 50.36 USD | DKK 354.00 51.9 USD | DKK 10.52B 1.54B USD | 19.91 | DKK 17.25 2.53 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.38 | MX$81.08 4.8 USD | ||
| Georgia Capital PLC 2IX.F | €45.40 49.63 USD |
-1.3
|
€1.41B 1.54B USD | €239.00 261.26 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.41B 1.54B USD | 3.13 | €14.50 15.85 USD | ||
| Opera Limited 2V8.F | €15.75 17.22 USD |
-0.32
|
€1.41B 1.54B USD | €200.00 218.63 USD | €15.65 17.11 USD | €15.75 17.22 USD | €1.41B 1.54B USD | 14.44 | €1.09 1.19 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,420 43.34 USD |
-4.75
|
¥228B 1.54B USD | ¥136K 921.41 USD | ¥6,230 42.05 USD | ¥6,480 43.74 USD | ¥228B 1.54B USD | 26.31 | ¥244 1.65 USD | ||
| NCAB Group AB (publ) XB1.F | €7.53 8.23 USD |
-3.34
|
€1.41B 1.54B USD | €2.00K 2.19K USD | €7.47 8.17 USD | €7.69 8.41 USD | €1.41B 1.54B USD | 68.45 | €0.11 0.12 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.45 1.59 USD |
+2.11
|
€1.41B 1.54B USD | €356.00 389.16 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.41B 1.54B USD | 13.18 | €0.11 0.12 USD | ||
| TF1 SA FSE.F | €6.69 7.31 USD |
-0.74
|
€1.41B 1.54B USD | €400.00 437.25 USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.41B 1.54B USD | 9.98 | €0.67 0.73 USD | ||
| BW Energy Limited 6BW.F | €5.44 5.95 USD |
-0.55
|
€1.40B 1.54B USD | €55.00 60.12 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.40B 1.54B USD | 19.42 | €0.28 0.31 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.54B USD | 0 | €0.00 0 USD | ||
| Imdex IMDXF | $3.00 — |
0
|
$1.54B — | $100.00 — | $3.00 — | $3.00 — | $1.54B — | 42.85 | $0.07 — | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.03 14.24 USD |
-0.81
|
€1.40B 1.53B USD | €20.00 21.86 USD | €13.03 14.24 USD | €13.03 14.24 USD | €1.40B 1.53B USD | 32.57 | €0.40 0.44 USD | ||
| Befesa S.A. BFSA.F | €35.10 38.37 USD |
-0.85
|
€1.40B 1.53B USD | €755.00 825.32 USD | €34.70 37.93 USD | €35.20 38.48 USD | €1.40B 1.53B USD | 17.03 | €2.06 2.25 USD | ||
| NTN Corporation NTN.F | €2.36 2.58 USD |
+2.61
|
€1.40B 1.53B USD | €1.40K 1.53K USD | €2.30 2.51 USD | €2.36 2.58 USD | €1.40B 1.53B USD | 18.15 | €0.13 0.14 USD | ||
| Wacoal WACLY | $155.07 — |
+10.8
|
$1.53B — | $5.00 — | $155.07 — | $155.07 — | $1.53B — | 19.00 | $8.16 — | ||
| nCino, Inc. 6NCA.F | €12.80 13.99 USD |
-3.03
|
€1.40B 1.53B USD | €2.51K 2.74K USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.40B 1.53B USD | 128.00 | €0.10 0.11 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,241.40 39.22 USD |
+0.33
|
₹126.62B 1.53B USD | ₹45.43K 549.6 USD | ₹3,156.00 38.18 USD | ₹3,271.00 39.57 USD | ₹126.62B 1.53B USD | 38.58 | ₹84.00 1.02 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩59,800 45.14 USD |
-9.12
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩38,150 28.8 USD |
-4.15
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,235.60 39.15 USD |
-0.13
|
₹126.39B 1.53B USD | ₹4.09K 49.46 USD | ₹3,170.05 38.35 USD | ₹3,272.20 39.59 USD | ₹126.39B 1.53B USD | 38.56 | ₹83.91 1.02 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 126.70 12.37 USD |
-4.56
|
SEK 15.66B 1.53B USD | SEK 4.59K 448.24 USD | SEK 126.70 12.37 USD | SEK 131.00 12.79 USD | SEK 15.66B 1.53B USD | 68.48 | SEK 1.85 0.18 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 23.93T 1.53B USD | IDR 71.00K 4.54 USD | IDR 3,860.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.82 -0.003 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩83,200 62.8 USD |
-3.48
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD | ||
| Systemair AB (publ) 52SA.F | €6.73 7.36 USD |
-0.15
|
€1.40B 1.53B USD | €200.00 218.63 USD | €6.73 7.36 USD | €6.73 7.36 USD | €1.40B 1.53B USD | 21.70 | €0.31 0.34 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €105.00 114.78 USD |
+5
|
€1.40B 1.53B USD | €361.00 394.62 USD | €96.50 105.49 USD | €105.00 114.78 USD | €1.40B 1.53B USD | 269.23 | €0.39 0.43 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 131.00 12.79 USD |
0
|
SEK 15.64B 1.53B USD | SEK 8.00 0.78 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 15.64B 1.53B USD | 1637.50 | SEK 0.08 0.007 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 945.00 0.06 USD |
-6.9
|
IDR 23.85T 1.52B USD | IDR 33.62M 2.15K USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 23.85T 1.52B USD | 10.68 | IDR 88.41 0.005 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.36 4.77 USD |
-0.46
|
€1.39B 1.52B USD | €460.00 502.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.39B 1.52B USD | 7.26 | €0.60 0.66 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.0098 USD |
-14.29
|
€1.39B 1.52B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
-0.25
|
$1.52B — | $176.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| FMC Corporation F1MC34.SA | R$30.00 6.08 USD |
+1.97
|
R$7.50B 1.52B USD | R$207.00 41.96 USD | R$30.00 6.08 USD | R$30.25 6.13 USD | R$7.50B 1.52B USD | 0 | -R$49.67 -10.06 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$59.00 3.49 USD |
0
|
MX$25.68B 1.52B USD | MX$0.00 0 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$25.68B 1.52B USD | 61.45 | MX$0.96 0.06 USD | ||
| Misto Holdings Corp. 081660.KS | ₩38,250 28.87 USD |
-3.29
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| KSB SE & Co. KGaA KSB3.F | €794.00 867.95 USD |
-3.17
|
€1.39B 1.52B USD | €2.00 2.19 USD | €794.00 867.95 USD | €794.00 867.95 USD | €1.39B 1.52B USD | 9.89 | €80.28 87.76 USD | ||
| Ircon International Limited IRCON.BO | ₹133.45 1.61 USD |
-2.31
|
₹125.55B 1.52B USD | ₹210.04K 2.54K USD | ₹132.90 1.61 USD | ₹135.55 1.64 USD | ₹125.55B 1.52B USD | 21.11 | ₹6.32 0.08 USD | ||
| Alexander & Baldwin ALEX | $20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
| Ascentage Pharma Group International 36X.F | €3.72 4.07 USD |
-1.06
|
€1.39B 1.52B USD | €21.00 22.96 USD | €3.70 4.04 USD | €3.72 4.07 USD | €1.39B 1.52B USD | 0 | -€0.44 -0.4 USD | ||
| DeNA Co., Ltd. D2N.F | €14.21 15.53 USD |
+1.02
|
€1.39B 1.52B USD | €760.00 830.78 USD | €14.21 15.53 USD | €14.21 15.53 USD | €1.39B 1.52B USD | 15.44 | €0.92 1.01 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,107.80 37.6 USD |
-2.59
|
₹125.37B 1.52B USD | ₹3.23K 39.04 USD | ₹3,100.00 37.5 USD | ₹3,178.65 38.46 USD | ₹125.37B 1.52B USD | 22.67 | ₹137.08 1.66 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €21.06 23.02 USD |
+0.67
|
€1.39B 1.52B USD | €40.00 43.73 USD | €20.26 22.15 USD | €21.06 23.02 USD | €1.39B 1.52B USD | 81.00 | €0.26 0.28 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,106.10 37.58 USD |
-2.68
|
₹125.30B 1.52B USD | ₹69.98K 846.59 USD | ₹3,100.00 37.5 USD | ₹3,168.70 38.34 USD | ₹125.30B 1.52B USD | 17.98 | ₹172.66 2.09 USD | ||
| Kaneka KANKF | $25.17 — |
-16.86
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 9.60 | $2.62 — | ||
| Volution Group plc VO1.F | €7.00 7.65 USD |
-1.41
|
€1.39B 1.52B USD | €182.00 198.95 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.39B 1.52B USD | 23.33 | €0.30 0.33 USD | ||
| Empire State Realty OP, L.P. FISK | $5.41 — |
0
|
$1.51B — | $1.00 — | $5.41 — | $5.41 — | $1.51B — | 25.76 | $0.21 — | ||
| Fraser and Neave, Limited FNEVY | $5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
| Life Corporation 8194.T | ¥2,592 17.5 USD |
+1.65
|
¥224B 1.51B USD | ¥313K 2.11K USD | ¥2,549 17.21 USD | ¥2,609 17.61 USD | ¥224B 1.51B USD | 11.91 | ¥218 1.47 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.04 7.7 USD |
-6.88
|
€1.38B 1.51B USD | €1.52K 1.66K USD | €7.04 7.7 USD | €7.16 7.83 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.25 USD |
0
|
€1.38B 1.51B USD | €390.00 426.32 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.38B 1.51B USD | 2.85 | €0.08 0.09 USD | ||
| Kona Gold Beverage KGKG | $0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.38 4.79 USD |
+0.81
|
€1.38B 1.51B USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.38B 1.51B USD | 0 | -€1.77 -1.9 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,905 26.36 USD |
-4.64
|
¥224B 1.51B USD | ¥2M 11K USD | ¥3,535 23.86 USD | ¥3,985 26.9 USD | ¥224B 1.51B USD | 59.22 | ¥66 0.45 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩172,500 130.21 USD |
-7.26
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Sun Art Retail Group Limited SURRY | $1.45 — |
-24.48
|
$1.51B — | $624.00 — | $1.40 — | $1.45 — | $1.51B — | 0 | -$0.04 — | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.28 USD |
-1.16
|
€1.38B 1.51B USD | €1.15K 1.26K USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.38B 1.51B USD | 24.97 | €0.34 0.37 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$13.00 0.77 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| Europris ASA 2RG.F | €8.44 9.23 USD |
+0.72
|
€1.38B 1.51B USD | €500.00 546.57 USD | €8.44 9.23 USD | €8.44 9.23 USD | €1.38B 1.51B USD | 16.87 | €0.50 0.55 USD | ||
| Modivo S.A. 6RK.F | €17.93 19.59 USD |
-0.88
|
€1.38B 1.51B USD | €355.00 388.06 USD | €17.93 19.59 USD | €17.93 19.59 USD | €1.38B 1.51B USD | 256.07 | €0.07 0.08 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| TSE Co., Ltd 131290.KQ | ₩185,100 139.72 USD |
-10.15
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,394 9.41 USD |
-1.8
|
¥223B 1.51B USD | ¥526K 3.55K USD | ¥1,376 9.29 USD | ¥1,418 9.57 USD | ¥223B 1.51B USD | 15.61 | ¥89 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||