Page de résultat 375 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
-0.85
|
$3.82B 4.18B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.82B 4.18B USD | 10.83 | $0.54 0.59 USD | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.18B — | $120 — | $0.9399 — | $0.9399 — | $4.18B — | 13.63 | $0.07 — | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.2 7.37 USD |
+3.04
|
$345.22B 4.18B USD | $56.39K 682.26 USD | $594.2 7.19 USD | $610.3 7.38 USD | $345.22B 4.18B USD | 6.50 | $93.58 1.13 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
+1.87
|
$3.82B 4.17B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.82B 4.17B USD | 8.57 | $0.38 0.42 USD | |
| Black Hills Corporation BHI.F | $52.68 57.59 USD |
-0.94
|
$3.82B 4.17B USD | $26 28.42 USD | $52.68 57.59 USD | $52.68 57.59 USD | $3.82B 4.17B USD | 15.26 | $3.45 3.77 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated 9749.T | $9,798 66.14 USD |
-0.07
|
$617.92B 4.17B USD | $539.9K 3.64K USD | $9,756 65.86 USD | $9,807 66.2 USD | $617.92B 4.17B USD | 29.32 | $334.11 2.26 USD | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| Just Eat Takeaway.com N.V. T5W.F | $19.21 20.99 USD |
+0.87
|
$3.82B 4.17B USD | $1K 1.09K USD | $19.21 20.99 USD | $19.21 20.99 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Fluidra, S.A. 4F1.F | $20.08 21.95 USD |
-0.59
|
$3.82B 4.17B USD | $250 273.28 USD | $20.08 21.95 USD | $20.08 21.95 USD | $3.82B 4.17B USD | 27.50 | $0.73 0.8 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.55 USD |
-0.99
|
$3.82B 4.17B USD | $1.78K 1.95K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.82B 4.17B USD | 8.33 | $0.06 0.07 USD | |
| Vallourec S.A. VACD.F | $16.28 17.8 USD |
-0.49
|
$3.81B 4.17B USD | $2.63K 2.87K USD | $16.28 17.8 USD | $16.33 17.85 USD | $3.81B 4.17B USD | 8.56 | $1.9 2.08 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.8 28.2 USD |
-0.39
|
$3.81B 4.17B USD | $1.02K 1.11K USD | $24.9 27.22 USD | $25.8 28.2 USD | $3.81B 4.17B USD | 6.93 | $3.72 4.07 USD | |
| Amplifon S.p.A. AMP.VI | $16.95 18.53 USD |
-0.53
|
$3.81B 4.17B USD | $0 0 USD | $16.95 18.52 USD | $16.99 18.57 USD | $3.81B 4.17B USD | 26.48 | $0.64 0.7 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,425 0.47 USD |
-0.67
|
$65.19T 4.17B USD | $2.93M 187.28 USD | $7,350 0.47 USD | $7,500 0.48 USD | $65.19T 4.17B USD | 7.54 | $983.81 0.06 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $273.4 3.31 USD |
+3.52
|
$344.33B 4.17B USD | $101.84K 1.23K USD | $262.65 3.18 USD | $276.25 3.34 USD | $344.33B 4.17B USD | 0 | -$6.22 -0.07 USD | |
| Sanmina Corporation SAYN.F | $70.12 76.65 USD |
-2.29
|
$3.81B 4.16B USD | $30 32.79 USD | $69.26 75.71 USD | $71.86 78.55 USD | $3.81B 4.16B USD | 19.42 | $3.61 3.95 USD | |
| GDS Holdings Limited G401.F | $2.52 2.75 USD |
-3.82
|
$3.81B 4.16B USD | $18 19.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.81B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.81B 4.16B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.81B 4.16B USD | 10.40 | $6.63 7.25 USD | |
| Amplifon S.p.A. AXNA.F | $16.92 18.49 USD |
-0.47
|
$3.8B 4.16B USD | $1 1.09 USD | $16.92 18.49 USD | $16.92 18.49 USD | $3.8B 4.16B USD | 26.42 | $0.64 0.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| The GEO Group, Inc. GEG.F | $26.59 29.07 USD |
-0.64
|
$3.8B 4.15B USD | $170 185.83 USD | $26.05 28.48 USD | $27.44 30 USD | $3.8B 4.15B USD | 132.94 | $0.2 0.22 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.18 4.57 USD |
-1.53
|
$3.8B 4.15B USD | $3.83K 4.19K USD | $4.15 4.53 USD | $4.23 4.62 USD | $3.8B 4.15B USD | 9.95 | $0.42 0.46 USD | |
| Royal Unibrew A/S 0R1.F | $74.6 81.55 USD |
-1.91
|
$3.8B 4.15B USD | $25 27.33 USD | $74.6 81.55 USD | $74.6 81.55 USD | $3.8B 4.15B USD | 19.07 | $3.91 4.27 USD | |
| Fosun FOSUF | $0.5 — |
-13.01
|
$4.15B — | $50K — | $0.5699 — | $0.5699 — | $4.15B — | 0 | -$0.07 — | |
| Aker ASA FKM.F | $51.1 55.86 USD |
+1.19
|
$3.8B 4.15B USD | $2 2.19 USD | $50.4 55.09 USD | $51.1 55.86 USD | $3.8B 4.15B USD | 13.06 | $3.91 4.27 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $29.93 — |
+2.96
|
$4.15B — | $1 — | $29.93 — | $29.93 — | $4.15B — | 0 | -$0.03 — | |
| Jumbo S.A. JUMSY | $23.49 — |
-24.47
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.86 | $2.65 — | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.79B 4.15B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.79B 4.15B USD | 26.75 | $0.16 0.17 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
+11.46
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.52 73.81 USD |
-1.23
|
$3.79B 4.14B USD | $10 10.93 USD | $67.52 73.81 USD | $67.52 73.81 USD | $3.79B 4.14B USD | 20.09 | $3.36 3.67 USD | |
| NLC India Limited NLCINDIA.BO | $237.75 2.88 USD |
-0.11
|
$342.05B 4.14B USD | $61.42K 743.03 USD | $235.95 2.85 USD | $242.35 2.93 USD | $342.05B 4.14B USD | 13.96 | $17.02 0.21 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.14 20.92 USD |
-0.18
|
$3.78B 4.14B USD | $0 0 USD | $19.11 20.89 USD | $19.14 20.92 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
0
|
$3.78B 4.14B USD | $827 904.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.78B 4.14B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.07 20.85 USD |
0
|
$3.78B 4.14B USD | $28 30.61 USD | $19.07 20.85 USD | $19.07 20.85 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Amkor Technology, Inc. AMK.F | $15.31 16.74 USD |
-0.65
|
$3.78B 4.13B USD | $415 453.65 USD | $15.31 16.74 USD | $15.31 16.74 USD | $3.78B 4.13B USD | 12.15 | $1.26 1.38 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+1.96
|
$3.78B 4.13B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $3.78B 4.13B USD | 23.00 | $9.04 9.88 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,870 8.21 USD |
+4.32
|
$5.47T 4.13B USD | $601.59K 454.1 USD | $10,420 7.87 USD | $10,900 8.23 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Sapporo Holdings Limited 2501.T | $7,853 53.01 USD |
+0.15
|
$611.93B 4.13B USD | $168.6K 1.14K USD | $7,801 52.66 USD | $7,971 53.81 USD | $611.93B 4.13B USD | 79.36 | $98.95 0.67 USD | |
| Sapporo Holdings Limited SBW.F | $48 52.47 USD |
+0.42
|
$3.78B 4.13B USD | $9 9.84 USD | $48 52.47 USD | $48 52.47 USD | $3.78B 4.13B USD | 78.68 | $0.61 0.67 USD | |
| NKT A/S NKT.F | $69.7 76.19 USD |
+1.83
|
$3.78B 4.13B USD | $36 39.35 USD | $69.7 76.19 USD | $69.7 76.19 USD | $3.78B 4.13B USD | 16.59 | $4.2 4.59 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
+19.84
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Modine Manufacturing Company MMF.F | $71.8 78.49 USD |
+2.81
|
$3.77B 4.13B USD | $17 18.58 USD | $71.8 78.49 USD | $71.8 78.49 USD | $3.77B 4.13B USD | 27.40 | $2.62 2.86 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $77,300 58.35 USD |
-0.13
|
$5.46T 4.12B USD | $37.17K 28.06 USD | $76,600 57.82 USD | $77,400 58.42 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Quálitas Controladora, S.A.B. de C.V QUCOF | $8.8 — |
+20.55
|
$4.12B — | $5K — | $7.3 — | $7.3 — | $4.12B — | 11.28 | $0.78 — | |
| Vaxcyte, Inc. 5VA.MU | $29 31.7 USD |
-3.97
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | -$3.36 -3.6 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
0
|
$3.76B 4.11B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.95 | $1.21 1.32 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $158.5 4.46 USD |
-3.35
|
$146.12B 4.11B USD | $5.72M 161.03K USD | $158.5 4.46 USD | $164 4.61 USD | $146.12B 4.11B USD | 18.26 | $8.68 0.24 USD | |
| KDX Realty Investment Corporation 8972.T | $146,500 988.92 USD |
+0.55
|
$608.63B 4.11B USD | $13.96K 94.21 USD | $145,500 982.17 USD | $147,000 992.29 USD | $608.63B 4.11B USD | 12.46 | $11.75K 79.31 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.74
|
$3.76B 4.11B USD | $200 218.63 USD | $145 158.5 USD | $147.4 161.13 USD | $3.76B 4.11B USD | 26.19 | $5.62 6.14 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-1.89
|
$3.76B 4.1B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.1B USD | 66.66 | $1.56 1.71 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.75B 4.1B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $77 84.17 USD |
-2.53
|
$3.75B 4.1B USD | $32 34.98 USD | $74.5 81.44 USD | $78 85.26 USD | $3.75B 4.1B USD | 16.77 | $4.59 5.02 USD | |
| Worley Limited WYGPY | $7.52 — |
+0.94
|
$4.1B — | $1.7K — | $7.45 — | $7.45 — | $4.1B — | 16.71 | $0.45 — | |
| Worley WYGPF | $7.12 — |
-30.2
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.82 | $0.45 — | |
| Bombardier BDRXF | $15 — |
+1.35
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| Softcat plc SF5.F | $18.5 20.22 USD |
+0.54
|
$3.75B 4.1B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.75B 4.1B USD | 25.34 | $0.73 0.8 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| CyberAgent, Inc. CYGIY | $3.7 — |
-12.74
|
$4.1B — | $1.29K — | $4.24 — | $4.24 — | $4.1B — | 26.42 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
-10.13
|
$4.1B — | $100 — | $7.9 — | $7.9 — | $4.1B — | 25.35 | $0.28 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $108.5 27.58 USD |
0
|
$16.11B 4.09B USD | $3.73K 947.82 USD | $106.5 27.07 USD | $109.5 27.83 USD | $16.11B 4.09B USD | 6.80 | $15.94 4.05 USD | |
| Alfa S.A.B. de C.V ALFFF | $0.6999 — |
+7.69
|
$4.09B — | $1K — | $0.65 — | $0.65 — | $4.09B — | 0 | -$0.01 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
+0.93
|
$3.74B 4.09B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.74B 4.09B USD | 12.38 | $0.88 0.96 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-0.89
|
$3.74B 4.09B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $3.74B 4.09B USD | 11.87 | $1.87 2.04 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.74B 4.09B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $3.74B 4.09B USD | 56.61 | $1.89 2.07 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+0.91
|
$3.74B 4.09B USD | $1 1.09 USD | $22.2 24.27 USD | $24.6 26.89 USD | $3.74B 4.09B USD | 7.13 | $3.11 3.4 USD | |
| Sixt SE 0NW8.IL | $57 62.31 USD |
+1.6
|
$3.74B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 7.77 | $7.33 8.01 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $279,000 210.6 USD |
+0.72
|
$5.41T 4.09B USD | $23.82K 17.98 USD | $275,500 207.96 USD | $281,500 212.49 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
0
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| Archrock, Inc. 54E.F | $21.2 23.17 USD |
0
|
$3.73B 4.08B USD | $365 398.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.73B 4.08B USD | 22.79 | $0.93 1.02 USD | |
| Solvay SA SVYSF | $38 — |
+8.57
|
$4.08B — | $100 — | $38 — | $38 — | $4.08B — | 15.96 | $2.38 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 9.61 | $2.1 2.3 USD | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-2.17
|
$3.73B 4.08B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $3.73B 4.08B USD | 13.71 | $3.28 3.59 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.73B 4.08B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.54 | $1.04 1.14 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-29.7
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| DB Insurance Co., Ltd. 005830.KS | $89,600 67.63 USD |
+2.4
|
$5.4T 4.07B USD | $26.43K 19.95 USD | $87,200 65.82 USD | $89,600 67.63 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TSYHY | $14.06 — |
-0.14
|
$4.07B — | $2.1K — | $14.08 — | $14.3 — | $4.07B — | 14.49 | $0.97 — | |
| ATCO ACLTF | $35.85 — |
+3.88
|
$4.07B — | $100 — | $34.51 — | $34.51 — | $4.07B — | 12.98 | $2.76 — | |
| Sharp SHCAF | $6.27 — |
+1.62
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Azbil Corporation YMK.F | $7.2 7.87 USD |
-0.69
|
$3.72B 4.07B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.72B 4.07B USD | 15.65 | $0.46 0.5 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.36 2.58 USD |
-0.84
|
$3.72B 4.06B USD | $330 360.73 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.72B 4.06B USD | 10.26 | $0.23 0.25 USD | |
| Jumbo S.A. 5JB.F | $26.78 29.27 USD |
+1.52
|
$3.72B 4.06B USD | $200 218.63 USD | $26.04 28.47 USD | $26.78 29.27 USD | $3.72B 4.06B USD | 11.44 | $2.34 2.56 USD | |
| Vaxcyte, Inc. 5VA.F | $28.6 31.26 USD |
-5.3
|
$3.72B 4.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.72B 4.06B USD | 0 | -$3.36 -3.6 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.08 — |
-6.51
|
$4.06B — | $22 — | $230 — | $241.82 — | $4.06B — | 8.70 | $25.98 — | |
| PT Kalbe Farma Tbk. LCLA.F | $0.07 0.08 USD |
+22.03
|
$3.71B 4.06B USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.71B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.25 4.75 USD |
+0.31
|
$68.56B 4.06B USD | $654 38.72 USD | $80.25 4.75 USD | $80.25 4.75 USD | $68.56B 4.06B USD | 10.53 | $7.62 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||